Menu
| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2013.01.01 23:00 - 2018.07.24 23:45 (2013.01.01 - 2018.07.25) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=654654; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Auto_Risk=5; Lots=0.1; Slipage=1; Max_Spread=6; Stop_Loss=42; Take_Profit=45; Channel_Period=9; Exit_Distance=-7; Entry_Break=1; Min_Volatility=16; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-15; Reverse_Profit=40; Exit_Minutes=190; Time_Profit_Pips=7; | ||||
| Bars in test | 138679 | Ticks modelled | 137050090 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 41911.42 | Gross profit | 69396.74 | Gross loss | -27485.32 |
| Profit factor | 2.52 | Expected payoff | 45.70 | ||
| Absolute drawdown | 218.44 | Maximal drawdown | 1524.42 (10.08%) | Relative drawdown | 10.08% (1524.42) |
| Total trades | 917 | Short positions (won %) | 410 (66.10%) | Long positions (won %) | 507 (75.35%) |
| Profit trades (% of total) | 653 (71.21%) | Loss trades (% of total) | 264 (28.79%) | ||
| Largest | profit trade | 784.88 | loss trade | -788.41 | |
| Average | profit trade | 106.27 | loss trade | -104.11 | |
| Maximum | consecutive wins (profit in money) | 18 (1656.52) | consecutive losses (loss in money) | 6 (-309.25) | |
| Maximal | consecutive profit (count of wins) | 3207.01 (12) | consecutive loss (count of losses) | -892.51 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2013.01.03 23:43 | buy | 1 | 0.50 | 1.28780 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.03 23:43 | modify | 1 | 0.50 | 1.28780 | 1.28359 | 1.29229 | ||
| 3 | 2013.01.04 00:17 | close | 1 | 0.50 | 1.28864 | 1.28359 | 1.29229 | 27.98 | 10027.98 |
| 4 | 2013.01.04 00:51 | buy | 2 | 0.51 | 1.28750 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.04 00:51 | modify | 2 | 0.51 | 1.28750 | 1.28332 | 1.29202 | ||
| 6 | 2013.01.04 02:44 | close | 2 | 0.51 | 1.28790 | 1.28332 | 1.29202 | 13.23 | 10041.21 |
| 7 | 2013.01.07 00:02 | buy | 3 | 0.51 | 1.28907 | 0.00000 | 0.00000 | ||
| 8 | 2013.01.07 00:02 | modify | 3 | 0.51 | 1.28907 | 1.28486 | 1.29356 | ||
| 9 | 2013.01.07 02:27 | close | 3 | 0.51 | 1.28830 | 1.28486 | 1.29356 | -32.44 | 10008.77 |
| 10 | 2013.01.14 00:00 | sell | 4 | 0.51 | 1.31539 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.14 00:00 | modify | 4 | 0.51 | 1.31539 | 1.31960 | 1.31090 | ||
| 12 | 2013.01.14 05:19 | close | 4 | 0.51 | 1.31689 | 1.31960 | 1.31090 | -60.93 | 9947.84 |
| 13 | 2013.01.17 01:54 | sell | 5 | 0.50 | 1.31126 | 0.00000 | 0.00000 | ||
| 14 | 2013.01.17 01:54 | modify | 5 | 0.50 | 1.31126 | 1.31547 | 1.30677 | ||
| 15 | 2013.01.17 03:48 | close | 5 | 0.50 | 1.31128 | 1.31547 | 1.30677 | -3.10 | 9944.74 |
| 16 | 2013.01.28 00:23 | sell | 6 | 0.50 | 1.35568 | 0.00000 | 0.00000 | ||
| 17 | 2013.01.28 00:23 | modify | 6 | 0.50 | 1.35568 | 1.35990 | 1.35120 | ||
| 18 | 2013.01.28 02:15 | close | 6 | 0.50 | 1.35559 | 1.35990 | 1.35120 | 1.12 | 9945.86 |
| 19 | 2013.01.28 23:33 | buy | 7 | 0.50 | 1.35230 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.28 23:33 | modify | 7 | 0.50 | 1.35230 | 1.34809 | 1.35679 | ||
| 21 | 2013.01.29 01:01 | close | 7 | 0.50 | 1.35241 | 1.34809 | 1.35679 | 0.04 | 9945.89 |
| 22 | 2013.01.29 23:00 | buy | 8 | 0.50 | 1.34988 | 0.00000 | 0.00000 | ||
| 23 | 2013.01.29 23:00 | modify | 8 | 0.50 | 1.34988 | 1.34567 | 1.35437 | ||
| 24 | 2013.01.30 00:31 | close | 8 | 0.50 | 1.35034 | 1.34567 | 1.35437 | 13.43 | 9959.32 |
| 25 | 2013.01.31 00:20 | sell | 9 | 0.50 | 1.35916 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.31 00:20 | modify | 9 | 0.50 | 1.35916 | 1.36338 | 1.35468 | ||
| 27 | 2013.01.31 02:28 | close | 9 | 0.50 | 1.35961 | 1.36338 | 1.35468 | -19.55 | 9939.77 |
| 28 | 2013.02.01 00:48 | sell | 10 | 0.50 | 1.35509 | 0.00000 | 0.00000 | ||
| 29 | 2013.02.01 00:48 | modify | 10 | 0.50 | 1.35509 | 1.35927 | 1.35057 | ||
| 30 | 2013.02.01 03:46 | close | 10 | 0.50 | 1.35658 | 1.35927 | 1.35057 | -59.35 | 9880.42 |
| 31 | 2013.02.04 01:39 | sell | 11 | 0.50 | 1.36075 | 0.00000 | 0.00000 | ||
| 32 | 2013.02.04 01:39 | modify | 11 | 0.50 | 1.36075 | 1.36496 | 1.35626 | ||
| 33 | 2013.02.04 02:07 | close | 11 | 0.50 | 1.35970 | 1.36496 | 1.35626 | 37.85 | 9918.27 |
| 34 | 2013.02.05 00:15 | buy | 12 | 0.50 | 1.34772 | 0.00000 | 0.00000 | ||
| 35 | 2013.02.05 00:15 | modify | 12 | 0.50 | 1.34772 | 1.34354 | 1.35224 | ||
| 36 | 2013.02.05 02:33 | close | 12 | 0.50 | 1.34723 | 1.34354 | 1.35224 | -21.08 | 9897.19 |
| 37 | 2013.02.05 23:50 | buy | 13 | 0.50 | 1.35094 | 0.00000 | 0.00000 | ||
| 38 | 2013.02.05 23:50 | modify | 13 | 0.50 | 1.35094 | 1.34676 | 1.35546 | ||
| 39 | 2013.02.06 00:00 | close | 13 | 0.50 | 1.35149 | 1.34676 | 1.35546 | 16.88 | 9914.07 |
| 40 | 2013.02.07 23:32 | buy | 14 | 0.50 | 1.33513 | 0.00000 | 0.00000 | ||
| 41 | 2013.02.07 23:32 | modify | 14 | 0.50 | 1.33513 | 1.33094 | 1.33964 | ||
| 42 | 2013.02.08 01:06 | close | 14 | 0.50 | 1.33584 | 1.33094 | 1.33964 | 23.01 | 9937.08 |
| 43 | 2013.02.08 01:30 | sell | 15 | 0.50 | 1.33656 | 0.00000 | 0.00000 | ||
| 44 | 2013.02.08 01:30 | modify | 15 | 0.50 | 1.33656 | 1.34075 | 1.33205 | ||
| 45 | 2013.02.08 05:02 | close | 15 | 0.50 | 1.33768 | 1.34075 | 1.33205 | -45.19 | 9891.89 |
| 46 | 2013.02.11 00:00 | sell | 16 | 0.50 | 1.34081 | 0.00000 | 0.00000 | ||
| 47 | 2013.02.11 00:00 | modify | 16 | 0.50 | 1.34081 | 1.34504 | 1.33634 | ||
| 48 | 2013.02.11 03:04 | close | 16 | 0.50 | 1.34175 | 1.34504 | 1.33634 | -38.31 | 9853.58 |
| 49 | 2013.02.12 00:06 | sell | 17 | 0.50 | 1.34746 | 0.00000 | 0.00000 | ||
| 50 | 2013.02.12 00:06 | modify | 17 | 0.50 | 1.34746 | 1.35165 | 1.34295 | ||
| 51 | 2013.02.12 00:30 | close | 17 | 0.50 | 1.34652 | 1.35165 | 1.34295 | 33.64 | 9887.22 |
| 52 | 2013.02.20 01:15 | sell | 18 | 0.50 | 1.35592 | 0.00000 | 0.00000 | ||
| 53 | 2013.02.20 01:15 | modify | 18 | 0.50 | 1.35592 | 1.36013 | 1.35143 | ||
| 54 | 2013.02.20 03:26 | close | 18 | 0.50 | 1.35659 | 1.36013 | 1.35143 | -27.97 | 9859.25 |
| 55 | 2013.02.25 00:00 | sell | 19 | 0.50 | 1.34831 | 0.00000 | 0.00000 | ||
| 56 | 2013.02.25 00:00 | modify | 19 | 0.50 | 1.34831 | 1.35250 | 1.34380 | ||
| 57 | 2013.02.25 02:18 | close | 19 | 0.50 | 1.34855 | 1.35250 | 1.34380 | -11.52 | 9847.73 |
| 58 | 2013.02.25 23:38 | buy | 20 | 0.50 | 1.33936 | 0.00000 | 0.00000 | ||
| 59 | 2013.02.25 23:38 | modify | 20 | 0.50 | 1.33936 | 1.33515 | 1.34385 | ||
| 60 | 2013.02.26 01:05 | close | 20 | 0.50 | 1.34051 | 1.33515 | 1.34385 | 39.85 | 9887.57 |
| 61 | 2013.02.26 01:12 | sell | 21 | 0.50 | 1.34138 | 0.00000 | 0.00000 | ||
| 62 | 2013.02.26 01:12 | modify | 21 | 0.50 | 1.34138 | 1.34555 | 1.33685 | ||
| 63 | 2013.02.26 03:02 | close | 21 | 0.50 | 1.34065 | 1.34555 | 1.33685 | 25.61 | 9913.18 |
| 64 | 2013.02.28 01:00 | sell | 22 | 0.50 | 1.34586 | 0.00000 | 0.00000 | ||
| 65 | 2013.02.28 01:00 | modify | 22 | 0.50 | 1.34586 | 1.35004 | 1.34134 | ||
| 66 | 2013.02.28 02:04 | close | 22 | 0.50 | 1.34408 | 1.35004 | 1.34134 | 65.79 | 9978.97 |
| 67 | 2013.03.04 00:20 | sell | 23 | 0.50 | 1.33793 | 0.00000 | 0.00000 | ||
| 68 | 2013.03.04 00:20 | modify | 23 | 0.50 | 1.33793 | 1.34188 | 1.33318 | ||
| 69 | 2013.03.04 00:54 | close | 23 | 0.50 | 1.33666 | 1.34188 | 1.33318 | 46.28 | 10025.25 |
| 70 | 2013.03.06 23:00 | buy | 24 | 0.51 | 1.33813 | 0.00000 | 0.00000 | ||
| 71 | 2013.03.06 23:00 | modify | 24 | 0.51 | 1.33813 | 1.33391 | 1.34261 | ||
| 72 | 2013.03.07 00:04 | close | 24 | 0.51 | 1.33985 | 1.33391 | 1.34261 | 59.13 | 10084.38 |
| 73 | 2013.03.07 00:25 | sell | 25 | 0.51 | 1.34051 | 0.00000 | 0.00000 | ||
| 74 | 2013.03.07 00:25 | modify | 25 | 0.51 | 1.34051 | 1.34475 | 1.33605 | ||
| 75 | 2013.03.07 02:01 | close | 25 | 0.51 | 1.34027 | 1.34475 | 1.33605 | 6.99 | 10091.37 |
| 76 | 2013.03.11 00:00 | buy | 26 | 0.51 | 1.33628 | 0.00000 | 0.00000 | ||
| 77 | 2013.03.11 00:00 | modify | 26 | 0.51 | 1.33628 | 1.33212 | 1.34082 | ||
| 78 | 2013.03.11 02:15 | close | 26 | 0.51 | 1.33583 | 1.33212 | 1.34082 | -19.94 | 10071.43 |
| 79 | 2013.03.18 00:00 | buy | 27 | 0.51 | 1.31982 | 0.00000 | 0.00000 | ||
| 80 | 2013.03.18 00:00 | modify | 27 | 0.51 | 1.31982 | 1.31570 | 1.32440 | ||
| 81 | 2013.03.18 02:15 | close | 27 | 0.51 | 1.32170 | 1.31570 | 1.32440 | 71.02 | 10142.45 |
| 82 | 2013.03.19 23:08 | buy | 28 | 0.51 | 1.32126 | 0.00000 | 0.00000 | ||
| 83 | 2013.03.19 23:08 | modify | 28 | 0.51 | 1.32126 | 1.31705 | 1.32575 | ||
| 84 | 2013.03.20 01:05 | close | 28 | 0.51 | 1.32123 | 1.31705 | 1.32575 | -5.43 | 10137.02 |
| 85 | 2013.03.25 00:17 | buy | 29 | 0.51 | 1.32720 | 0.00000 | 0.00000 | ||
| 86 | 2013.03.25 00:17 | modify | 29 | 0.51 | 1.32720 | 1.32310 | 1.33180 | ||
| 87 | 2013.03.25 00:39 | close | 29 | 0.51 | 1.32917 | 1.32310 | 1.33180 | 74.53 | 10211.55 |
| 88 | 2013.03.25 00:40 | sell | 30 | 0.52 | 1.33208 | 0.00000 | 0.00000 | ||
| 89 | 2013.03.25 00:40 | modify | 30 | 0.52 | 1.33208 | 1.33631 | 1.32761 | ||
| 90 | 2013.03.25 03:18 | close | 30 | 0.52 | 1.33196 | 1.33631 | 1.32761 | 2.34 | 10213.89 |
| 91 | 2013.04.01 00:15 | buy | 31 | 0.52 | 1.30217 | 0.00000 | 0.00000 | ||
| 92 | 2013.04.01 00:15 | modify | 31 | 0.52 | 1.30217 | 1.29794 | 1.30664 | ||
| 93 | 2013.04.01 07:10 | close | 31 | 0.52 | 1.30069 | 1.29794 | 1.30664 | -61.34 | 10152.55 |
| 94 | 2013.04.08 00:05 | buy | 32 | 0.51 | 1.32093 | 0.00000 | 0.00000 | ||
| 95 | 2013.04.08 00:05 | modify | 32 | 0.51 | 1.32093 | 1.31671 | 1.32541 | ||
| 96 | 2013.04.08 00:50 | close | 32 | 0.51 | 1.32236 | 1.31671 | 1.32541 | 53.44 | 10205.99 |
| 97 | 2013.04.29 00:00 | sell | 33 | 0.52 | 1.32767 | 0.00000 | 0.00000 | ||
| 98 | 2013.04.29 00:00 | modify | 33 | 0.52 | 1.32767 | 1.33189 | 1.32319 | ||
| 99 | 2013.04.29 02:05 | close | 33 | 0.52 | 1.32506 | 1.33189 | 1.32319 | 101.44 | 10307.43 |
| 100 | 2013.05.13 00:03 | buy | 34 | 0.52 | 1.31121 | 0.00000 | 0.00000 | ||
| 101 | 2013.05.13 00:03 | modify | 34 | 0.52 | 1.31121 | 1.30704 | 1.31574 | ||
| 102 | 2013.05.13 01:36 | close | 34 | 0.52 | 1.31191 | 1.30704 | 1.31574 | 25.43 | 10332.86 |
| 103 | 2013.05.13 01:55 | sell | 35 | 0.52 | 1.31272 | 0.00000 | 0.00000 | ||
| 104 | 2013.05.13 01:55 | modify | 35 | 0.52 | 1.31272 | 1.31693 | 1.30823 | ||
| 105 | 2013.05.13 03:16 | close | 35 | 0.52 | 1.31208 | 1.31693 | 1.30823 | 23.04 | 10355.90 |
| 106 | 2013.05.14 23:00 | buy | 36 | 0.52 | 1.31522 | 0.00000 | 0.00000 | ||
| 107 | 2013.05.14 23:00 | modify | 36 | 0.52 | 1.31522 | 1.31127 | 1.31997 | ||
| 108 | 2013.05.14 23:15 | close | 36 | 0.52 | 1.31643 | 1.31127 | 1.31997 | 45.73 | 10401.63 |
| 109 | 2013.05.15 23:00 | buy | 37 | 0.53 | 1.30871 | 0.00000 | 0.00000 | ||
| 110 | 2013.05.15 23:00 | modify | 37 | 0.53 | 1.30871 | 1.30448 | 1.31318 | ||
| 111 | 2013.05.16 00:14 | close | 37 | 0.53 | 1.30949 | 1.30448 | 1.31318 | 23.31 | 10424.94 |
| 112 | 2013.05.20 00:28 | buy | 38 | 0.53 | 1.31850 | 0.00000 | 0.00000 | ||
| 113 | 2013.05.20 00:28 | modify | 38 | 0.53 | 1.31850 | 1.31435 | 1.32305 | ||
| 114 | 2013.05.20 00:45 | close | 38 | 0.53 | 1.32000 | 1.31435 | 1.32305 | 58.39 | 10483.33 |
| 115 | 2013.05.20 01:33 | sell | 39 | 0.53 | 1.32045 | 0.00000 | 0.00000 | ||
| 116 | 2013.05.20 01:33 | modify | 39 | 0.53 | 1.32045 | 1.32463 | 1.31593 | ||
| 117 | 2013.05.20 02:50 | close | 39 | 0.53 | 1.31991 | 1.32463 | 1.31593 | 19.43 | 10502.76 |
| 118 | 2013.05.28 23:00 | buy | 40 | 0.53 | 1.33640 | 0.00000 | 0.00000 | ||
| 119 | 2013.05.28 23:00 | modify | 40 | 0.53 | 1.33640 | 1.33223 | 1.34093 | ||
| 120 | 2013.05.28 23:02 | close | 40 | 0.53 | 1.33752 | 1.33223 | 1.34093 | 42.97 | 10545.73 |
| 121 | 2013.06.10 00:52 | sell | 41 | 0.53 | 1.34843 | 0.00000 | 0.00000 | ||
| 122 | 2013.06.10 00:52 | modify | 41 | 0.53 | 1.34843 | 1.35266 | 1.34396 | ||
| 123 | 2013.06.10 02:22 | close | 41 | 0.53 | 1.34812 | 1.35266 | 1.34396 | 10.10 | 10555.83 |
| 124 | 2013.06.20 23:06 | sell | 42 | 0.53 | 1.37287 | 0.00000 | 0.00000 | ||
| 125 | 2013.06.20 23:06 | modify | 42 | 0.53 | 1.37287 | 1.37700 | 1.36830 | ||
| 126 | 2013.06.21 00:53 | close | 42 | 0.53 | 1.37248 | 1.37700 | 1.36830 | 15.28 | 10571.12 |
| 127 | 2013.06.24 00:18 | sell | 43 | 0.53 | 1.37429 | 0.00000 | 0.00000 | ||
| 128 | 2013.06.24 00:18 | modify | 43 | 0.53 | 1.37429 | 1.37850 | 1.36980 | ||
| 129 | 2013.06.24 02:15 | close | 43 | 0.53 | 1.37377 | 1.37850 | 1.36980 | 18.63 | 10589.75 |
| 130 | 2013.06.24 23:06 | sell | 44 | 0.53 | 1.37765 | 0.00000 | 0.00000 | ||
| 131 | 2013.06.24 23:06 | modify | 44 | 0.53 | 1.37765 | 1.38190 | 1.37320 | ||
| 132 | 2013.06.25 01:15 | close | 44 | 0.53 | 1.37853 | 1.38190 | 1.37320 | -36.23 | 10553.52 |
| 133 | 2013.06.25 23:01 | buy | 45 | 0.53 | 1.37517 | 0.00000 | 0.00000 | ||
| 134 | 2013.06.25 23:01 | modify | 45 | 0.53 | 1.37517 | 1.37090 | 1.37960 | ||
| 135 | 2013.06.26 00:59 | close | 45 | 0.53 | 1.37536 | 1.37090 | 1.37960 | 3.29 | 10556.81 |
| 136 | 2013.06.26 23:00 | buy | 46 | 0.53 | 1.36212 | 0.00000 | 0.00000 | ||
| 137 | 2013.06.26 23:00 | modify | 46 | 0.53 | 1.36212 | 1.35799 | 1.36669 | ||
| 138 | 2013.06.26 23:23 | close | 46 | 0.53 | 1.36314 | 1.35799 | 1.36669 | 38.91 | 10595.72 |
| 139 | 2013.07.01 00:00 | sell | 47 | 0.53 | 1.36934 | 0.00000 | 0.00000 | ||
| 140 | 2013.07.01 00:00 | modify | 47 | 0.53 | 1.36934 | 1.37346 | 1.36476 | ||
| 141 | 2013.07.01 00:59 | close | 47 | 0.53 | 1.36812 | 1.37346 | 1.36476 | 47.02 | 10642.74 |
| 142 | 2013.07.02 01:15 | sell | 48 | 0.54 | 1.37277 | 0.00000 | 0.00000 | ||
| 143 | 2013.07.02 01:15 | modify | 48 | 0.54 | 1.37277 | 1.37699 | 1.36829 | ||
| 144 | 2013.07.02 02:30 | close | 48 | 0.54 | 1.37182 | 1.37699 | 1.36829 | 36.75 | 10679.49 |
| 145 | 2013.07.08 01:58 | buy | 49 | 0.54 | 1.35538 | 0.00000 | 0.00000 | ||
| 146 | 2013.07.08 01:58 | modify | 49 | 0.54 | 1.35538 | 1.35119 | 1.35989 | ||
| 147 | 2013.07.08 02:29 | close | 49 | 0.54 | 1.35635 | 1.35119 | 1.35989 | 37.57 | 10717.06 |
| 148 | 2013.07.10 23:00 | sell | 50 | 0.54 | 1.35728 | 0.00000 | 0.00000 | ||
| 149 | 2013.07.10 23:00 | modify | 50 | 0.54 | 1.35728 | 1.36153 | 1.35283 | ||
| 150 | 2013.07.11 00:36 | s/l | 50 | 0.54 | 1.36153 | 1.36153 | 1.35283 | -172.27 | 10544.78 |
| 151 | 2013.07.11 00:39 | sell | 51 | 0.53 | 1.36179 | 0.00000 | 0.00000 | ||
| 152 | 2013.07.11 00:39 | modify | 51 | 0.53 | 1.36179 | 1.36601 | 1.35731 | ||
| 153 | 2013.07.11 00:46 | s/l | 51 | 0.53 | 1.36601 | 1.36601 | 1.35731 | -173.65 | 10371.13 |
| 154 | 2013.07.11 00:47 | sell | 52 | 0.52 | 1.36587 | 0.00000 | 0.00000 | ||
| 155 | 2013.07.11 00:47 | modify | 52 | 0.52 | 1.36587 | 1.37008 | 1.36138 | ||
| 156 | 2013.07.11 00:55 | s/l | 52 | 0.52 | 1.37008 | 1.37008 | 1.36138 | -169.99 | 10201.14 |
| 157 | 2013.07.11 00:56 | sell | 53 | 0.52 | 1.36945 | 0.00000 | 0.00000 | ||
| 158 | 2013.07.11 00:56 | modify | 53 | 0.52 | 1.36945 | 1.37367 | 1.36497 | ||
| 159 | 2013.07.11 01:13 | close | 53 | 0.52 | 1.36544 | 1.37367 | 1.36497 | 157.17 | 10358.31 |
| 160 | 2013.07.12 00:55 | sell | 54 | 0.52 | 1.35867 | 0.00000 | 0.00000 | ||
| 161 | 2013.07.12 00:55 | modify | 54 | 0.52 | 1.35867 | 1.36290 | 1.35420 | ||
| 162 | 2013.07.12 02:00 | close | 54 | 0.52 | 1.35808 | 1.36290 | 1.35420 | 21.06 | 10379.37 |
| 163 | 2013.07.15 23:57 | sell | 55 | 0.52 | 1.36248 | 0.00000 | 0.00000 | ||
| 164 | 2013.07.15 23:57 | modify | 55 | 0.52 | 1.36248 | 1.36669 | 1.35799 | ||
| 165 | 2013.07.16 01:47 | close | 55 | 0.52 | 1.36290 | 1.36669 | 1.35799 | -17.25 | 10362.12 |
| 166 | 2013.07.17 23:37 | buy | 56 | 0.52 | 1.36467 | 0.00000 | 0.00000 | ||
| 167 | 2013.07.17 23:37 | modify | 56 | 0.52 | 1.36467 | 1.36067 | 1.36937 | ||
| 168 | 2013.07.18 00:45 | close | 56 | 0.52 | 1.36529 | 1.36067 | 1.36937 | 16.50 | 10378.62 |
| 169 | 2013.07.22 23:00 | buy | 57 | 0.52 | 1.36217 | 0.00000 | 0.00000 | ||
| 170 | 2013.07.22 23:00 | modify | 57 | 0.52 | 1.36217 | 1.35775 | 1.36645 | ||
| 171 | 2013.07.22 23:32 | close | 57 | 0.52 | 1.36314 | 1.35775 | 1.36645 | 36.18 | 10414.80 |
| 172 | 2013.07.29 00:00 | sell | 58 | 0.53 | 1.36548 | 0.00000 | 0.00000 | ||
| 173 | 2013.07.29 00:00 | modify | 58 | 0.53 | 1.36548 | 1.36969 | 1.36099 | ||
| 174 | 2013.07.29 00:18 | close | 58 | 0.53 | 1.36418 | 1.36969 | 1.36099 | 50.26 | 10465.06 |
| 175 | 2013.08.05 01:03 | buy | 59 | 0.53 | 1.37867 | 0.00000 | 0.00000 | ||
| 176 | 2013.08.05 01:03 | modify | 59 | 0.53 | 1.37867 | 1.37457 | 1.38327 | ||
| 177 | 2013.08.05 01:43 | close | 59 | 0.53 | 1.37934 | 1.37457 | 1.38327 | 24.71 | 10489.77 |
| 178 | 2013.08.12 00:50 | buy | 60 | 0.53 | 1.37110 | 0.00000 | 0.00000 | ||
| 179 | 2013.08.12 00:50 | modify | 60 | 0.53 | 1.37110 | 1.36686 | 1.37556 | ||
| 180 | 2013.08.12 01:51 | close | 60 | 0.53 | 1.37208 | 1.36686 | 1.37556 | 37.29 | 10527.06 |
| 181 | 2013.08.14 23:00 | sell | 61 | 0.53 | 1.37074 | 0.00000 | 0.00000 | ||
| 182 | 2013.08.14 23:00 | modify | 61 | 0.53 | 1.37074 | 1.37502 | 1.36632 | ||
| 183 | 2013.08.15 00:45 | close | 61 | 0.53 | 1.37072 | 1.37502 | 1.36632 | 4.14 | 10531.20 |
| 184 | 2013.08.26 00:00 | sell | 62 | 0.53 | 1.40679 | 0.00000 | 0.00000 | ||
| 185 | 2013.08.26 00:00 | modify | 62 | 0.53 | 1.40679 | 1.41098 | 1.40228 | ||
| 186 | 2013.08.26 02:15 | close | 62 | 0.53 | 1.40630 | 1.41098 | 1.40228 | 17.40 | 10548.60 |
| 187 | 2013.09.02 00:00 | buy | 63 | 0.53 | 1.39108 | 0.00000 | 0.00000 | ||
| 188 | 2013.09.02 00:00 | modify | 63 | 0.53 | 1.39108 | 1.38689 | 1.39559 | ||
| 189 | 2013.09.02 00:11 | close | 63 | 0.53 | 1.39230 | 1.38689 | 1.39559 | 47.02 | 10595.62 |
| 190 | 2013.09.02 00:39 | buy | 64 | 0.53 | 1.39134 | 0.00000 | 0.00000 | ||
| 191 | 2013.09.02 00:39 | modify | 64 | 0.53 | 1.39134 | 1.38713 | 1.39583 | ||
| 192 | 2013.09.02 01:49 | close | 64 | 0.53 | 1.39212 | 1.38713 | 1.39583 | 29.17 | 10624.79 |
| 193 | 2013.09.16 00:15 | sell | 65 | 0.54 | 1.37840 | 0.00000 | 0.00000 | ||
| 194 | 2013.09.16 00:15 | modify | 65 | 0.54 | 1.37840 | 1.38263 | 1.37393 | ||
| 195 | 2013.09.16 02:16 | close | 65 | 0.54 | 1.37742 | 1.38263 | 1.37393 | 37.99 | 10662.78 |
| 196 | 2013.09.23 00:00 | sell | 66 | 0.54 | 1.39451 | 0.00000 | 0.00000 | ||
| 197 | 2013.09.23 00:00 | modify | 66 | 0.54 | 1.39451 | 1.39872 | 1.39002 | ||
| 198 | 2013.09.23 01:51 | close | 66 | 0.54 | 1.39367 | 1.39872 | 1.39002 | 32.20 | 10694.98 |
| 199 | 2013.09.30 00:15 | buy | 67 | 0.54 | 1.39178 | 0.00000 | 0.00000 | ||
| 200 | 2013.09.30 00:15 | modify | 67 | 0.54 | 1.39178 | 1.38755 | 1.39625 | ||
| 201 | 2013.09.30 02:07 | close | 67 | 0.54 | 1.39211 | 1.38755 | 1.39625 | 11.12 | 10706.10 |
| 202 | 2013.09.30 23:16 | sell | 68 | 0.54 | 1.39476 | 0.00000 | 0.00000 | ||
| 203 | 2013.09.30 23:16 | modify | 68 | 0.54 | 1.39476 | 1.39899 | 1.39029 | ||
| 204 | 2013.10.01 02:47 | close | 68 | 0.54 | 1.39624 | 1.39899 | 1.39029 | -61.72 | 10644.38 |
| 205 | 2013.10.07 00:00 | sell | 69 | 0.54 | 1.39672 | 0.00000 | 0.00000 | ||
| 206 | 2013.10.07 00:00 | modify | 69 | 0.54 | 1.39672 | 1.40089 | 1.39219 | ||
| 207 | 2013.10.07 02:15 | close | 69 | 0.54 | 1.39724 | 1.40089 | 1.39219 | -24.01 | 10620.37 |
| 208 | 2013.10.09 01:32 | sell | 70 | 0.54 | 1.40890 | 0.00000 | 0.00000 | ||
| 209 | 2013.10.09 01:32 | modify | 70 | 0.54 | 1.40890 | 1.41309 | 1.40439 | ||
| 210 | 2013.10.09 02:47 | close | 70 | 0.54 | 1.40814 | 1.41309 | 1.40439 | 28.89 | 10649.26 |
| 211 | 2013.10.11 00:30 | sell | 71 | 0.54 | 1.40747 | 0.00000 | 0.00000 | ||
| 212 | 2013.10.11 00:30 | modify | 71 | 0.54 | 1.40747 | 1.41165 | 1.40295 | ||
| 213 | 2013.10.11 02:30 | close | 71 | 0.54 | 1.40759 | 1.41165 | 1.40295 | -7.48 | 10641.78 |
| 214 | 2013.10.11 23:00 | buy | 72 | 0.54 | 1.40053 | 0.00000 | 0.00000 | ||
| 215 | 2013.10.14 00:00 | modify | 72 | 0.54 | 1.40053 | 1.40051 | 1.40921 | ||
| 216 | 2013.10.14 00:00 | sell | 73 | 0.54 | 1.40461 | 0.00000 | 0.00000 | ||
| 217 | 2013.10.14 00:00 | modify | 73 | 0.54 | 1.40461 | 1.40882 | 1.40012 | ||
| 218 | 2013.10.14 00:00 | close | 72 | 0.54 | 1.40462 | 1.40051 | 1.40921 | 164.55 | 10806.33 |
| 219 | 2013.10.14 02:15 | close | 73 | 0.54 | 1.40531 | 1.40882 | 1.40012 | -31.45 | 10774.88 |
| 220 | 2013.10.24 23:02 | buy | 74 | 0.54 | 1.43754 | 0.00000 | 0.00000 | ||
| 221 | 2013.10.24 23:02 | modify | 74 | 0.54 | 1.43754 | 1.43345 | 1.44215 | ||
| 222 | 2013.10.25 00:45 | close | 74 | 0.54 | 1.43749 | 1.43345 | 1.44215 | -6.57 | 10768.31 |
| 223 | 2013.11.01 01:00 | buy | 75 | 0.54 | 1.41640 | 0.00000 | 0.00000 | ||
| 224 | 2013.11.01 01:00 | modify | 75 | 0.54 | 1.41640 | 1.41223 | 1.42093 | ||
| 225 | 2013.11.01 09:02 | s/l | 75 | 0.54 | 1.41223 | 1.41223 | 1.42093 | -174.88 | 10593.43 |
| 226 | 2013.11.08 00:50 | buy | 76 | 0.53 | 1.40150 | 0.00000 | 0.00000 | ||
| 227 | 2013.11.08 00:50 | modify | 76 | 0.53 | 1.40150 | 1.39729 | 1.40599 | ||
| 228 | 2013.11.08 01:44 | close | 76 | 0.53 | 1.40226 | 1.39729 | 1.40599 | 28.37 | 10621.80 |
| 229 | 2013.11.13 23:00 | sell | 77 | 0.54 | 1.40990 | 0.00000 | 0.00000 | ||
| 230 | 2013.11.13 23:00 | modify | 77 | 0.54 | 1.40990 | 1.41411 | 1.40541 | ||
| 231 | 2013.11.14 00:45 | close | 77 | 0.54 | 1.40986 | 1.41411 | 1.40541 | 5.04 | 10626.84 |
| 232 | 2013.11.14 01:27 | buy | 78 | 0.54 | 1.40858 | 0.00000 | 0.00000 | ||
| 233 | 2013.11.14 01:27 | modify | 78 | 0.54 | 1.40858 | 1.40445 | 1.41315 | ||
| 234 | 2013.11.14 02:01 | close | 78 | 0.54 | 1.40930 | 1.40445 | 1.41315 | 27.24 | 10654.08 |
| 235 | 2013.11.18 00:20 | buy | 79 | 0.54 | 1.40768 | 0.00000 | 0.00000 | ||
| 236 | 2013.11.18 00:20 | modify | 79 | 0.54 | 1.40768 | 1.40346 | 1.41216 | ||
| 237 | 2013.11.18 02:19 | close | 79 | 0.54 | 1.40714 | 1.40346 | 1.41216 | -24.84 | 10629.24 |
| 238 | 2013.11.20 00:11 | buy | 80 | 0.54 | 1.41622 | 0.00000 | 0.00000 | ||
| 239 | 2013.11.20 00:11 | modify | 80 | 0.54 | 1.41622 | 1.41204 | 1.42074 | ||
| 240 | 2013.11.20 00:14 | close | 80 | 0.54 | 1.41726 | 1.41204 | 1.42074 | 40.47 | 10669.71 |
| 241 | 2013.11.20 00:15 | sell | 81 | 0.54 | 1.41929 | 0.00000 | 0.00000 | ||
| 242 | 2013.11.20 00:15 | modify | 81 | 0.54 | 1.41929 | 1.42350 | 1.41480 | ||
| 243 | 2013.11.20 02:50 | close | 81 | 0.54 | 1.41806 | 1.42350 | 1.41480 | 48.32 | 10718.03 |
| 244 | 2013.11.20 23:07 | sell | 82 | 0.54 | 1.40485 | 0.00000 | 0.00000 | ||
| 245 | 2013.11.20 23:07 | modify | 82 | 0.54 | 1.40485 | 1.40893 | 1.40023 | ||
| 246 | 2013.11.21 00:30 | close | 82 | 0.54 | 1.40466 | 1.40893 | 1.40023 | 11.24 | 10729.27 |
| 247 | 2013.11.25 00:25 | sell | 83 | 0.54 | 1.42738 | 0.00000 | 0.00000 | ||
| 248 | 2013.11.25 00:25 | modify | 83 | 0.54 | 1.42738 | 1.43157 | 1.42287 | ||
| 249 | 2013.11.25 03:37 | close | 83 | 0.54 | 1.42848 | 1.43157 | 1.42287 | -47.99 | 10681.28 |
| 250 | 2013.11.25 23:01 | buy | 84 | 0.54 | 1.42408 | 0.00000 | 0.00000 | ||
| 251 | 2013.11.25 23:01 | modify | 84 | 0.54 | 1.42408 | 1.41963 | 1.42833 | ||
| 252 | 2013.11.26 01:00 | close | 84 | 0.54 | 1.42459 | 1.41963 | 1.42833 | 16.57 | 10697.85 |
| 253 | 2013.11.28 01:45 | buy | 85 | 0.54 | 1.43657 | 0.00000 | 0.00000 | ||
| 254 | 2013.11.28 01:45 | modify | 85 | 0.54 | 1.43657 | 1.43238 | 1.44108 | ||
| 255 | 2013.11.28 03:29 | close | 85 | 0.54 | 1.43731 | 1.43238 | 1.44108 | 28.07 | 10725.92 |
| 256 | 2013.12.02 00:03 | sell | 86 | 0.54 | 1.44308 | 0.00000 | 0.00000 | ||
| 257 | 2013.12.02 00:03 | modify | 86 | 0.54 | 1.44308 | 1.44733 | 1.43863 | ||
| 258 | 2013.12.02 03:32 | close | 86 | 0.54 | 1.44457 | 1.44733 | 1.43863 | -64.10 | 10661.82 |
| 259 | 2013.12.06 01:38 | sell | 87 | 0.54 | 1.45730 | 0.00000 | 0.00000 | ||
| 260 | 2013.12.06 01:38 | modify | 87 | 0.54 | 1.45730 | 1.46152 | 1.45282 | ||
| 261 | 2013.12.06 03:01 | close | 87 | 0.54 | 1.45629 | 1.46152 | 1.45282 | 39.22 | 10701.04 |
| 262 | 2013.12.09 23:00 | buy | 88 | 0.54 | 1.45979 | 0.00000 | 0.00000 | ||
| 263 | 2013.12.09 23:00 | modify | 88 | 0.54 | 1.45979 | 1.45573 | 1.46443 | ||
| 264 | 2013.12.10 00:06 | close | 88 | 0.54 | 1.46094 | 1.45573 | 1.46443 | 43.03 | 10744.07 |
| 265 | 2013.12.16 01:55 | sell | 89 | 0.54 | 1.45572 | 0.00000 | 0.00000 | ||
| 266 | 2013.12.16 01:55 | modify | 89 | 0.54 | 1.45572 | 1.45990 | 1.45120 | ||
| 267 | 2013.12.16 04:44 | close | 89 | 0.54 | 1.45611 | 1.45990 | 1.45120 | -18.64 | 10725.43 |
| 268 | 2013.12.18 23:20 | sell | 90 | 0.54 | 1.46510 | 0.00000 | 0.00000 | ||
| 269 | 2013.12.18 23:20 | modify | 90 | 0.54 | 1.46510 | 1.46932 | 1.46062 | ||
| 270 | 2013.12.18 23:33 | close | 90 | 0.54 | 1.46393 | 1.46932 | 1.46062 | 45.83 | 10771.26 |
| 271 | 2013.12.19 00:00 | sell | 91 | 0.54 | 1.46558 | 0.00000 | 0.00000 | ||
| 272 | 2013.12.19 00:00 | modify | 91 | 0.54 | 1.46558 | 1.46969 | 1.46099 | ||
| 273 | 2013.12.19 01:59 | close | 91 | 0.54 | 1.46489 | 1.46969 | 1.46099 | 26.00 | 10797.26 |
| 274 | 2013.12.20 01:30 | buy | 92 | 0.54 | 1.45565 | 0.00000 | 0.00000 | ||
| 275 | 2013.12.20 01:30 | modify | 92 | 0.54 | 1.45565 | 1.45147 | 1.46017 | ||
| 276 | 2013.12.20 03:30 | close | 92 | 0.54 | 1.45513 | 1.45147 | 1.46017 | -24.01 | 10773.25 |
| 277 | 2013.12.23 23:26 | sell | 93 | 0.54 | 1.45463 | 0.00000 | 0.00000 | ||
| 278 | 2013.12.23 23:26 | modify | 93 | 0.54 | 1.45463 | 1.45873 | 1.45003 | ||
| 279 | 2013.12.24 01:15 | close | 93 | 0.54 | 1.45413 | 1.45873 | 1.45003 | 20.12 | 10793.37 |
| 280 | 2013.12.27 01:29 | sell | 94 | 0.54 | 1.45859 | 0.00000 | 0.00000 | ||
| 281 | 2013.12.27 01:29 | modify | 94 | 0.54 | 1.45859 | 1.46278 | 1.45408 | ||
| 282 | 2013.12.27 07:42 | s/l | 94 | 0.54 | 1.46278 | 1.46278 | 1.45408 | -175.70 | 10617.67 |
| 283 | 2013.12.30 00:00 | sell | 95 | 0.54 | 1.47322 | 0.00000 | 0.00000 | ||
| 284 | 2013.12.30 00:00 | modify | 95 | 0.54 | 1.47322 | 1.47737 | 1.46867 | ||
| 285 | 2013.12.30 01:12 | close | 95 | 0.54 | 1.47147 | 1.47737 | 1.46867 | 69.81 | 10687.48 |
| 286 | 2013.12.30 01:59 | sell | 96 | 0.54 | 1.47291 | 0.00000 | 0.00000 | ||
| 287 | 2013.12.30 01:59 | modify | 96 | 0.54 | 1.47291 | 1.47712 | 1.46842 | ||
| 288 | 2013.12.30 04:00 | close | 96 | 0.54 | 1.47299 | 1.47712 | 1.46842 | -5.82 | 10681.66 |
| 289 | 2014.01.02 00:18 | sell | 97 | 0.54 | 1.46615 | 0.00000 | 0.00000 | ||
| 290 | 2014.01.02 00:18 | modify | 97 | 0.54 | 1.46615 | 1.47038 | 1.46168 | ||
| 291 | 2014.01.02 01:30 | close | 97 | 0.54 | 1.46432 | 1.47038 | 1.46168 | 73.11 | 10754.77 |
| 292 | 2014.01.06 01:26 | buy | 98 | 0.54 | 1.44432 | 0.00000 | 0.00000 | ||
| 293 | 2014.01.06 01:26 | modify | 98 | 0.54 | 1.44432 | 1.44011 | 1.44881 | ||
| 294 | 2014.01.06 04:27 | close | 98 | 0.54 | 1.44295 | 1.44011 | 1.44881 | -59.15 | 10695.62 |
| 295 | 2014.01.07 00:02 | sell | 99 | 0.54 | 1.45362 | 0.00000 | 0.00000 | ||
| 296 | 2014.01.07 00:02 | modify | 99 | 0.54 | 1.45362 | 1.45780 | 1.44910 | ||
| 297 | 2014.01.07 01:17 | close | 99 | 0.54 | 1.45307 | 1.45780 | 1.44910 | 20.22 | 10715.84 |
| 298 | 2014.01.07 23:27 | buy | 100 | 0.54 | 1.46510 | 0.00000 | 0.00000 | ||
| 299 | 2014.01.07 23:27 | modify | 100 | 0.54 | 1.46510 | 1.46098 | 1.46968 | ||
| 300 | 2014.01.08 00:03 | close | 100 | 0.54 | 1.46625 | 1.46098 | 1.46968 | 43.02 | 10758.86 |
| 301 | 2014.01.08 00:57 | sell | 101 | 0.54 | 1.46683 | 0.00000 | 0.00000 | ||
| 302 | 2014.01.08 00:57 | modify | 101 | 0.54 | 1.46683 | 1.47102 | 1.46232 | ||
| 303 | 2014.01.08 03:22 | s/l | 101 | 0.54 | 1.47102 | 1.47102 | 1.46232 | -175.69 | 10583.17 |
| 304 | 2014.01.09 23:51 | buy | 102 | 0.53 | 1.47436 | 0.00000 | 0.00000 | ||
| 305 | 2014.01.09 23:51 | modify | 102 | 0.53 | 1.47436 | 1.47017 | 1.47887 | ||
| 306 | 2014.01.10 00:31 | close | 102 | 0.53 | 1.47512 | 1.47017 | 1.47887 | 26.41 | 10609.58 |
| 307 | 2014.01.10 01:41 | sell | 103 | 0.54 | 1.47651 | 0.00000 | 0.00000 | ||
| 308 | 2014.01.10 01:41 | modify | 103 | 0.54 | 1.47651 | 1.48069 | 1.47199 | ||
| 309 | 2014.01.10 02:47 | close | 103 | 0.54 | 1.47585 | 1.48069 | 1.47199 | 24.76 | 10634.34 |
| 310 | 2014.01.13 00:00 | sell | 104 | 0.54 | 1.49037 | 0.00000 | 0.00000 | ||
| 311 | 2014.01.13 00:00 | modify | 104 | 0.54 | 1.49037 | 1.49460 | 1.48590 | ||
| 312 | 2014.01.13 02:40 | close | 104 | 0.54 | 1.49107 | 1.49460 | 1.48590 | -31.46 | 10602.88 |
| 313 | 2014.01.13 23:43 | sell | 105 | 0.54 | 1.48531 | 0.00000 | 0.00000 | ||
| 314 | 2014.01.13 23:43 | modify | 105 | 0.54 | 1.48531 | 1.48950 | 1.48080 | ||
| 315 | 2014.01.14 02:52 | close | 105 | 0.54 | 1.48678 | 1.48950 | 1.48080 | -61.31 | 10541.57 |
| 316 | 2014.01.15 23:00 | buy | 106 | 0.53 | 1.48746 | 0.00000 | 0.00000 | ||
| 317 | 2014.01.15 23:00 | modify | 106 | 0.53 | 1.48746 | 1.48327 | 1.49197 | ||
| 318 | 2014.01.15 23:46 | close | 106 | 0.53 | 1.48889 | 1.48327 | 1.49197 | 55.54 | 10597.11 |
| 319 | 2014.01.17 01:37 | buy | 107 | 0.53 | 1.48737 | 0.00000 | 0.00000 | ||
| 320 | 2014.01.17 01:37 | modify | 107 | 0.53 | 1.48737 | 1.48318 | 1.49188 | ||
| 321 | 2014.01.17 01:57 | close | 107 | 0.53 | 1.48854 | 1.48318 | 1.49188 | 44.99 | 10642.10 |
| 322 | 2014.01.20 00:52 | buy | 108 | 0.54 | 1.48305 | 0.00000 | 0.00000 | ||
| 323 | 2014.01.20 00:52 | modify | 108 | 0.54 | 1.48305 | 1.47889 | 1.48759 | ||
| 324 | 2014.01.20 02:06 | s/l | 108 | 0.54 | 1.47889 | 1.47889 | 1.48759 | -174.47 | 10467.63 |
| 325 | 2014.01.20 23:00 | buy | 109 | 0.53 | 1.48327 | 0.00000 | 0.00000 | ||
| 326 | 2014.01.20 23:00 | modify | 109 | 0.53 | 1.48327 | 1.47917 | 1.48787 | ||
| 327 | 2014.01.21 01:07 | close | 109 | 0.53 | 1.48427 | 1.47917 | 1.48787 | 36.14 | 10503.76 |
| 328 | 2014.01.22 01:44 | sell | 110 | 0.53 | 1.48854 | 0.00000 | 0.00000 | ||
| 329 | 2014.01.22 01:44 | modify | 110 | 0.53 | 1.48854 | 1.49275 | 1.48405 | ||
| 330 | 2014.01.22 03:08 | close | 110 | 0.53 | 1.48822 | 1.49275 | 1.48405 | 10.51 | 10514.27 |
| 331 | 2014.01.22 23:13 | sell | 111 | 0.53 | 1.50236 | 0.00000 | 0.00000 | ||
| 332 | 2014.01.22 23:13 | modify | 111 | 0.53 | 1.50236 | 1.50667 | 1.49797 | ||
| 333 | 2014.01.23 02:40 | s/l | 111 | 0.53 | 1.50667 | 1.50667 | 1.49797 | -171.50 | 10342.77 |
| 334 | 2014.01.23 23:40 | buy | 112 | 0.52 | 1.51943 | 0.00000 | 0.00000 | ||
| 335 | 2014.01.23 23:40 | modify | 112 | 0.52 | 1.51943 | 1.51530 | 1.52400 | ||
| 336 | 2014.01.23 23:58 | close | 112 | 0.52 | 1.52034 | 1.51530 | 1.52400 | 33.79 | 10376.56 |
| 337 | 2014.01.24 00:45 | sell | 113 | 0.52 | 1.52169 | 0.00000 | 0.00000 | ||
| 338 | 2014.01.24 00:45 | modify | 113 | 0.52 | 1.52169 | 1.52591 | 1.51721 | ||
| 339 | 2014.01.24 02:03 | close | 113 | 0.52 | 1.52072 | 1.52591 | 1.51721 | 36.18 | 10412.74 |
| 340 | 2014.01.27 01:48 | buy | 114 | 0.53 | 1.51295 | 0.00000 | 0.00000 | ||
| 341 | 2014.01.27 01:48 | modify | 114 | 0.53 | 1.51295 | 1.50876 | 1.51746 | ||
| 342 | 2014.01.27 02:52 | close | 114 | 0.53 | 1.51453 | 1.50876 | 1.51746 | 61.63 | 10474.37 |
| 343 | 2014.01.28 23:02 | buy | 115 | 0.53 | 1.52250 | 0.00000 | 0.00000 | ||
| 344 | 2014.01.28 23:02 | modify | 115 | 0.53 | 1.52250 | 1.51835 | 1.52705 | ||
| 345 | 2014.01.29 02:15 | close | 115 | 0.53 | 1.52163 | 1.51835 | 1.52705 | -39.71 | 10434.66 |
| 346 | 2014.01.30 00:43 | sell | 116 | 0.53 | 1.52723 | 0.00000 | 0.00000 | ||
| 347 | 2014.01.30 00:43 | modify | 116 | 0.53 | 1.52723 | 1.53142 | 1.52272 | ||
| 348 | 2014.01.30 01:43 | close | 116 | 0.53 | 1.52640 | 1.53142 | 1.52272 | 31.20 | 10465.86 |
| 349 | 2014.01.30 23:04 | buy | 117 | 0.53 | 1.51212 | 0.00000 | 0.00000 | ||
| 350 | 2014.01.30 23:04 | modify | 117 | 0.53 | 1.51212 | 1.50785 | 1.51655 | ||
| 351 | 2014.01.30 23:49 | close | 117 | 0.53 | 1.51323 | 1.50785 | 1.51655 | 42.56 | 10508.42 |
| 352 | 2014.01.31 01:39 | buy | 118 | 0.53 | 1.51186 | 0.00000 | 0.00000 | ||
| 353 | 2014.01.31 01:39 | modify | 118 | 0.53 | 1.51186 | 1.50770 | 1.51640 | ||
| 354 | 2014.01.31 02:03 | close | 118 | 0.53 | 1.51334 | 1.50770 | 1.51640 | 57.57 | 10565.99 |
| 355 | 2014.02.03 01:04 | buy | 119 | 0.53 | 1.49947 | 0.00000 | 0.00000 | ||
| 356 | 2014.02.03 01:04 | modify | 119 | 0.53 | 1.49947 | 1.49519 | 1.50389 | ||
| 357 | 2014.02.03 01:22 | close | 119 | 0.53 | 1.50034 | 1.49519 | 1.50389 | 32.82 | 10598.81 |
| 358 | 2014.02.03 01:55 | buy | 120 | 0.53 | 1.49939 | 0.00000 | 0.00000 | ||
| 359 | 2014.02.03 01:55 | modify | 120 | 0.53 | 1.49939 | 1.49504 | 1.50374 | ||
| 360 | 2014.02.03 04:00 | close | 120 | 0.53 | 1.49893 | 1.49504 | 1.50374 | -21.13 | 10577.68 |
| 361 | 2014.02.03 23:00 | sell | 121 | 0.53 | 1.50328 | 0.00000 | 0.00000 | ||
| 362 | 2014.02.03 23:00 | modify | 121 | 0.53 | 1.50328 | 1.50749 | 1.49879 | ||
| 363 | 2014.02.04 00:16 | close | 121 | 0.53 | 1.50178 | 1.50749 | 1.49879 | 60.31 | 10637.99 |
| 364 | 2014.02.04 01:06 | buy | 122 | 0.54 | 1.50161 | 0.00000 | 0.00000 | ||
| 365 | 2014.02.04 01:06 | modify | 122 | 0.54 | 1.50161 | 1.49742 | 1.50612 | ||
| 366 | 2014.02.04 04:46 | s/l | 122 | 0.54 | 1.49742 | 1.49742 | 1.50612 | -175.71 | 10462.28 |
| 367 | 2014.02.05 01:21 | sell | 123 | 0.53 | 1.49888 | 0.00000 | 0.00000 | ||
| 368 | 2014.02.05 01:21 | modify | 123 | 0.53 | 1.49888 | 1.50310 | 1.49440 | ||
| 369 | 2014.02.05 03:41 | close | 123 | 0.53 | 1.49896 | 1.50310 | 1.49440 | -5.71 | 10456.57 |
| 370 | 2014.02.06 01:45 | buy | 124 | 0.53 | 1.49739 | 0.00000 | 0.00000 | ||
| 371 | 2014.02.06 01:45 | modify | 124 | 0.53 | 1.49739 | 1.49320 | 1.50190 | ||
| 372 | 2014.02.06 06:20 | close | 124 | 0.53 | 1.49618 | 1.49320 | 1.50190 | -51.55 | 10405.02 |
| 373 | 2014.02.10 00:11 | buy | 125 | 0.53 | 1.50338 | 0.00000 | 0.00000 | ||
| 374 | 2014.02.10 00:11 | modify | 125 | 0.53 | 1.50338 | 1.49941 | 1.50811 | ||
| 375 | 2014.02.10 02:00 | close | 125 | 0.53 | 1.50409 | 1.49941 | 1.50811 | 26.33 | 10431.35 |
| 376 | 2014.02.11 01:15 | sell | 126 | 0.53 | 1.50983 | 0.00000 | 0.00000 | ||
| 377 | 2014.02.11 01:15 | modify | 126 | 0.53 | 1.50983 | 1.51405 | 1.50535 | ||
| 378 | 2014.02.11 01:48 | s/l | 126 | 0.53 | 1.51405 | 1.51405 | 1.50535 | -173.66 | 10257.69 |
| 379 | 2014.02.11 01:49 | sell | 127 | 0.52 | 1.51392 | 0.00000 | 0.00000 | ||
| 380 | 2014.02.11 01:49 | modify | 127 | 0.52 | 1.51392 | 1.51811 | 1.50941 | ||
| 381 | 2014.02.11 05:00 | close | 127 | 0.52 | 1.51387 | 1.51811 | 1.50941 | -0.44 | 10257.25 |
| 382 | 2014.02.13 01:05 | buy | 128 | 0.52 | 1.49403 | 0.00000 | 0.00000 | ||
| 383 | 2014.02.13 01:05 | modify | 128 | 0.52 | 1.49403 | 1.48982 | 1.49852 | ||
| 384 | 2014.02.13 01:32 | close | 128 | 0.52 | 1.49509 | 1.48982 | 1.49852 | 39.76 | 10297.01 |
| 385 | 2014.02.13 01:37 | sell | 129 | 0.52 | 1.49596 | 0.00000 | 0.00000 | ||
| 386 | 2014.02.13 01:37 | modify | 129 | 0.52 | 1.49596 | 1.50015 | 1.49145 | ||
| 387 | 2014.02.13 07:12 | s/l | 129 | 0.52 | 1.50015 | 1.50015 | 1.49145 | -169.19 | 10127.82 |
| 388 | 2014.02.14 01:30 | buy | 130 | 0.51 | 1.50035 | 0.00000 | 0.00000 | ||
| 389 | 2014.02.14 01:30 | modify | 130 | 0.51 | 1.50035 | 1.49616 | 1.50486 | ||
| 390 | 2014.02.14 02:38 | close | 130 | 0.51 | 1.50134 | 1.49616 | 1.50486 | 36.26 | 10164.08 |
| 391 | 2014.02.17 00:19 | buy | 131 | 0.51 | 1.50286 | 0.00000 | 0.00000 | ||
| 392 | 2014.02.17 00:19 | modify | 131 | 0.51 | 1.50286 | 1.49869 | 1.50739 | ||
| 393 | 2014.02.17 01:24 | close | 131 | 0.51 | 1.50440 | 1.49869 | 1.50739 | 57.74 | 10221.82 |
| 394 | 2014.02.17 01:53 | sell | 132 | 0.52 | 1.50466 | 0.00000 | 0.00000 | ||
| 395 | 2014.02.17 01:53 | modify | 132 | 0.52 | 1.50466 | 1.50889 | 1.50019 | ||
| 396 | 2014.02.17 02:38 | close | 132 | 0.52 | 1.50363 | 1.50889 | 1.50019 | 38.56 | 10260.38 |
| 397 | 2014.02.18 01:06 | buy | 133 | 0.52 | 1.50085 | 0.00000 | 0.00000 | ||
| 398 | 2014.02.18 01:06 | modify | 133 | 0.52 | 1.50085 | 1.49669 | 1.50539 | ||
| 399 | 2014.02.18 03:11 | close | 133 | 0.52 | 1.50086 | 1.49669 | 1.50539 | -2.03 | 10258.35 |
| 400 | 2014.02.19 23:40 | buy | 134 | 0.52 | 1.52050 | 0.00000 | 0.00000 | ||
| 401 | 2014.02.19 23:40 | modify | 134 | 0.52 | 1.52050 | 1.51633 | 1.52503 | ||
| 402 | 2014.02.20 00:15 | close | 134 | 0.52 | 1.52098 | 1.51633 | 1.52503 | 10.92 | 10269.27 |
| 403 | 2014.02.20 01:55 | sell | 135 | 0.52 | 1.52243 | 0.00000 | 0.00000 | ||
| 404 | 2014.02.20 01:55 | modify | 135 | 0.52 | 1.52243 | 1.52660 | 1.51790 | ||
| 405 | 2014.02.20 02:31 | close | 135 | 0.52 | 1.52080 | 1.52660 | 1.51790 | 62.45 | 10331.72 |
| 406 | 2014.02.21 01:14 | sell | 136 | 0.52 | 1.52370 | 0.00000 | 0.00000 | ||
| 407 | 2014.02.21 01:14 | modify | 136 | 0.52 | 1.52370 | 1.52788 | 1.51918 | ||
| 408 | 2014.02.21 07:56 | s/l | 136 | 0.52 | 1.52788 | 1.52788 | 1.51918 | -168.80 | 10162.92 |
| 409 | 2014.02.24 00:00 | buy | 137 | 0.51 | 1.52565 | 0.00000 | 0.00000 | ||
| 410 | 2014.02.24 00:00 | modify | 137 | 0.51 | 1.52565 | 1.52144 | 1.53014 | ||
| 411 | 2014.02.24 01:54 | close | 137 | 0.51 | 1.52756 | 1.52144 | 1.53014 | 72.18 | 10235.10 |
| 412 | 2014.02.26 01:21 | sell | 138 | 0.52 | 1.52470 | 0.00000 | 0.00000 | ||
| 413 | 2014.02.26 01:21 | modify | 138 | 0.52 | 1.52470 | 1.52887 | 1.52017 | ||
| 414 | 2014.02.26 02:25 | close | 138 | 0.52 | 1.52394 | 1.52887 | 1.52017 | 27.81 | 10262.91 |
| 415 | 2014.02.27 23:00 | buy | 139 | 0.52 | 1.52466 | 0.00000 | 0.00000 | ||
| 416 | 2014.02.27 23:00 | modify | 139 | 0.52 | 1.52466 | 1.52057 | 1.52927 | ||
| 417 | 2014.02.28 00:37 | close | 139 | 0.52 | 1.52560 | 1.52057 | 1.52927 | 33.06 | 10295.98 |
| 418 | 2014.03.03 00:41 | buy | 140 | 0.52 | 1.52488 | 0.00000 | 0.00000 | ||
| 419 | 2014.03.03 00:41 | modify | 140 | 0.52 | 1.52488 | 1.52070 | 1.52940 | ||
| 420 | 2014.03.03 04:09 | close | 140 | 0.52 | 1.52356 | 1.52070 | 1.52940 | -54.97 | 10241.01 |
| 421 | 2014.03.05 01:31 | buy | 141 | 0.52 | 1.52268 | 0.00000 | 0.00000 | ||
| 422 | 2014.03.05 01:31 | modify | 141 | 0.52 | 1.52268 | 1.51849 | 1.52719 | ||
| 423 | 2014.03.05 03:30 | close | 141 | 0.52 | 1.52278 | 1.51849 | 1.52719 | 1.55 | 10242.56 |
| 424 | 2014.03.07 01:16 | sell | 142 | 0.52 | 1.52398 | 0.00000 | 0.00000 | ||
| 425 | 2014.03.07 01:16 | modify | 142 | 0.52 | 1.52398 | 1.52814 | 1.51944 | ||
| 426 | 2014.03.07 02:43 | close | 142 | 0.52 | 1.52361 | 1.52814 | 1.51944 | 12.30 | 10254.86 |
| 427 | 2014.03.10 01:16 | sell | 143 | 0.52 | 1.53994 | 0.00000 | 0.00000 | ||
| 428 | 2014.03.10 01:16 | modify | 143 | 0.52 | 1.53994 | 1.54418 | 1.53548 | ||
| 429 | 2014.03.10 06:00 | s/l | 143 | 0.52 | 1.54418 | 1.54418 | 1.53548 | -171.18 | 10083.68 |
| 430 | 2014.03.11 00:43 | sell | 144 | 0.51 | 1.54256 | 0.00000 | 0.00000 | ||
| 431 | 2014.03.11 00:43 | modify | 144 | 0.51 | 1.54256 | 1.54675 | 1.53805 | ||
| 432 | 2014.03.11 01:45 | close | 144 | 0.51 | 1.54189 | 1.54675 | 1.53805 | 23.77 | 10107.45 |
| 433 | 2014.03.13 01:15 | buy | 145 | 0.51 | 1.54477 | 0.00000 | 0.00000 | ||
| 434 | 2014.03.13 01:15 | modify | 145 | 0.51 | 1.54477 | 1.54056 | 1.54926 | ||
| 435 | 2014.03.13 05:17 | close | 145 | 0.51 | 1.54328 | 1.54056 | 1.54926 | -60.54 | 10046.91 |
| 436 | 2014.03.14 00:16 | sell | 146 | 0.51 | 1.53670 | 0.00000 | 0.00000 | ||
| 437 | 2014.03.14 00:16 | modify | 146 | 0.51 | 1.53670 | 1.54089 | 1.53219 | ||
| 438 | 2014.03.14 00:34 | close | 146 | 0.51 | 1.53561 | 1.54089 | 1.53219 | 40.17 | 10087.08 |
| 439 | 2014.03.17 01:55 | buy | 147 | 0.51 | 1.54244 | 0.00000 | 0.00000 | ||
| 440 | 2014.03.17 01:55 | modify | 147 | 0.51 | 1.54244 | 1.53823 | 1.54693 | ||
| 441 | 2014.03.17 02:32 | close | 147 | 0.51 | 1.54342 | 1.53823 | 1.54693 | 35.88 | 10122.96 |
| 442 | 2014.03.17 23:42 | sell | 148 | 0.51 | 1.54058 | 0.00000 | 0.00000 | ||
| 443 | 2014.03.17 23:42 | modify | 148 | 0.51 | 1.54058 | 1.54479 | 1.53609 | ||
| 444 | 2014.03.18 00:22 | close | 148 | 0.51 | 1.53988 | 1.54479 | 1.53609 | 26.80 | 10149.76 |
| 445 | 2014.03.19 00:47 | buy | 149 | 0.51 | 1.55042 | 0.00000 | 0.00000 | ||
| 446 | 2014.03.19 00:47 | modify | 149 | 0.51 | 1.55042 | 1.54620 | 1.55490 | ||
| 447 | 2014.03.19 02:15 | close | 149 | 0.51 | 1.55061 | 1.54620 | 1.55490 | 5.04 | 10154.80 |
| 448 | 2014.03.20 01:12 | sell | 150 | 0.51 | 1.55491 | 0.00000 | 0.00000 | ||
| 449 | 2014.03.20 01:12 | modify | 150 | 0.51 | 1.55491 | 1.55910 | 1.55040 | ||
| 450 | 2014.03.20 03:13 | close | 150 | 0.51 | 1.55462 | 1.55910 | 1.55040 | 8.94 | 10163.74 |
| 451 | 2014.03.26 00:45 | buy | 151 | 0.51 | 1.54273 | 0.00000 | 0.00000 | ||
| 452 | 2014.03.26 00:46 | modify | 151 | 0.51 | 1.54273 | 1.53854 | 1.54724 | ||
| 453 | 2014.03.26 03:32 | close | 151 | 0.51 | 1.54200 | 1.53854 | 1.54724 | -30.87 | 10132.87 |
| 454 | 2014.03.26 23:05 | sell | 152 | 0.51 | 1.53098 | 0.00000 | 0.00000 | ||
| 455 | 2014.03.26 23:05 | modify | 152 | 0.51 | 1.53098 | 1.53517 | 1.52647 | ||
| 456 | 2014.03.26 23:30 | close | 152 | 0.51 | 1.53038 | 1.53517 | 1.52647 | 21.04 | 10153.91 |
| 457 | 2014.03.28 01:30 | buy | 153 | 0.51 | 1.51437 | 0.00000 | 0.00000 | ||
| 458 | 2014.03.28 01:30 | modify | 153 | 0.51 | 1.51437 | 1.51018 | 1.51888 | ||
| 459 | 2014.03.28 01:57 | close | 153 | 0.51 | 1.51575 | 1.51018 | 1.51888 | 51.49 | 10205.40 |
| 460 | 2014.03.31 00:15 | buy | 154 | 0.52 | 1.51999 | 0.00000 | 0.00000 | ||
| 461 | 2014.03.31 00:15 | modify | 154 | 0.52 | 1.51999 | 1.51587 | 1.52457 | ||
| 462 | 2014.03.31 02:03 | close | 154 | 0.52 | 1.51996 | 1.51587 | 1.52457 | -3.63 | 10201.77 |
| 463 | 2014.04.01 23:00 | buy | 155 | 0.52 | 1.52059 | 0.00000 | 0.00000 | ||
| 464 | 2014.04.01 23:00 | modify | 155 | 0.52 | 1.52059 | 1.51637 | 1.52507 | ||
| 465 | 2014.04.02 00:15 | close | 155 | 0.52 | 1.52129 | 1.51637 | 1.52507 | 23.51 | 10225.28 |
| 466 | 2014.04.10 23:00 | sell | 156 | 0.52 | 1.51854 | 0.00000 | 0.00000 | ||
| 467 | 2014.04.10 23:00 | modify | 156 | 0.52 | 1.51854 | 1.52270 | 1.51400 | ||
| 468 | 2014.04.11 00:20 | close | 156 | 0.52 | 1.51822 | 1.52270 | 1.51400 | 12.21 | 10237.49 |
| 469 | 2014.04.14 00:00 | buy | 157 | 0.52 | 1.52081 | 0.00000 | 0.00000 | ||
| 470 | 2014.04.14 00:00 | modify | 157 | 0.52 | 1.52081 | 1.51663 | 1.52533 | ||
| 471 | 2014.04.14 02:15 | close | 157 | 0.52 | 1.52001 | 1.51663 | 1.52533 | -34.27 | 10203.22 |
| 472 | 2014.04.17 23:00 | buy | 158 | 0.52 | 1.51981 | 0.00000 | 0.00000 | ||
| 473 | 2014.04.17 23:00 | modify | 158 | 0.52 | 1.51981 | 1.51597 | 1.52467 | ||
| 474 | 2014.04.18 00:59 | close | 158 | 0.52 | 1.52090 | 1.51597 | 1.52467 | 39.04 | 10242.26 |
| 475 | 2014.04.21 23:00 | buy | 159 | 0.52 | 1.51853 | 0.00000 | 0.00000 | ||
| 476 | 2014.04.21 23:00 | modify | 159 | 0.52 | 1.51853 | 1.51420 | 1.52290 | ||
| 477 | 2014.04.21 23:16 | close | 159 | 0.52 | 1.51969 | 1.51420 | 1.52290 | 43.74 | 10286.00 |
| 478 | 2014.05.01 00:48 | sell | 160 | 0.52 | 1.52113 | 0.00000 | 0.00000 | ||
| 479 | 2014.05.01 00:48 | modify | 160 | 0.52 | 1.52113 | 1.52532 | 1.51662 | ||
| 480 | 2014.05.01 02:00 | close | 160 | 0.52 | 1.52057 | 1.52532 | 1.51662 | 19.86 | 10305.86 |
| 481 | 2014.05.06 23:05 | sell | 161 | 0.52 | 1.51737 | 0.00000 | 0.00000 | ||
| 482 | 2014.05.06 23:05 | modify | 161 | 0.52 | 1.51737 | 1.52146 | 1.51276 | ||
| 483 | 2014.05.07 00:45 | close | 161 | 0.52 | 1.51707 | 1.52146 | 1.51276 | 11.41 | 10317.27 |
| 484 | 2014.07.21 00:36 | sell | 162 | 0.52 | 1.45292 | 0.00000 | 0.00000 | ||
| 485 | 2014.07.21 00:37 | modify | 162 | 0.52 | 1.45292 | 1.45693 | 1.44823 | ||
| 486 | 2014.07.21 02:15 | close | 162 | 0.52 | 1.45322 | 1.45693 | 1.44823 | -14.37 | 10302.90 |
| 487 | 2014.08.11 00:24 | buy | 163 | 0.52 | 1.47048 | 0.00000 | 0.00000 | ||
| 488 | 2014.08.11 00:24 | modify | 163 | 0.52 | 1.47048 | 1.46631 | 1.47501 | ||
| 489 | 2014.08.11 02:00 | close | 163 | 0.52 | 1.47065 | 1.46631 | 1.47501 | 4.34 | 10307.24 |
| 490 | 2014.08.25 00:15 | buy | 164 | 0.52 | 1.44697 | 0.00000 | 0.00000 | ||
| 491 | 2014.08.25 00:15 | modify | 164 | 0.52 | 1.44697 | 1.44278 | 1.45148 | ||
| 492 | 2014.08.25 02:02 | close | 164 | 0.52 | 1.44788 | 1.44278 | 1.45148 | 33.79 | 10341.03 |
| 493 | 2014.09.01 01:25 | buy | 165 | 0.52 | 1.42734 | 0.00000 | 0.00000 | ||
| 494 | 2014.09.01 01:26 | modify | 165 | 0.52 | 1.42734 | 1.42312 | 1.43182 | ||
| 495 | 2014.09.01 02:01 | close | 165 | 0.52 | 1.42801 | 1.42312 | 1.43182 | 24.23 | 10365.26 |
| 496 | 2014.09.08 00:34 | sell | 166 | 0.52 | 1.41063 | 0.00000 | 0.00000 | ||
| 497 | 2014.09.08 00:34 | modify | 166 | 0.52 | 1.41063 | 1.41484 | 1.40614 | ||
| 498 | 2014.09.08 01:21 | close | 166 | 0.52 | 1.40973 | 1.41484 | 1.40614 | 33.39 | 10398.65 |
| 499 | 2014.09.08 23:45 | sell | 167 | 0.52 | 1.41623 | 0.00000 | 0.00000 | ||
| 500 | 2014.09.08 23:45 | modify | 167 | 0.52 | 1.41623 | 1.42045 | 1.41175 | ||
| 501 | 2014.09.09 01:15 | close | 167 | 0.52 | 1.41606 | 1.42045 | 1.41175 | 6.24 | 10404.88 |
| 502 | 2014.09.11 00:02 | sell | 168 | 0.53 | 1.41406 | 0.00000 | 0.00000 | ||
| 503 | 2014.09.11 00:02 | modify | 168 | 0.53 | 1.41406 | 1.41825 | 1.40955 | ||
| 504 | 2014.09.11 02:15 | close | 168 | 0.53 | 1.41474 | 1.41825 | 1.40955 | -30.06 | 10374.82 |
| 505 | 2014.09.11 23:02 | buy | 169 | 0.52 | 1.42554 | 0.00000 | 0.00000 | ||
| 506 | 2014.09.11 23:02 | modify | 169 | 0.52 | 1.42554 | 1.42130 | 1.43000 | ||
| 507 | 2014.09.11 23:59 | close | 169 | 0.52 | 1.42662 | 1.42130 | 1.43000 | 40.56 | 10415.38 |
| 508 | 2014.09.15 00:00 | sell | 170 | 0.53 | 1.43781 | 0.00000 | 0.00000 | ||
| 509 | 2014.09.15 00:00 | modify | 170 | 0.53 | 1.43781 | 1.44199 | 1.43329 | ||
| 510 | 2014.09.15 01:45 | close | 170 | 0.53 | 1.43719 | 1.44199 | 1.43329 | 22.68 | 10438.06 |
| 511 | 2014.09.18 23:10 | buy | 171 | 0.53 | 1.41282 | 0.00000 | 0.00000 | ||
| 512 | 2014.09.18 23:10 | modify | 171 | 0.53 | 1.41282 | 1.40852 | 1.41722 | ||
| 513 | 2014.09.19 00:22 | close | 171 | 0.53 | 1.41374 | 1.40852 | 1.41722 | 32.90 | 10470.96 |
| 514 | 2014.10.06 23:39 | sell | 172 | 0.53 | 1.40937 | 0.00000 | 0.00000 | ||
| 515 | 2014.10.06 23:39 | modify | 172 | 0.53 | 1.40937 | 1.41353 | 1.40483 | ||
| 516 | 2014.10.07 01:02 | close | 172 | 0.53 | 1.40940 | 1.41353 | 1.40483 | -1.76 | 10469.20 |
| 517 | 2014.10.07 23:20 | buy | 173 | 0.53 | 1.41407 | 0.00000 | 0.00000 | ||
| 518 | 2014.10.07 23:20 | modify | 173 | 0.53 | 1.41407 | 1.40988 | 1.41858 | ||
| 519 | 2014.10.08 01:22 | close | 173 | 0.53 | 1.41410 | 1.40988 | 1.41858 | -3.20 | 10466.00 |
| 520 | 2014.10.08 23:42 | buy | 174 | 0.53 | 1.41362 | 0.00000 | 0.00000 | ||
| 521 | 2014.10.08 23:42 | modify | 174 | 0.53 | 1.41362 | 1.40943 | 1.41813 | ||
| 522 | 2014.10.09 00:06 | close | 174 | 0.53 | 1.41472 | 1.40943 | 1.41813 | 36.29 | 10502.29 |
| 523 | 2014.10.09 01:46 | sell | 175 | 0.53 | 1.41546 | 0.00000 | 0.00000 | ||
| 524 | 2014.10.09 01:46 | modify | 175 | 0.53 | 1.41546 | 1.41964 | 1.41094 | ||
| 525 | 2014.10.09 02:00 | close | 175 | 0.53 | 1.41457 | 1.41964 | 1.41094 | 33.64 | 10535.93 |
| 526 | 2014.10.09 23:05 | sell | 176 | 0.53 | 1.41991 | 0.00000 | 0.00000 | ||
| 527 | 2014.10.09 23:05 | modify | 176 | 0.53 | 1.41991 | 1.42407 | 1.41537 | ||
| 528 | 2014.10.10 00:45 | close | 176 | 0.53 | 1.41890 | 1.42407 | 1.41537 | 40.43 | 10576.36 |
| 529 | 2014.10.13 00:34 | sell | 177 | 0.53 | 1.41582 | 0.00000 | 0.00000 | ||
| 530 | 2014.10.13 00:34 | modify | 177 | 0.53 | 1.41582 | 1.42001 | 1.41131 | ||
| 531 | 2014.10.13 01:18 | close | 177 | 0.53 | 1.41481 | 1.42001 | 1.41131 | 38.50 | 10614.86 |
| 532 | 2014.10.13 23:07 | sell | 178 | 0.54 | 1.42901 | 0.00000 | 0.00000 | ||
| 533 | 2014.10.13 23:07 | modify | 178 | 0.54 | 1.42901 | 1.43326 | 1.42456 | ||
| 534 | 2014.10.14 00:51 | close | 178 | 0.54 | 1.42564 | 1.43326 | 1.42456 | 138.73 | 10753.59 |
| 535 | 2014.10.14 23:35 | buy | 179 | 0.54 | 1.42901 | 0.00000 | 0.00000 | ||
| 536 | 2014.10.14 23:35 | modify | 179 | 0.54 | 1.42901 | 1.42478 | 1.43348 | ||
| 537 | 2014.10.15 01:15 | close | 179 | 0.54 | 1.42915 | 1.42478 | 1.43348 | 1.28 | 10754.87 |
| 538 | 2014.10.15 01:45 | sell | 180 | 0.54 | 1.43042 | 0.00000 | 0.00000 | ||
| 539 | 2014.10.15 01:45 | modify | 180 | 0.54 | 1.43042 | 1.43468 | 1.42598 | ||
| 540 | 2014.10.15 05:21 | close | 180 | 0.54 | 1.43185 | 1.43468 | 1.42598 | -61.62 | 10693.25 |
| 541 | 2014.10.23 23:00 | buy | 181 | 0.54 | 1.41949 | 0.00000 | 0.00000 | ||
| 542 | 2014.10.23 23:00 | modify | 181 | 0.54 | 1.41949 | 1.41533 | 1.42403 | ||
| 543 | 2014.10.23 23:41 | close | 181 | 0.54 | 1.42052 | 1.41533 | 1.42403 | 40.06 | 10733.31 |
| 544 | 2014.10.27 00:00 | sell | 182 | 0.54 | 1.42472 | 0.00000 | 0.00000 | ||
| 545 | 2014.10.27 00:00 | modify | 182 | 0.54 | 1.42472 | 1.42894 | 1.42024 | ||
| 546 | 2014.10.27 02:17 | close | 182 | 0.54 | 1.42463 | 1.42894 | 1.42024 | 1.20 | 10734.51 |
| 547 | 2014.11.03 01:44 | buy | 183 | 0.54 | 1.40808 | 0.00000 | 0.00000 | ||
| 548 | 2014.11.03 01:44 | modify | 183 | 0.54 | 1.40808 | 1.40389 | 1.41259 | ||
| 549 | 2014.11.03 03:45 | close | 183 | 0.54 | 1.40897 | 1.40389 | 1.41259 | 34.27 | 10768.78 |
| 550 | 2014.11.04 01:03 | sell | 184 | 0.54 | 1.41929 | 0.00000 | 0.00000 | ||
| 551 | 2014.11.04 01:03 | modify | 184 | 0.54 | 1.41929 | 1.42352 | 1.41482 | ||
| 552 | 2014.11.04 03:10 | close | 184 | 0.54 | 1.41990 | 1.42352 | 1.41482 | -27.73 | 10741.05 |
| 553 | 2014.11.06 01:56 | sell | 185 | 0.54 | 1.42287 | 0.00000 | 0.00000 | ||
| 554 | 2014.11.06 01:56 | modify | 185 | 0.54 | 1.42287 | 1.42706 | 1.41836 | ||
| 555 | 2014.11.06 03:34 | close | 185 | 0.54 | 1.42301 | 1.42706 | 1.41836 | -8.31 | 10732.74 |
| 556 | 2014.11.12 01:39 | buy | 186 | 0.54 | 1.41327 | 0.00000 | 0.00000 | ||
| 557 | 2014.11.12 01:39 | modify | 186 | 0.54 | 1.41327 | 1.40910 | 1.41780 | ||
| 558 | 2014.11.12 02:35 | close | 186 | 0.54 | 1.41368 | 1.40910 | 1.41780 | 14.42 | 10747.16 |
| 559 | 2014.11.17 01:10 | sell | 187 | 0.54 | 1.41480 | 0.00000 | 0.00000 | ||
| 560 | 2014.11.17 01:10 | modify | 187 | 0.54 | 1.41480 | 1.41903 | 1.41033 | ||
| 561 | 2014.11.17 05:00 | close | 187 | 0.54 | 1.41570 | 1.41903 | 1.41033 | -39.72 | 10707.44 |
| 562 | 2014.11.19 00:31 | sell | 188 | 0.54 | 1.41771 | 0.00000 | 0.00000 | ||
| 563 | 2014.11.19 00:31 | modify | 188 | 0.54 | 1.41771 | 1.42190 | 1.41320 | ||
| 564 | 2014.11.19 02:30 | close | 188 | 0.54 | 1.41782 | 1.42190 | 1.41320 | -7.07 | 10700.37 |
| 565 | 2014.11.24 00:15 | buy | 189 | 0.54 | 1.38985 | 0.00000 | 0.00000 | ||
| 566 | 2014.11.24 00:15 | modify | 189 | 0.54 | 1.38985 | 1.38566 | 1.39436 | ||
| 567 | 2014.11.24 02:15 | close | 189 | 0.54 | 1.38995 | 1.38566 | 1.39436 | 1.62 | 10701.99 |
| 568 | 2014.11.24 23:59 | buy | 190 | 0.54 | 1.40365 | 0.00000 | 0.00000 | ||
| 569 | 2014.11.24 23:59 | modify | 190 | 0.54 | 1.40365 | 1.39950 | 1.40820 | ||
| 570 | 2014.11.25 01:43 | close | 190 | 0.54 | 1.40374 | 1.39950 | 1.40820 | -0.79 | 10701.20 |
| 571 | 2014.11.27 00:58 | sell | 191 | 0.54 | 1.40713 | 0.00000 | 0.00000 | ||
| 572 | 2014.11.27 00:58 | modify | 191 | 0.54 | 1.40713 | 1.41132 | 1.40262 | ||
| 573 | 2014.11.27 02:15 | close | 191 | 0.54 | 1.40719 | 1.41132 | 1.40262 | -5.00 | 10696.20 |
| 574 | 2014.12.01 00:00 | sell | 192 | 0.54 | 1.42415 | 0.00000 | 0.00000 | ||
| 575 | 2014.12.01 00:00 | modify | 192 | 0.54 | 1.42415 | 1.42847 | 1.41977 | ||
| 576 | 2014.12.01 03:45 | close | 192 | 0.54 | 1.42446 | 1.42847 | 1.41977 | -15.34 | 10680.86 |
| 577 | 2014.12.05 01:16 | sell | 193 | 0.54 | 1.41021 | 0.00000 | 0.00000 | ||
| 578 | 2014.12.05 01:17 | modify | 193 | 0.54 | 1.41021 | 1.41443 | 1.40573 | ||
| 579 | 2014.12.05 03:30 | close | 193 | 0.54 | 1.41091 | 1.41443 | 1.40573 | -31.45 | 10649.41 |
| 580 | 2014.12.08 01:15 | sell | 194 | 0.54 | 1.40661 | 0.00000 | 0.00000 | ||
| 581 | 2014.12.08 01:15 | modify | 194 | 0.54 | 1.40661 | 1.41080 | 1.40210 | ||
| 582 | 2014.12.08 03:15 | close | 194 | 0.54 | 1.40681 | 1.41080 | 1.40210 | -10.79 | 10638.62 |
| 583 | 2014.12.10 01:45 | sell | 195 | 0.54 | 1.41728 | 0.00000 | 0.00000 | ||
| 584 | 2014.12.10 01:45 | modify | 195 | 0.54 | 1.41728 | 1.42149 | 1.41279 | ||
| 585 | 2014.12.10 03:17 | close | 195 | 0.54 | 1.41707 | 1.42149 | 1.41279 | 6.16 | 10644.78 |
| 586 | 2014.12.11 23:33 | sell | 196 | 0.54 | 1.43017 | 0.00000 | 0.00000 | ||
| 587 | 2014.12.11 23:33 | modify | 196 | 0.54 | 1.43017 | 1.43438 | 1.42568 | ||
| 588 | 2014.12.12 00:00 | close | 196 | 0.54 | 1.42756 | 1.43438 | 1.42568 | 107.33 | 10752.11 |
| 589 | 2014.12.12 00:00 | buy | 197 | 0.54 | 1.42756 | 0.00000 | 0.00000 | ||
| 590 | 2014.12.12 00:00 | modify | 197 | 0.54 | 1.42756 | 1.42393 | 1.43263 | ||
| 591 | 2014.12.12 00:00 | close | 197 | 0.54 | 1.42951 | 1.42393 | 1.43263 | 78.08 | 10830.19 |
| 592 | 2014.12.12 23:58 | sell | 198 | 0.55 | 1.44180 | 0.00000 | 0.00000 | ||
| 593 | 2014.12.12 23:58 | modify | 198 | 0.55 | 1.44180 | 1.44604 | 1.43734 | ||
| 594 | 2014.12.15 01:48 | close | 198 | 0.55 | 1.44147 | 1.44604 | 1.43734 | 13.34 | 10843.53 |
| 595 | 2014.12.15 23:48 | sell | 199 | 0.55 | 1.45009 | 0.00000 | 0.00000 | ||
| 596 | 2014.12.15 23:48 | modify | 199 | 0.55 | 1.45009 | 1.45426 | 1.44556 | ||
| 597 | 2014.12.16 01:45 | close | 199 | 0.55 | 1.45046 | 1.45426 | 1.44556 | -16.12 | 10827.40 |
| 598 | 2014.12.18 00:00 | buy | 200 | 0.55 | 1.43310 | 0.00000 | 0.00000 | ||
| 599 | 2014.12.18 00:00 | modify | 200 | 0.55 | 1.43310 | 1.42926 | 1.43796 | ||
| 600 | 2014.12.18 00:20 | close | 200 | 0.55 | 1.43724 | 1.42926 | 1.43796 | 171.73 | 10999.13 |
| 601 | 2014.12.18 23:57 | buy | 201 | 0.55 | 1.42302 | 0.00000 | 0.00000 | ||
| 602 | 2014.12.18 23:57 | modify | 201 | 0.55 | 1.42302 | 1.41878 | 1.42748 | ||
| 603 | 2014.12.19 01:45 | close | 201 | 0.55 | 1.42322 | 1.41878 | 1.42748 | 3.83 | 11002.97 |
| 604 | 2014.12.19 23:30 | sell | 202 | 0.56 | 1.42027 | 0.00000 | 0.00000 | ||
| 605 | 2014.12.19 23:30 | modify | 202 | 0.56 | 1.42027 | 1.42440 | 1.41570 | ||
| 606 | 2014.12.19 23:40 | close | 202 | 0.56 | 1.41847 | 1.42440 | 1.41570 | 74.54 | 11077.51 |
| 607 | 2015.01.02 23:39 | sell | 203 | 0.56 | 1.41200 | 0.00000 | 0.00000 | ||
| 608 | 2015.01.02 23:39 | modify | 203 | 0.56 | 1.41200 | 1.41625 | 1.40755 | ||
| 609 | 2015.01.05 00:00 | close | 203 | 0.56 | 1.40783 | 1.41625 | 1.40755 | 178.17 | 11255.68 |
| 610 | 2015.01.05 00:00 | buy | 204 | 0.56 | 1.40783 | 0.00000 | 0.00000 | ||
| 611 | 2015.01.05 00:00 | modify | 204 | 0.56 | 1.40783 | 1.40364 | 1.41234 | ||
| 612 | 2015.01.05 00:01 | s/l | 204 | 0.56 | 1.40364 | 1.40364 | 1.41234 | -182.21 | 11073.47 |
| 613 | 2015.01.05 00:02 | buy | 205 | 0.56 | 1.40301 | 0.00000 | 0.00000 | ||
| 614 | 2015.01.05 00:02 | modify | 205 | 0.56 | 1.40301 | 1.39878 | 1.40748 | ||
| 615 | 2015.01.05 00:02 | s/l | 205 | 0.56 | 1.39878 | 1.39878 | 1.40748 | -183.93 | 10889.54 |
| 616 | 2015.01.05 00:03 | buy | 206 | 0.55 | 1.39950 | 0.00000 | 0.00000 | ||
| 617 | 2015.01.05 00:03 | modify | 206 | 0.55 | 1.39950 | 1.39529 | 1.40399 | ||
| 618 | 2015.01.05 00:03 | close | 206 | 0.55 | 1.40355 | 1.39529 | 1.40399 | 167.94 | 11057.48 |
| 619 | 2015.01.05 00:04 | buy | 207 | 0.56 | 1.40427 | 0.00000 | 0.00000 | ||
| 620 | 2015.01.05 00:04 | modify | 207 | 0.56 | 1.40427 | 1.40000 | 1.40870 | ||
| 621 | 2015.01.05 00:11 | close | 207 | 0.56 | 1.40831 | 1.40000 | 1.40870 | 170.57 | 11228.05 |
| 622 | 2015.01.05 00:12 | buy | 208 | 0.57 | 1.40767 | 0.00000 | 0.00000 | ||
| 623 | 2015.01.05 00:12 | modify | 208 | 0.57 | 1.40767 | 1.40352 | 1.41222 | ||
| 624 | 2015.01.05 00:23 | t/p | 208 | 0.57 | 1.41222 | 1.40352 | 1.41222 | 195.85 | 11423.90 |
| 625 | 2015.01.07 00:07 | buy | 209 | 0.58 | 1.40492 | 0.00000 | 0.00000 | ||
| 626 | 2015.01.07 00:07 | modify | 209 | 0.58 | 1.40492 | 1.40071 | 1.40941 | ||
| 627 | 2015.01.07 02:02 | close | 209 | 0.58 | 1.40526 | 1.40071 | 1.40941 | 12.40 | 11436.30 |
| 628 | 2015.01.09 23:14 | sell | 210 | 0.58 | 1.40569 | 0.00000 | 0.00000 | ||
| 629 | 2015.01.09 23:14 | modify | 210 | 0.58 | 1.40569 | 1.40985 | 1.40115 | ||
| 630 | 2015.01.09 23:51 | close | 210 | 0.58 | 1.40370 | 1.40985 | 1.40115 | 85.64 | 11521.94 |
| 631 | 2015.01.13 00:04 | sell | 211 | 0.58 | 1.41663 | 0.00000 | 0.00000 | ||
| 632 | 2015.01.13 00:04 | modify | 211 | 0.58 | 1.41663 | 1.42087 | 1.41217 | ||
| 633 | 2015.01.13 00:45 | close | 211 | 0.58 | 1.41612 | 1.42087 | 1.41217 | 19.94 | 11541.88 |
| 634 | 2015.01.15 00:19 | sell | 212 | 0.58 | 1.40929 | 0.00000 | 0.00000 | ||
| 635 | 2015.01.15 00:19 | modify | 212 | 0.58 | 1.40929 | 1.41351 | 1.40481 | ||
| 636 | 2015.01.15 01:48 | close | 212 | 0.58 | 1.40847 | 1.41351 | 1.40481 | 33.70 | 11575.58 |
| 637 | 2015.01.16 00:45 | sell | 213 | 0.58 | 1.39089 | 0.00000 | 0.00000 | ||
| 638 | 2015.01.16 00:45 | modify | 213 | 0.58 | 1.39089 | 1.39507 | 1.38637 | ||
| 639 | 2015.01.16 02:52 | close | 213 | 0.58 | 1.39126 | 1.39507 | 1.38637 | -19.13 | 11556.45 |
| 640 | 2015.01.16 23:47 | sell | 214 | 0.58 | 1.38585 | 0.00000 | 0.00000 | ||
| 641 | 2015.01.16 23:47 | modify | 214 | 0.58 | 1.38585 | 1.39006 | 1.38136 | ||
| 642 | 2015.01.19 00:00 | close | 214 | 0.58 | 1.38389 | 1.39006 | 1.38136 | 86.43 | 11642.88 |
| 643 | 2015.01.19 01:24 | sell | 215 | 0.59 | 1.38564 | 0.00000 | 0.00000 | ||
| 644 | 2015.01.19 01:24 | modify | 215 | 0.59 | 1.38564 | 1.38985 | 1.38115 | ||
| 645 | 2015.01.19 01:48 | close | 215 | 0.59 | 1.38455 | 1.38985 | 1.38115 | 46.47 | 11689.35 |
| 646 | 2015.01.19 23:27 | buy | 216 | 0.59 | 1.38487 | 0.00000 | 0.00000 | ||
| 647 | 2015.01.19 23:27 | modify | 216 | 0.59 | 1.38487 | 1.38068 | 1.38938 | ||
| 648 | 2015.01.20 00:59 | close | 216 | 0.59 | 1.38592 | 1.38068 | 1.38938 | 42.50 | 11731.84 |
| 649 | 2015.01.20 01:17 | sell | 217 | 0.59 | 1.38653 | 0.00000 | 0.00000 | ||
| 650 | 2015.01.20 01:17 | modify | 217 | 0.59 | 1.38653 | 1.39074 | 1.38204 | ||
| 651 | 2015.01.20 01:47 | close | 217 | 0.59 | 1.38565 | 1.39074 | 1.38204 | 36.99 | 11768.83 |
| 652 | 2015.01.21 01:46 | buy | 218 | 0.59 | 1.39760 | 0.00000 | 0.00000 | ||
| 653 | 2015.01.21 01:46 | modify | 218 | 0.59 | 1.39760 | 1.39339 | 1.40209 | ||
| 654 | 2015.01.21 02:37 | close | 218 | 0.59 | 1.39863 | 1.39339 | 1.40209 | 43.77 | 11812.60 |
| 655 | 2015.01.21 23:35 | sell | 219 | 0.60 | 1.43231 | 0.00000 | 0.00000 | ||
| 656 | 2015.01.21 23:35 | modify | 219 | 0.60 | 1.43231 | 1.43647 | 1.42777 | ||
| 657 | 2015.01.22 03:30 | close | 219 | 0.60 | 1.43274 | 1.43647 | 1.42777 | -15.97 | 11796.63 |
| 658 | 2015.01.22 23:13 | buy | 220 | 0.59 | 1.40419 | 0.00000 | 0.00000 | ||
| 659 | 2015.01.22 23:13 | modify | 220 | 0.59 | 1.40419 | 1.40000 | 1.40870 | ||
| 660 | 2015.01.22 23:39 | close | 220 | 0.59 | 1.40819 | 1.40000 | 1.40870 | 177.90 | 11974.53 |
| 661 | 2015.01.23 01:35 | buy | 221 | 0.60 | 1.40469 | 0.00000 | 0.00000 | ||
| 662 | 2015.01.23 01:35 | modify | 221 | 0.60 | 1.40469 | 1.40050 | 1.40920 | ||
| 663 | 2015.01.23 03:30 | close | 221 | 0.60 | 1.40546 | 1.40050 | 1.40920 | 32.56 | 12007.09 |
| 664 | 2015.01.26 00:00 | buy | 222 | 0.61 | 1.38732 | 0.00000 | 0.00000 | ||
| 665 | 2015.01.26 00:00 | modify | 222 | 0.61 | 1.38732 | 1.38306 | 1.39176 | ||
| 666 | 2015.01.26 01:39 | s/l | 222 | 0.61 | 1.38306 | 1.38306 | 1.39176 | -201.75 | 11805.34 |
| 667 | 2015.01.26 23:17 | buy | 223 | 0.60 | 1.40179 | 0.00000 | 0.00000 | ||
| 668 | 2015.01.26 23:17 | modify | 223 | 0.60 | 1.40179 | 1.39761 | 1.40631 | ||
| 669 | 2015.01.27 01:23 | close | 223 | 0.60 | 1.40233 | 1.39761 | 1.40631 | 19.79 | 11825.13 |
| 670 | 2015.01.27 01:29 | sell | 224 | 0.60 | 1.40340 | 0.00000 | 0.00000 | ||
| 671 | 2015.01.27 01:29 | modify | 224 | 0.60 | 1.40340 | 1.40756 | 1.39886 | ||
| 672 | 2015.01.27 05:30 | close | 224 | 0.60 | 1.40396 | 1.40756 | 1.39886 | -28.51 | 11796.62 |
| 673 | 2015.01.27 23:00 | sell | 225 | 0.59 | 1.41130 | 0.00000 | 0.00000 | ||
| 674 | 2015.01.27 23:00 | modify | 225 | 0.59 | 1.41130 | 1.41551 | 1.40681 | ||
| 675 | 2015.01.28 00:32 | close | 225 | 0.59 | 1.40966 | 1.41551 | 1.40681 | 73.46 | 11870.08 |
| 676 | 2015.01.28 00:50 | buy | 226 | 0.60 | 1.40884 | 0.00000 | 0.00000 | ||
| 677 | 2015.01.28 00:50 | modify | 226 | 0.60 | 1.40884 | 1.40471 | 1.41341 | ||
| 678 | 2015.01.28 02:30 | close | 226 | 0.60 | 1.40959 | 1.40471 | 1.41341 | 31.65 | 11901.73 |
| 679 | 2015.01.29 23:29 | sell | 227 | 0.60 | 1.42808 | 0.00000 | 0.00000 | ||
| 680 | 2015.01.29 23:29 | modify | 227 | 0.60 | 1.42808 | 1.43232 | 1.42362 | ||
| 681 | 2015.01.30 01:24 | close | 227 | 0.60 | 1.42789 | 1.43232 | 1.42362 | 8.11 | 11909.84 |
| 682 | 2015.02.02 00:38 | sell | 228 | 0.60 | 1.43728 | 0.00000 | 0.00000 | ||
| 683 | 2015.02.02 00:38 | modify | 228 | 0.60 | 1.43728 | 1.44149 | 1.43279 | ||
| 684 | 2015.02.02 01:30 | close | 228 | 0.60 | 1.43406 | 1.44149 | 1.43279 | 145.07 | 12054.91 |
| 685 | 2015.02.03 01:11 | sell | 229 | 0.61 | 1.42634 | 0.00000 | 0.00000 | ||
| 686 | 2015.02.03 01:11 | modify | 229 | 0.61 | 1.42634 | 1.43064 | 1.42194 | ||
| 687 | 2015.02.03 01:12 | close | 229 | 0.61 | 1.42534 | 1.43064 | 1.42194 | 43.85 | 12098.76 |
| 688 | 2015.02.03 01:44 | sell | 230 | 0.61 | 1.42675 | 0.00000 | 0.00000 | ||
| 689 | 2015.02.03 01:44 | modify | 230 | 0.61 | 1.42675 | 1.43094 | 1.42224 | ||
| 690 | 2015.02.03 04:00 | close | 230 | 0.61 | 1.42742 | 1.43094 | 1.42224 | -34.12 | 12064.64 |
| 691 | 2015.02.04 23:00 | buy | 231 | 0.61 | 1.43090 | 0.00000 | 0.00000 | ||
| 692 | 2015.02.04 23:00 | modify | 231 | 0.61 | 1.43090 | 1.42677 | 1.43547 | ||
| 693 | 2015.02.04 23:23 | s/l | 231 | 0.61 | 1.42677 | 1.42677 | 1.43547 | -195.68 | 11868.96 |
| 694 | 2015.02.04 23:24 | buy | 232 | 0.60 | 1.42706 | 0.00000 | 0.00000 | ||
| 695 | 2015.02.04 23:24 | modify | 232 | 0.60 | 1.42706 | 1.42285 | 1.43155 | ||
| 696 | 2015.02.05 01:20 | s/l | 232 | 0.60 | 1.42285 | 1.42285 | 1.43155 | -202.79 | 11666.16 |
| 697 | 2015.02.05 01:32 | buy | 233 | 0.59 | 1.42175 | 0.00000 | 0.00000 | ||
| 698 | 2015.02.05 01:32 | modify | 233 | 0.59 | 1.42175 | 1.41754 | 1.42624 | ||
| 699 | 2015.02.05 02:06 | close | 233 | 0.59 | 1.42573 | 1.41754 | 1.42624 | 177.00 | 11843.16 |
| 700 | 2015.02.06 00:14 | sell | 234 | 0.60 | 1.42798 | 0.00000 | 0.00000 | ||
| 701 | 2015.02.06 00:14 | modify | 234 | 0.60 | 1.42798 | 1.43223 | 1.42353 | ||
| 702 | 2015.02.06 00:20 | close | 234 | 0.60 | 1.42692 | 1.43223 | 1.42353 | 45.88 | 11889.04 |
| 703 | 2015.02.06 23:45 | buy | 235 | 0.60 | 1.41671 | 0.00000 | 0.00000 | ||
| 704 | 2015.02.06 23:45 | modify | 235 | 0.60 | 1.41671 | 1.41253 | 1.42123 | ||
| 705 | 2015.02.09 02:18 | close | 235 | 0.60 | 1.41656 | 1.41253 | 1.42123 | -11.89 | 11877.15 |
| 706 | 2015.02.10 01:19 | sell | 236 | 0.60 | 1.41294 | 0.00000 | 0.00000 | ||
| 707 | 2015.02.10 01:19 | modify | 236 | 0.60 | 1.41294 | 1.41715 | 1.40845 | ||
| 708 | 2015.02.10 03:33 | close | 236 | 0.60 | 1.41331 | 1.41715 | 1.40845 | -19.80 | 11857.35 |
| 709 | 2015.02.11 23:02 | buy | 237 | 0.60 | 1.42730 | 0.00000 | 0.00000 | ||
| 710 | 2015.02.11 23:02 | modify | 237 | 0.60 | 1.42730 | 1.42313 | 1.43183 | ||
| 711 | 2015.02.11 23:48 | close | 237 | 0.60 | 1.43107 | 1.42313 | 1.43183 | 170.34 | 12027.69 |
| 712 | 2015.02.11 23:50 | sell | 238 | 0.61 | 1.43188 | 0.00000 | 0.00000 | ||
| 713 | 2015.02.11 23:50 | modify | 238 | 0.61 | 1.43188 | 1.43604 | 1.42734 | ||
| 714 | 2015.02.12 01:18 | close | 238 | 0.61 | 1.42768 | 1.43604 | 1.42734 | 199.93 | 12227.62 |
| 715 | 2015.02.12 23:06 | sell | 239 | 0.62 | 1.42547 | 0.00000 | 0.00000 | ||
| 716 | 2015.02.12 23:06 | modify | 239 | 0.62 | 1.42547 | 1.42963 | 1.42093 | ||
| 717 | 2015.02.13 02:00 | close | 239 | 0.62 | 1.42657 | 1.42963 | 1.42093 | -52.83 | 12174.79 |
| 718 | 2015.02.13 23:21 | buy | 240 | 0.61 | 1.41963 | 0.00000 | 0.00000 | ||
| 719 | 2015.02.13 23:21 | modify | 240 | 0.61 | 1.41963 | 1.41541 | 1.42411 | ||
| 720 | 2015.02.16 01:39 | close | 240 | 0.61 | 1.41929 | 1.41541 | 1.42411 | -20.97 | 12153.82 |
| 721 | 2015.02.18 23:52 | sell | 241 | 0.61 | 1.41785 | 0.00000 | 0.00000 | ||
| 722 | 2015.02.18 23:52 | modify | 241 | 0.61 | 1.41785 | 1.42206 | 1.41336 | ||
| 723 | 2015.02.19 02:27 | close | 241 | 0.61 | 1.41935 | 1.42206 | 1.41336 | -66.19 | 12087.63 |
| 724 | 2015.02.26 00:24 | sell | 242 | 0.61 | 1.41324 | 0.00000 | 0.00000 | ||
| 725 | 2015.02.26 00:24 | modify | 242 | 0.61 | 1.41324 | 1.41745 | 1.40875 | ||
| 726 | 2015.02.26 01:45 | close | 242 | 0.61 | 1.41304 | 1.41745 | 1.40875 | 6.50 | 12094.13 |
| 727 | 2015.02.26 23:58 | buy | 243 | 0.61 | 1.40115 | 0.00000 | 0.00000 | ||
| 728 | 2015.02.26 23:58 | modify | 243 | 0.61 | 1.40115 | 1.39694 | 1.40564 | ||
| 729 | 2015.02.27 01:21 | close | 243 | 0.61 | 1.40132 | 1.39694 | 1.40564 | 2.85 | 12096.98 |
| 730 | 2015.03.04 23:48 | sell | 244 | 0.61 | 1.37599 | 0.00000 | 0.00000 | ||
| 731 | 2015.03.04 23:48 | modify | 244 | 0.61 | 1.37599 | 1.38020 | 1.37150 | ||
| 732 | 2015.03.05 01:55 | close | 244 | 0.61 | 1.37667 | 1.38020 | 1.37150 | -27.91 | 12069.06 |
| 733 | 2015.03.05 23:45 | buy | 245 | 0.61 | 1.37734 | 0.00000 | 0.00000 | ||
| 734 | 2015.03.05 23:45 | modify | 245 | 0.61 | 1.37734 | 1.37316 | 1.38186 | ||
| 735 | 2015.03.06 01:45 | close | 245 | 0.61 | 1.37692 | 1.37316 | 1.38186 | -24.70 | 12044.36 |
| 736 | 2015.03.06 23:40 | buy | 246 | 0.61 | 1.36752 | 0.00000 | 0.00000 | ||
| 737 | 2015.03.06 23:40 | modify | 246 | 0.61 | 1.36752 | 1.36331 | 1.37201 | ||
| 738 | 2015.03.06 23:57 | close | 246 | 0.61 | 1.36867 | 1.36331 | 1.37201 | 50.86 | 12095.22 |
| 739 | 2015.03.09 00:00 | buy | 247 | 0.61 | 1.36652 | 0.00000 | 0.00000 | ||
| 740 | 2015.03.09 00:00 | modify | 247 | 0.61 | 1.36652 | 1.36237 | 1.37107 | ||
| 741 | 2015.03.09 02:02 | close | 247 | 0.61 | 1.36753 | 1.36237 | 1.37107 | 44.32 | 12139.54 |
| 742 | 2015.03.10 01:00 | sell | 248 | 0.61 | 1.36860 | 0.00000 | 0.00000 | ||
| 743 | 2015.03.10 01:00 | modify | 248 | 0.61 | 1.36860 | 1.37278 | 1.36408 | ||
| 744 | 2015.03.10 01:56 | close | 248 | 0.61 | 1.36762 | 1.37278 | 1.36408 | 42.92 | 12182.46 |
| 745 | 2015.03.10 23:05 | buy | 249 | 0.61 | 1.35461 | 0.00000 | 0.00000 | ||
| 746 | 2015.03.10 23:05 | modify | 249 | 0.61 | 1.35461 | 1.35043 | 1.35913 | ||
| 747 | 2015.03.11 01:15 | close | 249 | 0.61 | 1.35584 | 1.35043 | 1.35913 | 52.34 | 12234.81 |
| 748 | 2015.03.11 01:19 | sell | 250 | 0.62 | 1.35612 | 0.00000 | 0.00000 | ||
| 749 | 2015.03.11 01:19 | modify | 250 | 0.62 | 1.35612 | 1.36033 | 1.35163 | ||
| 750 | 2015.03.11 03:30 | close | 250 | 0.62 | 1.35736 | 1.36033 | 1.35163 | -61.73 | 12173.08 |
| 751 | 2015.03.13 00:11 | buy | 251 | 0.61 | 1.34773 | 0.00000 | 0.00000 | ||
| 752 | 2015.03.13 00:11 | modify | 251 | 0.61 | 1.34773 | 1.34352 | 1.35222 | ||
| 753 | 2015.03.13 01:02 | close | 251 | 0.61 | 1.34836 | 1.34352 | 1.35222 | 26.58 | 12199.66 |
| 754 | 2015.03.16 00:29 | sell | 252 | 0.61 | 1.34299 | 0.00000 | 0.00000 | ||
| 755 | 2015.03.16 00:29 | modify | 252 | 0.61 | 1.34299 | 1.34717 | 1.33847 | ||
| 756 | 2015.03.16 03:48 | s/l | 252 | 0.61 | 1.34717 | 1.34717 | 1.33847 | -198.00 | 12001.66 |
| 757 | 2015.03.17 23:21 | sell | 253 | 0.61 | 1.35574 | 0.00000 | 0.00000 | ||
| 758 | 2015.03.17 23:21 | modify | 253 | 0.61 | 1.35574 | 1.36003 | 1.35133 | ||
| 759 | 2015.03.18 00:30 | close | 253 | 0.61 | 1.35437 | 1.36003 | 1.35133 | 63.35 | 12065.00 |
| 760 | 2015.03.19 00:44 | buy | 254 | 0.61 | 1.36192 | 0.00000 | 0.00000 | ||
| 761 | 2015.03.19 00:44 | modify | 254 | 0.61 | 1.36192 | 1.35773 | 1.36643 | ||
| 762 | 2015.03.19 02:18 | close | 254 | 0.61 | 1.36270 | 1.35773 | 1.36643 | 33.58 | 12098.58 |
| 763 | 2015.03.23 00:00 | sell | 255 | 0.61 | 1.36302 | 0.00000 | 0.00000 | ||
| 764 | 2015.03.23 00:00 | modify | 255 | 0.61 | 1.36302 | 1.36723 | 1.35853 | ||
| 765 | 2015.03.23 02:15 | close | 255 | 0.61 | 1.36112 | 1.36723 | 1.35853 | 85.87 | 12184.45 |
| 766 | 2015.03.24 23:29 | buy | 256 | 0.61 | 1.36388 | 0.00000 | 0.00000 | ||
| 767 | 2015.03.24 23:29 | modify | 256 | 0.61 | 1.36388 | 1.35964 | 1.36834 | ||
| 768 | 2015.03.25 01:30 | close | 256 | 0.61 | 1.36381 | 1.35964 | 1.36834 | -8.36 | 12176.09 |
| 769 | 2015.03.26 23:28 | buy | 257 | 0.61 | 1.35645 | 0.00000 | 0.00000 | ||
| 770 | 2015.03.26 23:28 | modify | 257 | 0.61 | 1.35645 | 1.35220 | 1.36090 | ||
| 771 | 2015.03.27 00:05 | close | 257 | 0.61 | 1.35783 | 1.35220 | 1.36090 | 59.35 | 12235.44 |
| 772 | 2015.03.30 00:01 | buy | 258 | 0.62 | 1.37169 | 0.00000 | 0.00000 | ||
| 773 | 2015.03.30 00:01 | modify | 258 | 0.62 | 1.37169 | 1.36750 | 1.37620 | ||
| 774 | 2015.03.30 00:18 | close | 258 | 0.62 | 1.37285 | 1.36750 | 1.37620 | 52.16 | 12287.60 |
| 775 | 2015.03.30 23:17 | sell | 259 | 0.62 | 1.37377 | 0.00000 | 0.00000 | ||
| 776 | 2015.03.30 23:17 | modify | 259 | 0.62 | 1.37377 | 1.37798 | 1.36928 | ||
| 777 | 2015.03.31 00:04 | close | 259 | 0.62 | 1.37238 | 1.37798 | 1.36928 | 65.33 | 12352.94 |
| 778 | 2015.03.31 23:01 | sell | 260 | 0.62 | 1.36140 | 0.00000 | 0.00000 | ||
| 779 | 2015.03.31 23:01 | modify | 260 | 0.62 | 1.36140 | 1.36558 | 1.35688 | ||
| 780 | 2015.04.01 01:01 | close | 260 | 0.62 | 1.36127 | 1.36558 | 1.35688 | 5.54 | 12358.48 |
| 781 | 2015.04.06 00:17 | sell | 261 | 0.62 | 1.37067 | 0.00000 | 0.00000 | ||
| 782 | 2015.04.06 00:17 | modify | 261 | 0.62 | 1.37067 | 1.37499 | 1.36629 | ||
| 783 | 2015.04.06 01:01 | close | 261 | 0.62 | 1.36931 | 1.37499 | 1.36629 | 61.65 | 12420.13 |
| 784 | 2015.04.06 01:17 | sell | 262 | 0.63 | 1.37074 | 0.00000 | 0.00000 | ||
| 785 | 2015.04.06 01:17 | modify | 262 | 0.63 | 1.37074 | 1.37497 | 1.36627 | ||
| 786 | 2015.04.06 03:16 | close | 262 | 0.63 | 1.37096 | 1.37497 | 1.36627 | -13.55 | 12406.58 |
| 787 | 2015.04.08 00:08 | buy | 263 | 0.63 | 1.35140 | 0.00000 | 0.00000 | ||
| 788 | 2015.04.08 00:08 | modify | 263 | 0.63 | 1.35140 | 1.34723 | 1.35593 | ||
| 789 | 2015.04.08 00:25 | close | 263 | 0.63 | 1.35270 | 1.34723 | 1.35593 | 59.75 | 12466.33 |
| 790 | 2015.04.09 23:11 | sell | 264 | 0.63 | 1.34187 | 0.00000 | 0.00000 | ||
| 791 | 2015.04.09 23:11 | modify | 264 | 0.63 | 1.34187 | 1.34606 | 1.33736 | ||
| 792 | 2015.04.10 00:00 | close | 264 | 0.63 | 1.34045 | 1.34606 | 1.33736 | 67.83 | 12534.16 |
| 793 | 2015.04.10 23:52 | buy | 265 | 0.63 | 1.33293 | 0.00000 | 0.00000 | ||
| 794 | 2015.04.10 23:52 | modify | 265 | 0.63 | 1.33293 | 1.32872 | 1.33742 | ||
| 795 | 2015.04.13 01:33 | close | 265 | 0.63 | 1.33305 | 1.32872 | 1.33742 | 0.53 | 12534.68 |
| 796 | 2015.04.13 01:58 | sell | 266 | 0.63 | 1.33388 | 0.00000 | 0.00000 | ||
| 797 | 2015.04.13 01:58 | modify | 266 | 0.63 | 1.33388 | 1.33817 | 1.32947 | ||
| 798 | 2015.04.13 03:17 | close | 266 | 0.63 | 1.33340 | 1.33817 | 1.32947 | 20.21 | 12554.89 |
| 799 | 2015.04.15 00:05 | buy | 267 | 0.63 | 1.32942 | 0.00000 | 0.00000 | ||
| 800 | 2015.04.15 00:05 | modify | 267 | 0.63 | 1.32942 | 1.32523 | 1.33393 | ||
| 801 | 2015.04.15 00:30 | close | 267 | 0.63 | 1.33039 | 1.32523 | 1.33393 | 43.83 | 12598.72 |
| 802 | 2015.04.16 00:30 | buy | 268 | 0.63 | 1.31292 | 0.00000 | 0.00000 | ||
| 803 | 2015.04.16 00:30 | modify | 268 | 0.63 | 1.31292 | 1.30871 | 1.31741 | ||
| 804 | 2015.04.16 01:32 | close | 268 | 0.63 | 1.31358 | 1.30871 | 1.31741 | 28.88 | 12627.60 |
| 805 | 2015.04.17 23:21 | buy | 269 | 0.64 | 1.32066 | 0.00000 | 0.00000 | ||
| 806 | 2015.04.17 23:21 | modify | 269 | 0.64 | 1.32066 | 1.31650 | 1.32520 | ||
| 807 | 2015.04.17 23:48 | close | 269 | 0.64 | 1.32259 | 1.31650 | 1.32520 | 91.56 | 12719.16 |
| 808 | 2015.04.20 23:29 | sell | 270 | 0.64 | 1.31365 | 0.00000 | 0.00000 | ||
| 809 | 2015.04.20 23:29 | modify | 270 | 0.64 | 1.31365 | 1.31786 | 1.30916 | ||
| 810 | 2015.04.21 00:30 | close | 270 | 0.64 | 1.31284 | 1.31786 | 1.30916 | 39.03 | 12758.20 |
| 811 | 2015.04.24 23:35 | sell | 271 | 0.64 | 1.32373 | 0.00000 | 0.00000 | ||
| 812 | 2015.04.24 23:35 | modify | 271 | 0.64 | 1.32373 | 1.32794 | 1.31924 | ||
| 813 | 2015.04.27 00:30 | close | 271 | 0.64 | 1.32301 | 1.32794 | 1.31924 | 34.62 | 12792.82 |
| 814 | 2015.04.28 01:22 | buy | 272 | 0.64 | 1.31495 | 0.00000 | 0.00000 | ||
| 815 | 2015.04.28 01:22 | modify | 272 | 0.64 | 1.31495 | 1.31077 | 1.31947 | ||
| 816 | 2015.04.28 02:49 | close | 272 | 0.64 | 1.31512 | 1.31077 | 1.31947 | 5.35 | 12798.17 |
| 817 | 2015.04.29 23:19 | sell | 273 | 0.64 | 1.33626 | 0.00000 | 0.00000 | ||
| 818 | 2015.04.29 23:19 | modify | 273 | 0.64 | 1.33626 | 1.34044 | 1.33174 | ||
| 819 | 2015.04.30 00:58 | close | 273 | 0.64 | 1.33573 | 1.34044 | 1.33174 | 29.99 | 12828.17 |
| 820 | 2015.05.04 00:05 | buy | 274 | 0.65 | 1.36048 | 0.00000 | 0.00000 | ||
| 821 | 2015.05.04 00:05 | modify | 274 | 0.65 | 1.36048 | 1.35605 | 1.36475 | ||
| 822 | 2015.05.04 02:18 | close | 274 | 0.65 | 1.36096 | 1.35605 | 1.36475 | 20.85 | 12849.02 |
| 823 | 2015.05.05 23:51 | buy | 275 | 0.65 | 1.34980 | 0.00000 | 0.00000 | ||
| 824 | 2015.05.05 23:51 | modify | 275 | 0.65 | 1.34980 | 1.34553 | 1.35423 | ||
| 825 | 2015.05.06 01:08 | close | 275 | 0.65 | 1.35011 | 1.34553 | 1.35423 | 9.99 | 12859.01 |
| 826 | 2015.05.06 23:36 | buy | 276 | 0.65 | 1.36541 | 0.00000 | 0.00000 | ||
| 827 | 2015.05.06 23:36 | modify | 276 | 0.65 | 1.36541 | 1.36127 | 1.36997 | ||
| 828 | 2015.05.07 00:35 | close | 276 | 0.65 | 1.36640 | 1.36127 | 1.36997 | 39.03 | 12898.04 |
| 829 | 2015.05.08 00:06 | buy | 277 | 0.65 | 1.36351 | 0.00000 | 0.00000 | ||
| 830 | 2015.05.08 00:06 | modify | 277 | 0.65 | 1.36351 | 1.35929 | 1.36799 | ||
| 831 | 2015.05.08 03:02 | close | 277 | 0.65 | 1.36202 | 1.35929 | 1.36799 | -77.16 | 12820.88 |
| 832 | 2015.05.11 00:05 | buy | 278 | 0.65 | 1.35345 | 0.00000 | 0.00000 | ||
| 833 | 2015.05.11 00:06 | modify | 278 | 0.65 | 1.35345 | 1.34935 | 1.35805 | ||
| 834 | 2015.05.11 02:00 | close | 278 | 0.65 | 1.35391 | 1.34935 | 1.35805 | 19.86 | 12840.74 |
| 835 | 2015.05.12 23:00 | sell | 279 | 0.65 | 1.34757 | 0.00000 | 0.00000 | ||
| 836 | 2015.05.12 23:00 | modify | 279 | 0.65 | 1.34757 | 1.35178 | 1.34308 | ||
| 837 | 2015.05.13 00:32 | close | 279 | 0.65 | 1.34647 | 1.35178 | 1.34308 | 54.06 | 12894.80 |
| 838 | 2015.05.15 01:58 | buy | 280 | 0.65 | 1.36634 | 0.00000 | 0.00000 | ||
| 839 | 2015.05.15 01:58 | modify | 280 | 0.65 | 1.36634 | 1.36215 | 1.37085 | ||
| 840 | 2015.05.15 03:10 | close | 280 | 0.65 | 1.36676 | 1.36215 | 1.37085 | 17.86 | 12912.66 |
| 841 | 2015.05.15 23:35 | buy | 281 | 0.65 | 1.37437 | 0.00000 | 0.00000 | ||
| 842 | 2015.05.15 23:35 | modify | 281 | 0.65 | 1.37437 | 1.37047 | 1.37917 | ||
| 843 | 2015.05.18 01:05 | close | 281 | 0.65 | 1.37520 | 1.37047 | 1.37917 | 35.87 | 12948.54 |
| 844 | 2015.05.18 01:39 | sell | 282 | 0.65 | 1.37590 | 0.00000 | 0.00000 | ||
| 845 | 2015.05.18 01:39 | modify | 282 | 0.65 | 1.37590 | 1.38006 | 1.37136 | ||
| 846 | 2015.05.18 02:32 | close | 282 | 0.65 | 1.37494 | 1.38006 | 1.37136 | 44.73 | 12993.27 |
| 847 | 2015.05.21 23:43 | buy | 283 | 0.65 | 1.35558 | 0.00000 | 0.00000 | ||
| 848 | 2015.05.21 23:43 | modify | 283 | 0.65 | 1.35558 | 1.35137 | 1.36007 | ||
| 849 | 2015.05.22 02:30 | close | 283 | 0.65 | 1.35488 | 1.35137 | 1.36007 | -40.25 | 12953.02 |
| 850 | 2015.05.22 23:41 | buy | 284 | 0.65 | 1.35281 | 0.00000 | 0.00000 | ||
| 851 | 2015.05.22 23:41 | modify | 284 | 0.65 | 1.35281 | 1.34860 | 1.35730 | ||
| 852 | 2015.05.25 00:52 | s/l | 284 | 0.65 | 1.34860 | 1.34860 | 1.35730 | -214.90 | 12738.13 |
| 853 | 2015.05.25 00:53 | buy | 285 | 0.64 | 1.34907 | 0.00000 | 0.00000 | ||
| 854 | 2015.05.25 00:53 | modify | 285 | 0.64 | 1.34907 | 1.34480 | 1.35350 | ||
| 855 | 2015.05.25 02:15 | close | 285 | 0.64 | 1.35162 | 1.34480 | 1.35350 | 121.94 | 12860.07 |
| 856 | 2015.05.26 23:27 | sell | 286 | 0.65 | 1.35201 | 0.00000 | 0.00000 | ||
| 857 | 2015.05.26 23:27 | modify | 286 | 0.65 | 1.35201 | 1.35623 | 1.34753 | ||
| 858 | 2015.05.27 00:30 | close | 286 | 0.65 | 1.35114 | 1.35623 | 1.34753 | 42.62 | 12902.69 |
| 859 | 2015.05.27 01:10 | sell | 287 | 0.65 | 1.35250 | 0.00000 | 0.00000 | ||
| 860 | 2015.05.27 01:10 | modify | 287 | 0.65 | 1.35250 | 1.35668 | 1.34798 | ||
| 861 | 2015.05.27 03:01 | close | 287 | 0.65 | 1.35214 | 1.35668 | 1.34798 | 14.88 | 12917.57 |
| 862 | 2015.05.28 23:11 | sell | 288 | 0.65 | 1.36111 | 0.00000 | 0.00000 | ||
| 863 | 2015.05.28 23:11 | modify | 288 | 0.65 | 1.36111 | 1.36530 | 1.35660 | ||
| 864 | 2015.05.29 01:02 | close | 288 | 0.65 | 1.36091 | 1.36530 | 1.35660 | 9.29 | 12926.86 |
| 865 | 2015.05.29 01:22 | sell | 289 | 0.65 | 1.36260 | 0.00000 | 0.00000 | ||
| 866 | 2015.05.29 01:22 | modify | 289 | 0.65 | 1.36260 | 1.36679 | 1.35809 | ||
| 867 | 2015.05.29 02:49 | close | 289 | 0.65 | 1.36193 | 1.36679 | 1.35809 | 30.30 | 12957.16 |
| 868 | 2015.06.02 00:04 | buy | 290 | 0.65 | 1.36749 | 0.00000 | 0.00000 | ||
| 869 | 2015.06.02 00:04 | modify | 290 | 0.65 | 1.36749 | 1.36325 | 1.37195 | ||
| 870 | 2015.06.02 01:07 | close | 290 | 0.65 | 1.36864 | 1.36325 | 1.37195 | 54.19 | 13011.35 |
| 871 | 2015.06.04 01:40 | buy | 291 | 0.66 | 1.40240 | 0.00000 | 0.00000 | ||
| 872 | 2015.06.04 01:40 | modify | 291 | 0.66 | 1.40240 | 1.39826 | 1.40696 | ||
| 873 | 2015.06.04 01:56 | close | 291 | 0.66 | 1.40339 | 1.39826 | 1.40696 | 46.94 | 13058.29 |
| 874 | 2015.06.05 00:47 | buy | 292 | 0.66 | 1.40338 | 0.00000 | 0.00000 | ||
| 875 | 2015.06.05 00:47 | modify | 292 | 0.66 | 1.40338 | 1.39919 | 1.40789 | ||
| 876 | 2015.06.05 02:04 | s/l | 292 | 0.66 | 1.39919 | 1.39919 | 1.40789 | -214.75 | 12843.54 |
| 877 | 2015.06.08 00:05 | buy | 293 | 0.65 | 1.38086 | 0.00000 | 0.00000 | ||
| 878 | 2015.06.08 00:05 | modify | 293 | 0.65 | 1.38086 | 1.37667 | 1.38537 | ||
| 879 | 2015.06.08 01:30 | close | 293 | 0.65 | 1.38232 | 1.37667 | 1.38537 | 69.61 | 12913.15 |
| 880 | 2015.06.08 23:46 | sell | 294 | 0.65 | 1.40064 | 0.00000 | 0.00000 | ||
| 881 | 2015.06.08 23:46 | modify | 294 | 0.65 | 1.40064 | 1.40485 | 1.39615 | ||
| 882 | 2015.06.09 00:47 | close | 294 | 0.65 | 1.39943 | 1.40485 | 1.39615 | 59.54 | 12972.69 |
| 883 | 2015.06.09 23:28 | buy | 295 | 0.65 | 1.39080 | 0.00000 | 0.00000 | ||
| 884 | 2015.06.09 23:28 | modify | 295 | 0.65 | 1.39080 | 1.38661 | 1.39531 | ||
| 885 | 2015.06.10 01:35 | close | 295 | 0.65 | 1.39142 | 1.38661 | 1.39531 | 25.41 | 12998.10 |
| 886 | 2015.06.12 01:00 | buy | 296 | 0.65 | 1.38191 | 0.00000 | 0.00000 | ||
| 887 | 2015.06.12 01:00 | modify | 296 | 0.65 | 1.38191 | 1.37772 | 1.38642 | ||
| 888 | 2015.06.12 02:30 | close | 296 | 0.65 | 1.38238 | 1.37772 | 1.38642 | 20.35 | 13018.45 |
| 889 | 2015.06.15 00:05 | buy | 297 | 0.66 | 1.38022 | 0.00000 | 0.00000 | ||
| 890 | 2015.06.15 00:05 | modify | 297 | 0.66 | 1.38022 | 1.37608 | 1.38478 | ||
| 891 | 2015.06.15 02:15 | close | 297 | 0.66 | 1.38193 | 1.37608 | 1.38478 | 83.31 | 13101.76 |
| 892 | 2015.06.16 23:47 | buy | 298 | 0.66 | 1.38325 | 0.00000 | 0.00000 | ||
| 893 | 2015.06.16 23:47 | modify | 298 | 0.66 | 1.38325 | 1.37904 | 1.38774 | ||
| 894 | 2015.06.17 02:00 | close | 298 | 0.66 | 1.38219 | 1.37904 | 1.38774 | -59.06 | 13042.70 |
| 895 | 2015.06.19 00:00 | buy | 299 | 0.66 | 1.38815 | 0.00000 | 0.00000 | ||
| 896 | 2015.06.19 00:00 | modify | 299 | 0.66 | 1.38815 | 1.38408 | 1.39278 | ||
| 897 | 2015.06.19 01:09 | close | 299 | 0.66 | 1.39069 | 1.38408 | 1.39278 | 125.24 | 13167.94 |
| 898 | 2015.06.19 23:03 | buy | 300 | 0.66 | 1.39133 | 0.00000 | 0.00000 | ||
| 899 | 2015.06.19 23:03 | modify | 300 | 0.66 | 1.39133 | 1.38711 | 1.39581 | ||
| 900 | 2015.06.19 23:30 | close | 300 | 0.66 | 1.39243 | 1.38711 | 1.39581 | 52.49 | 13220.43 |
| 901 | 2015.06.22 00:05 | sell | 301 | 0.67 | 1.39405 | 0.00000 | 0.00000 | ||
| 902 | 2015.06.22 00:05 | modify | 301 | 0.67 | 1.39405 | 1.39822 | 1.38952 | ||
| 903 | 2015.06.22 02:17 | close | 301 | 0.67 | 1.39425 | 1.39822 | 1.38952 | -13.38 | 13207.05 |
| 904 | 2015.06.23 00:01 | buy | 302 | 0.67 | 1.39549 | 0.00000 | 0.00000 | ||
| 905 | 2015.06.23 00:01 | modify | 302 | 0.67 | 1.39549 | 1.39144 | 1.40014 | ||
| 906 | 2015.06.23 01:18 | close | 302 | 0.67 | 1.39663 | 1.39144 | 1.40014 | 55.35 | 13262.40 |
| 907 | 2015.06.24 00:02 | buy | 303 | 0.67 | 1.37562 | 0.00000 | 0.00000 | ||
| 908 | 2015.06.24 00:02 | modify | 303 | 0.67 | 1.37562 | 1.37146 | 1.38016 | ||
| 909 | 2015.06.24 01:30 | close | 303 | 0.67 | 1.37670 | 1.37146 | 1.38016 | 52.26 | 13314.66 |
| 910 | 2015.06.25 00:09 | buy | 304 | 0.67 | 1.38718 | 0.00000 | 0.00000 | ||
| 911 | 2015.06.25 00:09 | modify | 304 | 0.67 | 1.38718 | 1.38302 | 1.39172 | ||
| 912 | 2015.06.25 01:31 | close | 304 | 0.67 | 1.38771 | 1.38302 | 1.39172 | 24.06 | 13338.72 |
| 913 | 2015.06.26 23:31 | buy | 305 | 0.67 | 1.37430 | 0.00000 | 0.00000 | ||
| 914 | 2015.06.26 23:31 | modify | 305 | 0.67 | 1.37430 | 1.37011 | 1.37881 | ||
| 915 | 2015.06.26 23:54 | close | 305 | 0.67 | 1.37556 | 1.37011 | 1.37881 | 61.50 | 13400.22 |
| 916 | 2015.06.29 00:05 | buy | 306 | 0.68 | 1.35737 | 0.00000 | 0.00000 | ||
| 917 | 2015.06.29 00:05 | modify | 306 | 0.68 | 1.35737 | 1.35307 | 1.36177 | ||
| 918 | 2015.06.29 00:18 | s/l | 306 | 0.68 | 1.35307 | 1.35307 | 1.36177 | -226.99 | 13173.23 |
| 919 | 2015.06.29 00:19 | buy | 307 | 0.66 | 1.35353 | 0.00000 | 0.00000 | ||
| 920 | 2015.06.29 00:19 | modify | 307 | 0.66 | 1.35353 | 1.34931 | 1.35801 | ||
| 921 | 2015.06.29 01:20 | close | 307 | 0.66 | 1.35753 | 1.34931 | 1.35801 | 199.00 | 13372.23 |
| 922 | 2015.06.29 23:34 | sell | 308 | 0.67 | 1.39429 | 0.00000 | 0.00000 | ||
| 923 | 2015.06.29 23:34 | modify | 308 | 0.67 | 1.39429 | 1.39851 | 1.38981 | ||
| 924 | 2015.06.30 01:00 | close | 308 | 0.67 | 1.39247 | 1.39851 | 1.38981 | 92.65 | 13464.89 |
| 925 | 2015.06.30 01:56 | buy | 309 | 0.68 | 1.39099 | 0.00000 | 0.00000 | ||
| 926 | 2015.06.30 01:56 | modify | 309 | 0.68 | 1.39099 | 1.38677 | 1.39547 | ||
| 927 | 2015.06.30 02:53 | close | 309 | 0.68 | 1.39230 | 1.38677 | 1.39547 | 65.01 | 13529.90 |
| 928 | 2015.07.01 00:15 | buy | 310 | 0.68 | 1.39009 | 0.00000 | 0.00000 | ||
| 929 | 2015.07.01 00:15 | modify | 310 | 0.68 | 1.39009 | 1.38592 | 1.39462 | ||
| 930 | 2015.07.01 03:45 | close | 310 | 0.68 | 1.38971 | 1.38592 | 1.39462 | -22.95 | 13506.95 |
| 931 | 2015.07.02 23:06 | buy | 311 | 0.68 | 1.39048 | 0.00000 | 0.00000 | ||
| 932 | 2015.07.02 23:06 | modify | 311 | 0.68 | 1.39048 | 1.38630 | 1.39500 | ||
| 933 | 2015.07.03 01:00 | close | 311 | 0.68 | 1.39010 | 1.38630 | 1.39500 | -25.46 | 13481.49 |
| 934 | 2015.07.03 23:18 | sell | 312 | 0.68 | 1.39505 | 0.00000 | 0.00000 | ||
| 935 | 2015.07.03 23:18 | modify | 312 | 0.68 | 1.39505 | 1.39926 | 1.39056 | ||
| 936 | 2015.07.03 23:36 | close | 312 | 0.68 | 1.39353 | 1.39926 | 1.39056 | 75.94 | 13557.43 |
| 937 | 2015.07.03 23:41 | sell | 313 | 0.68 | 1.39479 | 0.00000 | 0.00000 | ||
| 938 | 2015.07.03 23:41 | modify | 313 | 0.68 | 1.39479 | 1.39852 | 1.38982 | ||
| 939 | 2015.07.03 23:41 | close | 313 | 0.68 | 1.39361 | 1.39852 | 1.38982 | 58.24 | 13615.67 |
| 940 | 2015.07.03 23:43 | sell | 314 | 0.69 | 1.39528 | 0.00000 | 0.00000 | ||
| 941 | 2015.07.03 23:43 | modify | 314 | 0.69 | 1.39528 | 1.39909 | 1.39039 | ||
| 942 | 2015.07.03 23:45 | close | 314 | 0.69 | 1.39356 | 1.39909 | 1.39039 | 87.61 | 13703.28 |
| 943 | 2015.07.03 23:48 | buy | 315 | 0.69 | 1.39276 | 0.00000 | 0.00000 | ||
| 944 | 2015.07.03 23:48 | modify | 315 | 0.69 | 1.39276 | 1.38846 | 1.39716 | ||
| 945 | 2015.07.03 23:49 | close | 315 | 0.69 | 1.39403 | 1.38846 | 1.39716 | 63.85 | 13767.13 |
| 946 | 2015.07.03 23:50 | sell | 316 | 0.69 | 1.39484 | 0.00000 | 0.00000 | ||
| 947 | 2015.07.03 23:51 | modify | 316 | 0.69 | 1.39484 | 1.39923 | 1.39053 | ||
| 948 | 2015.07.06 00:05 | t/p | 316 | 0.69 | 1.39053 | 1.39923 | 1.39053 | 226.92 | 13994.05 |
| 949 | 2015.07.06 00:05 | buy | 317 | 0.70 | 1.38296 | 0.00000 | 0.00000 | ||
| 950 | 2015.07.06 00:05 | modify | 317 | 0.70 | 1.38296 | 1.37877 | 1.38747 | ||
| 951 | 2015.07.06 01:03 | t/p | 317 | 0.70 | 1.38747 | 1.37877 | 1.38747 | 238.40 | 14232.45 |
| 952 | 2015.07.08 00:23 | buy | 318 | 0.72 | 1.39691 | 0.00000 | 0.00000 | ||
| 953 | 2015.07.08 00:23 | modify | 318 | 0.72 | 1.39691 | 1.39270 | 1.40140 | ||
| 954 | 2015.07.08 01:45 | close | 318 | 0.72 | 1.39836 | 1.39270 | 1.40140 | 76.55 | 14309.00 |
| 955 | 2015.07.08 23:14 | sell | 319 | 0.72 | 1.41066 | 0.00000 | 0.00000 | ||
| 956 | 2015.07.08 23:14 | modify | 319 | 0.72 | 1.41066 | 1.41485 | 1.40615 | ||
| 957 | 2015.07.09 01:17 | close | 319 | 0.72 | 1.41063 | 1.41485 | 1.40615 | 6.18 | 14315.18 |
| 958 | 2015.07.09 23:44 | sell | 320 | 0.72 | 1.40193 | 0.00000 | 0.00000 | ||
| 959 | 2015.07.09 23:44 | modify | 320 | 0.72 | 1.40193 | 1.40614 | 1.39744 | ||
| 960 | 2015.07.10 00:19 | close | 320 | 0.72 | 1.40093 | 1.40614 | 1.39744 | 54.37 | 14369.54 |
| 961 | 2015.07.10 00:58 | sell | 321 | 0.72 | 1.40295 | 0.00000 | 0.00000 | ||
| 962 | 2015.07.10 00:58 | modify | 321 | 0.72 | 1.40295 | 1.40716 | 1.39846 | ||
| 963 | 2015.07.10 01:28 | s/l | 321 | 0.72 | 1.40716 | 1.40716 | 1.39846 | -235.37 | 14134.17 |
| 964 | 2015.07.10 01:30 | sell | 322 | 0.71 | 1.40730 | 0.00000 | 0.00000 | ||
| 965 | 2015.07.10 01:30 | modify | 322 | 0.71 | 1.40730 | 1.41149 | 1.40279 | ||
| 966 | 2015.07.10 06:15 | close | 322 | 0.71 | 1.40745 | 1.41149 | 1.40279 | -11.46 | 14122.71 |
| 967 | 2015.07.13 00:06 | buy | 323 | 0.71 | 1.40865 | 0.00000 | 0.00000 | ||
| 968 | 2015.07.13 00:06 | modify | 323 | 0.71 | 1.40865 | 1.40454 | 1.41324 | ||
| 969 | 2015.07.13 00:58 | t/p | 323 | 0.71 | 1.41324 | 1.40454 | 1.41324 | 246.14 | 14368.85 |
| 970 | 2015.07.15 00:04 | buy | 324 | 0.72 | 1.40078 | 0.00000 | 0.00000 | ||
| 971 | 2015.07.15 00:04 | modify | 324 | 0.72 | 1.40078 | 1.39659 | 1.40529 | ||
| 972 | 2015.07.15 01:02 | close | 324 | 0.72 | 1.40165 | 1.39659 | 1.40529 | 44.59 | 14413.44 |
| 973 | 2015.07.15 23:09 | buy | 325 | 0.73 | 1.41434 | 0.00000 | 0.00000 | ||
| 974 | 2015.07.15 23:09 | modify | 325 | 0.73 | 1.41434 | 1.41013 | 1.41883 | ||
| 975 | 2015.07.16 01:26 | close | 325 | 0.73 | 1.41369 | 1.41013 | 1.41883 | -47.79 | 14365.65 |
| 976 | 2015.07.17 01:55 | sell | 326 | 0.72 | 1.41072 | 0.00000 | 0.00000 | ||
| 977 | 2015.07.17 01:55 | modify | 326 | 0.72 | 1.41072 | 1.41490 | 1.40620 | ||
| 978 | 2015.07.17 03:49 | close | 326 | 0.72 | 1.41076 | 1.41490 | 1.40620 | -5.57 | 14360.08 |
| 979 | 2015.07.17 23:15 | buy | 327 | 0.72 | 1.40771 | 0.00000 | 0.00000 | ||
| 980 | 2015.07.17 23:15 | modify | 327 | 0.72 | 1.40771 | 1.40348 | 1.41218 | ||
| 981 | 2015.07.20 01:16 | close | 327 | 0.72 | 1.40689 | 1.40348 | 1.41218 | -51.21 | 14308.87 |
| 982 | 2015.07.20 23:45 | buy | 328 | 0.72 | 1.40592 | 0.00000 | 0.00000 | ||
| 983 | 2015.07.20 23:45 | modify | 328 | 0.72 | 1.40592 | 1.40171 | 1.41041 | ||
| 984 | 2015.07.21 01:15 | close | 328 | 0.72 | 1.40713 | 1.40171 | 1.41041 | 60.67 | 14369.53 |
| 985 | 2015.07.21 01:53 | sell | 329 | 0.72 | 1.40774 | 0.00000 | 0.00000 | ||
| 986 | 2015.07.21 01:53 | modify | 329 | 0.72 | 1.40774 | 1.41195 | 1.40325 | ||
| 987 | 2015.07.21 03:15 | close | 329 | 0.72 | 1.40756 | 1.41195 | 1.40325 | 6.56 | 14376.09 |
| 988 | 2015.07.21 23:00 | buy | 330 | 0.72 | 1.41582 | 0.00000 | 0.00000 | ||
| 989 | 2015.07.21 23:00 | modify | 330 | 0.72 | 1.41582 | 1.41163 | 1.42033 | ||
| 990 | 2015.07.22 00:47 | close | 330 | 0.72 | 1.41639 | 1.41163 | 1.42033 | 25.41 | 14401.50 |
| 991 | 2015.07.22 23:21 | sell | 331 | 0.73 | 1.42386 | 0.00000 | 0.00000 | ||
| 992 | 2015.07.22 23:21 | modify | 331 | 0.73 | 1.42386 | 1.42805 | 1.41935 | ||
| 993 | 2015.07.23 00:32 | close | 331 | 0.73 | 1.42284 | 1.42805 | 1.41935 | 61.58 | 14463.08 |
| 994 | 2015.07.23 23:58 | buy | 332 | 0.73 | 1.43194 | 0.00000 | 0.00000 | ||
| 995 | 2015.07.23 23:58 | modify | 332 | 0.73 | 1.43194 | 1.42775 | 1.43645 | ||
| 996 | 2015.07.24 03:45 | close | 332 | 0.73 | 1.43076 | 1.42775 | 1.43645 | -72.02 | 14391.06 |
| 997 | 2015.07.24 23:00 | buy | 333 | 0.72 | 1.43083 | 0.00000 | 0.00000 | ||
| 998 | 2015.07.24 23:00 | modify | 333 | 0.72 | 1.43083 | 1.42664 | 1.43534 | ||
| 999 | 2015.07.27 00:10 | close | 333 | 0.72 | 1.43158 | 1.42664 | 1.43534 | 35.32 | 14426.37 |
| 1000 | 2015.07.30 23:08 | sell | 334 | 0.73 | 1.42250 | 0.00000 | 0.00000 | ||
| 1001 | 2015.07.30 23:08 | modify | 334 | 0.73 | 1.42250 | 1.42672 | 1.41802 | ||
| 1002 | 2015.07.31 00:05 | close | 334 | 0.73 | 1.41897 | 1.42672 | 1.41802 | 196.49 | 14622.87 |
| 1003 | 2015.07.31 00:05 | buy | 335 | 0.73 | 1.41897 | 0.00000 | 0.00000 | ||
| 1004 | 2015.07.31 00:05 | modify | 335 | 0.73 | 1.41897 | 1.41604 | 1.42474 | ||
| 1005 | 2015.07.31 01:30 | close | 335 | 0.73 | 1.42138 | 1.41604 | 1.42474 | 131.26 | 14754.13 |
| 1006 | 2015.08.03 23:44 | sell | 336 | 0.74 | 1.44192 | 0.00000 | 0.00000 | ||
| 1007 | 2015.08.03 23:44 | modify | 336 | 0.74 | 1.44192 | 1.44617 | 1.43747 | ||
| 1008 | 2015.08.04 00:38 | close | 336 | 0.74 | 1.44087 | 1.44617 | 1.43747 | 58.72 | 14812.85 |
| 1009 | 2015.08.06 00:38 | buy | 337 | 0.75 | 1.43620 | 0.00000 | 0.00000 | ||
| 1010 | 2015.08.06 00:38 | modify | 337 | 0.75 | 1.43620 | 1.43199 | 1.44069 | ||
| 1011 | 2015.08.06 01:58 | close | 337 | 0.75 | 1.43656 | 1.43199 | 1.44069 | 17.17 | 14830.02 |
| 1012 | 2015.08.06 23:56 | buy | 338 | 0.75 | 1.43174 | 0.00000 | 0.00000 | ||
| 1013 | 2015.08.06 23:56 | modify | 338 | 0.75 | 1.43174 | 1.42753 | 1.43623 | ||
| 1014 | 2015.08.07 01:02 | close | 338 | 0.75 | 1.43242 | 1.42753 | 1.43623 | 32.78 | 14862.79 |
| 1015 | 2015.08.07 23:00 | buy | 339 | 0.75 | 1.43902 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.07 23:00 | modify | 339 | 0.75 | 1.43902 | 1.43481 | 1.44351 | ||
| 1017 | 2015.08.10 01:04 | close | 339 | 0.75 | 1.43921 | 1.43481 | 1.44351 | 4.65 | 14867.44 |
| 1018 | 2015.08.12 23:40 | buy | 340 | 0.75 | 1.44857 | 0.00000 | 0.00000 | ||
| 1019 | 2015.08.12 23:40 | modify | 340 | 0.75 | 1.44857 | 1.44436 | 1.45306 | ||
| 1020 | 2015.08.13 02:33 | close | 340 | 0.75 | 1.44778 | 1.44436 | 1.45306 | -57.14 | 14810.29 |
| 1021 | 2015.08.17 00:28 | buy | 341 | 0.75 | 1.45355 | 0.00000 | 0.00000 | ||
| 1022 | 2015.08.17 00:29 | modify | 341 | 0.75 | 1.45355 | 1.44930 | 1.45800 | ||
| 1023 | 2015.08.17 00:43 | close | 341 | 0.75 | 1.45507 | 1.44930 | 1.45800 | 83.76 | 14894.05 |
| 1024 | 2015.08.18 00:06 | buy | 342 | 0.75 | 1.44832 | 0.00000 | 0.00000 | ||
| 1025 | 2015.08.18 00:06 | modify | 342 | 0.75 | 1.44832 | 1.44485 | 1.45355 | ||
| 1026 | 2015.08.18 01:00 | close | 342 | 0.75 | 1.44955 | 1.44485 | 1.45355 | 67.11 | 14961.16 |
| 1027 | 2015.08.18 23:39 | buy | 343 | 0.75 | 1.43881 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.18 23:39 | modify | 343 | 0.75 | 1.43881 | 1.43459 | 1.44329 | ||
| 1029 | 2015.08.19 01:00 | close | 343 | 0.75 | 1.43992 | 1.43459 | 1.44329 | 57.46 | 15018.62 |
| 1030 | 2015.08.20 23:06 | sell | 344 | 0.76 | 1.46906 | 0.00000 | 0.00000 | ||
| 1031 | 2015.08.20 23:06 | modify | 344 | 0.76 | 1.46906 | 1.47327 | 1.46457 | ||
| 1032 | 2015.08.21 01:15 | close | 344 | 0.76 | 1.46950 | 1.47327 | 1.46457 | -26.37 | 14992.25 |
| 1033 | 2015.08.21 23:04 | sell | 345 | 0.75 | 1.49773 | 0.00000 | 0.00000 | ||
| 1034 | 2015.08.21 23:04 | modify | 345 | 0.75 | 1.49773 | 1.50191 | 1.49321 | ||
| 1035 | 2015.08.24 01:38 | s/l | 345 | 0.75 | 1.50191 | 1.50191 | 1.49321 | -240.71 | 14751.54 |
| 1036 | 2015.08.24 01:42 | sell | 346 | 0.74 | 1.50243 | 0.00000 | 0.00000 | ||
| 1037 | 2015.08.24 01:42 | modify | 346 | 0.74 | 1.50243 | 1.50662 | 1.49792 | ||
| 1038 | 2015.08.24 02:11 | s/l | 346 | 0.74 | 1.50662 | 1.50662 | 1.49792 | -240.76 | 14510.78 |
| 1039 | 2015.08.24 23:25 | sell | 347 | 0.73 | 1.54036 | 0.00000 | 0.00000 | ||
| 1040 | 2015.08.24 23:25 | modify | 347 | 0.73 | 1.54036 | 1.54454 | 1.53584 | ||
| 1041 | 2015.08.25 02:37 | close | 347 | 0.73 | 1.53961 | 1.54454 | 1.53584 | 41.17 | 14551.95 |
| 1042 | 2015.08.25 23:00 | sell | 348 | 0.73 | 1.53369 | 0.00000 | 0.00000 | ||
| 1043 | 2015.08.25 23:00 | modify | 348 | 0.73 | 1.53369 | 1.53787 | 1.52917 | ||
| 1044 | 2015.08.25 23:30 | s/l | 348 | 0.73 | 1.53787 | 1.53787 | 1.52917 | -236.95 | 14315.00 |
| 1045 | 2015.08.26 23:33 | buy | 349 | 0.72 | 1.50690 | 0.00000 | 0.00000 | ||
| 1046 | 2015.08.26 23:33 | modify | 349 | 0.72 | 1.50690 | 1.50273 | 1.51143 | ||
| 1047 | 2015.08.27 01:50 | close | 349 | 0.72 | 1.50604 | 1.50273 | 1.51143 | -58.72 | 14256.28 |
| 1048 | 2015.08.27 01:59 | sell | 350 | 0.72 | 1.50768 | 0.00000 | 0.00000 | ||
| 1049 | 2015.08.27 01:59 | modify | 350 | 0.72 | 1.50768 | 1.51184 | 1.50314 | ||
| 1050 | 2015.08.27 03:55 | close | 350 | 0.72 | 1.50695 | 1.51184 | 1.50314 | 36.86 | 14293.14 |
| 1051 | 2015.08.28 23:56 | buy | 351 | 0.72 | 1.47712 | 0.00000 | 0.00000 | ||
| 1052 | 2015.08.28 23:56 | modify | 351 | 0.72 | 1.47712 | 1.47294 | 1.48164 | ||
| 1053 | 2015.08.31 01:20 | close | 351 | 0.72 | 1.47807 | 1.47294 | 1.48164 | 46.35 | 14339.48 |
| 1054 | 2015.08.31 01:37 | sell | 352 | 0.72 | 1.48029 | 0.00000 | 0.00000 | ||
| 1055 | 2015.08.31 01:37 | modify | 352 | 0.72 | 1.48029 | 1.48452 | 1.47582 | ||
| 1056 | 2015.08.31 02:46 | s/l | 352 | 0.72 | 1.48452 | 1.48452 | 1.47582 | -236.47 | 14103.01 |
| 1057 | 2015.08.31 23:03 | buy | 353 | 0.71 | 1.47569 | 0.00000 | 0.00000 | ||
| 1058 | 2015.08.31 23:03 | modify | 353 | 0.71 | 1.47569 | 1.47154 | 1.48024 | ||
| 1059 | 2015.08.31 23:21 | s/l | 353 | 0.71 | 1.47154 | 1.47154 | 1.48024 | -228.85 | 13874.16 |
| 1060 | 2015.08.31 23:23 | buy | 354 | 0.70 | 1.47085 | 0.00000 | 0.00000 | ||
| 1061 | 2015.08.31 23:23 | modify | 354 | 0.70 | 1.47085 | 1.46667 | 1.47537 | ||
| 1062 | 2015.09.01 01:15 | close | 354 | 0.70 | 1.47348 | 1.46667 | 1.47537 | 135.08 | 14009.24 |
| 1063 | 2015.09.01 01:16 | sell | 355 | 0.71 | 1.47363 | 0.00000 | 0.00000 | ||
| 1064 | 2015.09.01 01:16 | modify | 355 | 0.71 | 1.47363 | 1.47787 | 1.46917 | ||
| 1065 | 2015.09.01 03:28 | s/l | 355 | 0.71 | 1.47787 | 1.47787 | 1.46917 | -233.72 | 13775.52 |
| 1066 | 2015.09.01 23:45 | sell | 356 | 0.69 | 1.49706 | 0.00000 | 0.00000 | ||
| 1067 | 2015.09.01 23:45 | modify | 356 | 0.69 | 1.49706 | 1.50125 | 1.49255 | ||
| 1068 | 2015.09.02 01:45 | close | 356 | 0.69 | 1.49656 | 1.50125 | 1.49255 | 25.70 | 13801.22 |
| 1069 | 2015.09.03 23:51 | buy | 357 | 0.70 | 1.46627 | 0.00000 | 0.00000 | ||
| 1070 | 2015.09.03 23:51 | modify | 357 | 0.70 | 1.46627 | 1.46208 | 1.47078 | ||
| 1071 | 2015.09.04 02:00 | close | 357 | 0.70 | 1.46633 | 1.46208 | 1.47078 | -2.63 | 13798.59 |
| 1072 | 2015.09.04 23:09 | sell | 358 | 0.69 | 1.47899 | 0.00000 | 0.00000 | ||
| 1073 | 2015.09.04 23:09 | modify | 358 | 0.69 | 1.47899 | 1.48320 | 1.47450 | ||
| 1074 | 2015.09.07 00:44 | close | 358 | 0.69 | 1.47812 | 1.48320 | 1.47450 | 45.25 | 13843.84 |
| 1075 | 2015.09.09 01:36 | sell | 359 | 0.70 | 1.48079 | 0.00000 | 0.00000 | ||
| 1076 | 2015.09.09 01:36 | modify | 359 | 0.70 | 1.48079 | 1.48505 | 1.47635 | ||
| 1077 | 2015.09.09 02:17 | close | 359 | 0.70 | 1.47984 | 1.48505 | 1.47635 | 47.63 | 13891.47 |
| 1078 | 2015.09.10 00:46 | sell | 360 | 0.70 | 1.48668 | 0.00000 | 0.00000 | ||
| 1079 | 2015.09.10 00:46 | modify | 360 | 0.70 | 1.48668 | 1.49086 | 1.48216 | ||
| 1080 | 2015.09.10 02:52 | s/l | 360 | 0.70 | 1.49086 | 1.49086 | 1.48216 | -227.21 | 13664.26 |
| 1081 | 2015.09.10 23:57 | sell | 361 | 0.69 | 1.49402 | 0.00000 | 0.00000 | ||
| 1082 | 2015.09.10 23:57 | modify | 361 | 0.69 | 1.49402 | 1.49823 | 1.48953 | ||
| 1083 | 2015.09.11 01:06 | close | 361 | 0.69 | 1.49146 | 1.49823 | 1.48953 | 134.50 | 13798.76 |
| 1084 | 2015.09.14 00:05 | buy | 362 | 0.69 | 1.50100 | 0.00000 | 0.00000 | ||
| 1085 | 2015.09.14 00:05 | modify | 362 | 0.69 | 1.50100 | 1.49683 | 1.50553 | ||
| 1086 | 2015.09.14 00:44 | close | 362 | 0.69 | 1.50291 | 1.49683 | 1.50553 | 97.66 | 13896.42 |
| 1087 | 2015.09.14 01:21 | sell | 363 | 0.70 | 1.50540 | 0.00000 | 0.00000 | ||
| 1088 | 2015.09.14 01:21 | modify | 363 | 0.70 | 1.50540 | 1.50961 | 1.50091 | ||
| 1089 | 2015.09.14 02:06 | close | 363 | 0.70 | 1.50245 | 1.50961 | 1.50091 | 154.79 | 14051.21 |
| 1090 | 2015.09.18 01:56 | buy | 364 | 0.71 | 1.50321 | 0.00000 | 0.00000 | ||
| 1091 | 2015.09.18 01:56 | modify | 364 | 0.71 | 1.50321 | 1.49906 | 1.50776 | ||
| 1092 | 2015.09.18 05:55 | close | 364 | 0.71 | 1.50259 | 1.49906 | 1.50776 | -37.01 | 14014.20 |
| 1093 | 2015.09.18 23:00 | buy | 365 | 0.71 | 1.49096 | 0.00000 | 0.00000 | ||
| 1094 | 2015.09.18 23:00 | modify | 365 | 0.71 | 1.49096 | 1.48675 | 1.49545 | ||
| 1095 | 2015.09.21 00:01 | close | 365 | 0.71 | 1.49200 | 1.48675 | 1.49545 | 50.59 | 14064.79 |
| 1096 | 2015.09.22 01:20 | buy | 366 | 0.71 | 1.48147 | 0.00000 | 0.00000 | ||
| 1097 | 2015.09.22 01:20 | modify | 366 | 0.71 | 1.48147 | 1.47726 | 1.48596 | ||
| 1098 | 2015.09.22 02:21 | close | 366 | 0.71 | 1.48215 | 1.47726 | 1.48596 | 33.64 | 14098.43 |
| 1099 | 2015.09.23 00:52 | sell | 367 | 0.71 | 1.47700 | 0.00000 | 0.00000 | ||
| 1100 | 2015.09.23 00:52 | modify | 367 | 0.71 | 1.47700 | 1.48116 | 1.47246 | ||
| 1101 | 2015.09.23 01:07 | close | 367 | 0.71 | 1.47627 | 1.48116 | 1.47246 | 36.36 | 14134.79 |
| 1102 | 2015.09.23 23:18 | buy | 368 | 0.71 | 1.49123 | 0.00000 | 0.00000 | ||
| 1103 | 2015.09.23 23:18 | modify | 368 | 0.71 | 1.49123 | 1.48704 | 1.49574 | ||
| 1104 | 2015.09.24 01:30 | close | 368 | 0.71 | 1.49067 | 1.48704 | 1.49574 | -41.60 | 14093.19 |
| 1105 | 2015.09.24 23:30 | buy | 369 | 0.71 | 1.49234 | 0.00000 | 0.00000 | ||
| 1106 | 2015.09.24 23:30 | modify | 369 | 0.71 | 1.49234 | 1.48816 | 1.49686 | ||
| 1107 | 2015.09.25 01:40 | s/l | 369 | 0.71 | 1.48816 | 1.48816 | 1.49686 | -233.10 | 13860.09 |
| 1108 | 2015.09.25 01:43 | buy | 370 | 0.70 | 1.48790 | 0.00000 | 0.00000 | ||
| 1109 | 2015.09.25 01:43 | modify | 370 | 0.70 | 1.48790 | 1.48369 | 1.49239 | ||
| 1110 | 2015.09.25 03:01 | close | 370 | 0.70 | 1.49159 | 1.48369 | 1.49239 | 194.45 | 14054.54 |
| 1111 | 2015.09.29 00:04 | sell | 371 | 0.71 | 1.50616 | 0.00000 | 0.00000 | ||
| 1112 | 2015.09.29 00:04 | modify | 371 | 0.71 | 1.50616 | 1.51032 | 1.50162 | ||
| 1113 | 2015.09.29 01:44 | close | 371 | 0.71 | 1.50451 | 1.51032 | 1.50162 | 86.36 | 14140.90 |
| 1114 | 2015.09.30 23:39 | buy | 372 | 0.71 | 1.48914 | 0.00000 | 0.00000 | ||
| 1115 | 2015.09.30 23:39 | modify | 372 | 0.71 | 1.48914 | 1.48492 | 1.49362 | ||
| 1116 | 2015.10.01 01:52 | close | 372 | 0.71 | 1.48876 | 1.48492 | 1.49362 | -31.81 | 14109.09 |
| 1117 | 2015.10.01 23:54 | sell | 373 | 0.71 | 1.48459 | 0.00000 | 0.00000 | ||
| 1118 | 2015.10.01 23:54 | modify | 373 | 0.71 | 1.48459 | 1.48880 | 1.48010 | ||
| 1119 | 2015.10.02 01:10 | close | 373 | 0.71 | 1.48251 | 1.48880 | 1.48010 | 112.31 | 14221.40 |
| 1120 | 2015.10.05 23:27 | sell | 374 | 0.72 | 1.46463 | 0.00000 | 0.00000 | ||
| 1121 | 2015.10.05 23:27 | modify | 374 | 0.72 | 1.46463 | 1.46880 | 1.46010 | ||
| 1122 | 2015.10.06 00:15 | close | 374 | 0.72 | 1.46372 | 1.46880 | 1.46010 | 49.41 | 14270.81 |
| 1123 | 2015.10.06 23:54 | buy | 375 | 0.72 | 1.46801 | 0.00000 | 0.00000 | ||
| 1124 | 2015.10.06 23:54 | modify | 375 | 0.72 | 1.46801 | 1.46380 | 1.47250 | ||
| 1125 | 2015.10.07 00:17 | close | 375 | 0.72 | 1.46925 | 1.46380 | 1.47250 | 62.33 | 14333.13 |
| 1126 | 2015.10.07 23:34 | buy | 376 | 0.72 | 1.46781 | 0.00000 | 0.00000 | ||
| 1127 | 2015.10.07 23:34 | modify | 376 | 0.72 | 1.46781 | 1.46362 | 1.47232 | ||
| 1128 | 2015.10.08 00:57 | close | 376 | 0.72 | 1.46867 | 1.46362 | 1.47232 | 36.07 | 14369.20 |
| 1129 | 2015.10.09 23:00 | buy | 377 | 0.72 | 1.46898 | 0.00000 | 0.00000 | ||
| 1130 | 2015.10.09 23:00 | modify | 377 | 0.72 | 1.46898 | 1.46477 | 1.47347 | ||
| 1131 | 2015.10.12 00:01 | close | 377 | 0.72 | 1.47166 | 1.46477 | 1.47347 | 141.69 | 14510.89 |
| 1132 | 2015.10.12 00:02 | sell | 378 | 0.73 | 1.47200 | 0.00000 | 0.00000 | ||
| 1133 | 2015.10.12 00:02 | modify | 378 | 0.73 | 1.47200 | 1.47629 | 1.46759 | ||
| 1134 | 2015.10.12 01:17 | close | 378 | 0.73 | 1.47072 | 1.47629 | 1.46759 | 68.12 | 14579.01 |
| 1135 | 2015.10.12 23:43 | buy | 379 | 0.73 | 1.47699 | 0.00000 | 0.00000 | ||
| 1136 | 2015.10.12 23:43 | modify | 379 | 0.73 | 1.47699 | 1.47278 | 1.48148 | ||
| 1137 | 2015.10.13 01:50 | close | 379 | 0.73 | 1.47634 | 1.47278 | 1.48148 | -42.41 | 14536.60 |
| 1138 | 2015.10.14 23:10 | buy | 380 | 0.73 | 1.48277 | 0.00000 | 0.00000 | ||
| 1139 | 2015.10.14 23:10 | modify | 380 | 0.73 | 1.48277 | 1.47858 | 1.48728 | ||
| 1140 | 2015.10.15 00:04 | close | 380 | 0.73 | 1.48401 | 1.47858 | 1.48728 | 57.82 | 14594.41 |
| 1141 | 2015.10.15 23:57 | sell | 381 | 0.73 | 1.46301 | 0.00000 | 0.00000 | ||
| 1142 | 2015.10.15 23:57 | modify | 381 | 0.73 | 1.46301 | 1.46722 | 1.45852 | ||
| 1143 | 2015.10.16 02:01 | close | 381 | 0.73 | 1.46349 | 1.46722 | 1.45852 | -27.56 | 14566.86 |
| 1144 | 2015.10.21 01:40 | sell | 382 | 0.73 | 1.47382 | 0.00000 | 0.00000 | ||
| 1145 | 2015.10.21 01:40 | modify | 382 | 0.73 | 1.47382 | 1.47801 | 1.46931 | ||
| 1146 | 2015.10.21 03:30 | close | 382 | 0.73 | 1.47418 | 1.47801 | 1.46931 | -23.51 | 14543.35 |
| 1147 | 2015.10.22 23:10 | buy | 383 | 0.73 | 1.45492 | 0.00000 | 0.00000 | ||
| 1148 | 2015.10.22 23:10 | modify | 383 | 0.73 | 1.45492 | 1.45073 | 1.45943 | ||
| 1149 | 2015.10.23 00:39 | s/l | 383 | 0.73 | 1.45073 | 1.45073 | 1.45943 | -240.22 | 14303.13 |
| 1150 | 2015.10.23 00:40 | buy | 384 | 0.72 | 1.45061 | 0.00000 | 0.00000 | ||
| 1151 | 2015.10.23 00:40 | modify | 384 | 0.72 | 1.45061 | 1.44643 | 1.45513 | ||
| 1152 | 2015.10.23 01:45 | close | 384 | 0.72 | 1.45447 | 1.44643 | 1.45513 | 209.37 | 14512.50 |
| 1153 | 2015.10.26 00:32 | buy | 385 | 0.73 | 1.44955 | 0.00000 | 0.00000 | ||
| 1154 | 2015.10.26 00:32 | modify | 385 | 0.73 | 1.44955 | 1.44534 | 1.45404 | ||
| 1155 | 2015.10.26 00:59 | close | 385 | 0.73 | 1.45090 | 1.44534 | 1.45404 | 72.04 | 14584.54 |
| 1156 | 2015.10.29 00:26 | sell | 386 | 0.73 | 1.44193 | 0.00000 | 0.00000 | ||
| 1157 | 2015.10.29 00:26 | modify | 386 | 0.73 | 1.44193 | 1.44612 | 1.43742 | ||
| 1158 | 2015.10.29 01:45 | close | 386 | 0.73 | 1.44179 | 1.44612 | 1.43742 | 4.42 | 14588.96 |
| 1159 | 2015.11.02 00:01 | sell | 387 | 0.73 | 1.44247 | 0.00000 | 0.00000 | ||
| 1160 | 2015.11.02 00:01 | modify | 387 | 0.73 | 1.44247 | 1.44666 | 1.43796 | ||
| 1161 | 2015.11.02 02:15 | close | 387 | 0.73 | 1.44097 | 1.44666 | 1.43796 | 80.41 | 14669.37 |
| 1162 | 2015.11.03 23:51 | sell | 388 | 0.74 | 1.43233 | 0.00000 | 0.00000 | ||
| 1163 | 2015.11.03 23:51 | modify | 388 | 0.74 | 1.43233 | 1.43652 | 1.42782 | ||
| 1164 | 2015.11.04 02:01 | close | 388 | 0.74 | 1.43218 | 1.43652 | 1.42782 | 7.74 | 14677.10 |
| 1165 | 2015.11.09 00:01 | buy | 389 | 0.74 | 1.42697 | 0.00000 | 0.00000 | ||
| 1166 | 2015.11.09 00:01 | modify | 389 | 0.74 | 1.42697 | 1.42288 | 1.43158 | ||
| 1167 | 2015.11.09 02:03 | close | 389 | 0.74 | 1.42775 | 1.42288 | 1.43158 | 40.73 | 14717.83 |
| 1168 | 2015.11.09 23:26 | buy | 390 | 0.74 | 1.42710 | 0.00000 | 0.00000 | ||
| 1169 | 2015.11.09 23:26 | modify | 390 | 0.74 | 1.42710 | 1.42291 | 1.43161 | ||
| 1170 | 2015.11.10 00:39 | close | 390 | 0.74 | 1.42801 | 1.42291 | 1.43161 | 45.37 | 14763.21 |
| 1171 | 2015.11.10 23:19 | sell | 391 | 0.74 | 1.42219 | 0.00000 | 0.00000 | ||
| 1172 | 2015.11.10 23:19 | modify | 391 | 0.74 | 1.42219 | 1.42637 | 1.41767 | ||
| 1173 | 2015.11.11 02:55 | close | 391 | 0.74 | 1.42369 | 1.42637 | 1.41767 | -85.71 | 14677.50 |
| 1174 | 2015.11.12 00:58 | sell | 392 | 0.74 | 1.42593 | 0.00000 | 0.00000 | ||
| 1175 | 2015.11.12 00:58 | modify | 392 | 0.74 | 1.42593 | 1.43016 | 1.42146 | ||
| 1176 | 2015.11.12 02:45 | close | 392 | 0.74 | 1.42618 | 1.43016 | 1.42146 | -17.61 | 14659.89 |
| 1177 | 2015.11.12 23:00 | sell | 393 | 0.74 | 1.43560 | 0.00000 | 0.00000 | ||
| 1178 | 2015.11.12 23:00 | modify | 393 | 0.74 | 1.43560 | 1.43979 | 1.43109 | ||
| 1179 | 2015.11.13 01:00 | close | 393 | 0.74 | 1.43623 | 1.43979 | 1.43109 | -36.43 | 14623.46 |
| 1180 | 2015.11.13 01:18 | buy | 394 | 0.74 | 1.43555 | 0.00000 | 0.00000 | ||
| 1181 | 2015.11.13 01:18 | modify | 394 | 0.74 | 1.43555 | 1.43138 | 1.44008 | ||
| 1182 | 2015.11.13 01:50 | close | 394 | 0.74 | 1.43644 | 1.43138 | 1.44008 | 46.97 | 14670.43 |
| 1183 | 2015.11.13 23:00 | sell | 395 | 0.74 | 1.43162 | 0.00000 | 0.00000 | ||
| 1184 | 2015.11.13 23:00 | modify | 395 | 0.74 | 1.43162 | 1.43581 | 1.42711 | ||
| 1185 | 2015.11.16 00:00 | close | 395 | 0.74 | 1.42816 | 1.43581 | 1.42711 | 195.22 | 14865.65 |
| 1186 | 2015.11.16 01:13 | buy | 396 | 0.75 | 1.42696 | 0.00000 | 0.00000 | ||
| 1187 | 2015.11.16 01:13 | modify | 396 | 0.75 | 1.42696 | 1.42275 | 1.43145 | ||
| 1188 | 2015.11.16 02:55 | close | 396 | 0.75 | 1.42937 | 1.42275 | 1.43145 | 134.85 | 15000.50 |
| 1189 | 2015.11.18 23:09 | buy | 397 | 0.76 | 1.41751 | 0.00000 | 0.00000 | ||
| 1190 | 2015.11.18 23:09 | modify | 397 | 0.76 | 1.41751 | 1.41332 | 1.42202 | ||
| 1191 | 2015.11.19 00:48 | close | 397 | 0.76 | 1.41873 | 1.41332 | 1.42202 | 59.03 | 15059.52 |
| 1192 | 2015.11.19 01:27 | sell | 398 | 0.76 | 1.41948 | 0.00000 | 0.00000 | ||
| 1193 | 2015.11.19 01:27 | modify | 398 | 0.76 | 1.41948 | 1.42369 | 1.41499 | ||
| 1194 | 2015.11.19 01:40 | close | 398 | 0.76 | 1.41837 | 1.42369 | 1.41499 | 61.03 | 15120.55 |
| 1195 | 2015.11.19 23:56 | buy | 399 | 0.76 | 1.42576 | 0.00000 | 0.00000 | ||
| 1196 | 2015.11.19 23:56 | modify | 399 | 0.76 | 1.42576 | 1.42155 | 1.43025 | ||
| 1197 | 2015.11.20 01:01 | close | 399 | 0.76 | 1.42670 | 1.42155 | 1.43025 | 48.34 | 15168.89 |
| 1198 | 2015.11.23 00:02 | buy | 400 | 0.76 | 1.41812 | 0.00000 | 0.00000 | ||
| 1199 | 2015.11.23 00:02 | modify | 400 | 0.76 | 1.41812 | 1.41404 | 1.42274 | ||
| 1200 | 2015.11.23 01:55 | close | 400 | 0.76 | 1.42089 | 1.41404 | 1.42274 | 157.60 | 15326.49 |
| 1201 | 2015.11.30 00:30 | buy | 401 | 0.77 | 1.41506 | 0.00000 | 0.00000 | ||
| 1202 | 2015.11.30 00:30 | modify | 401 | 0.77 | 1.41506 | 1.41085 | 1.41955 | ||
| 1203 | 2015.11.30 01:12 | close | 401 | 0.77 | 1.41602 | 1.41085 | 1.41955 | 52.99 | 15379.48 |
| 1204 | 2015.12.01 00:45 | buy | 402 | 0.77 | 1.41012 | 0.00000 | 0.00000 | ||
| 1205 | 2015.12.01 00:45 | modify | 402 | 0.77 | 1.41012 | 1.40590 | 1.41460 | ||
| 1206 | 2015.12.01 02:01 | close | 402 | 0.77 | 1.41101 | 1.40590 | 1.41460 | 48.87 | 15428.35 |
| 1207 | 2015.12.01 23:19 | buy | 403 | 0.78 | 1.42012 | 0.00000 | 0.00000 | ||
| 1208 | 2015.12.01 23:19 | modify | 403 | 0.78 | 1.42012 | 1.41593 | 1.42463 | ||
| 1209 | 2015.12.02 02:00 | close | 403 | 0.78 | 1.41965 | 1.41593 | 1.42463 | -34.58 | 15393.78 |
| 1210 | 2015.12.03 00:34 | buy | 404 | 0.77 | 1.41561 | 0.00000 | 0.00000 | ||
| 1211 | 2015.12.03 00:34 | modify | 404 | 0.77 | 1.41561 | 1.41143 | 1.42013 | ||
| 1212 | 2015.12.03 01:00 | close | 404 | 0.77 | 1.41651 | 1.41143 | 1.42013 | 49.45 | 15443.23 |
| 1213 | 2015.12.04 00:25 | buy | 405 | 0.78 | 1.45877 | 0.00000 | 0.00000 | ||
| 1214 | 2015.12.04 00:25 | modify | 405 | 0.78 | 1.45877 | 1.45465 | 1.46335 | ||
| 1215 | 2015.12.04 02:08 | close | 405 | 0.78 | 1.45982 | 1.45465 | 1.46335 | 59.05 | 15502.28 |
| 1216 | 2015.12.04 23:33 | buy | 406 | 0.78 | 1.45324 | 0.00000 | 0.00000 | ||
| 1217 | 2015.12.04 23:33 | modify | 406 | 0.78 | 1.45324 | 1.44905 | 1.45775 | ||
| 1218 | 2015.12.07 00:54 | close | 406 | 0.78 | 1.45407 | 1.44905 | 1.45775 | 43.03 | 15545.31 |
| 1219 | 2015.12.07 01:10 | sell | 407 | 0.78 | 1.45481 | 0.00000 | 0.00000 | ||
| 1220 | 2015.12.07 01:10 | modify | 407 | 0.78 | 1.45481 | 1.45900 | 1.45030 | ||
| 1221 | 2015.12.07 03:15 | close | 407 | 0.78 | 1.45520 | 1.45900 | 1.45030 | -26.93 | 15518.38 |
| 1222 | 2015.12.07 23:22 | buy | 408 | 0.78 | 1.46390 | 0.00000 | 0.00000 | ||
| 1223 | 2015.12.07 23:22 | modify | 408 | 0.78 | 1.46390 | 1.45969 | 1.46839 | ||
| 1224 | 2015.12.08 01:24 | close | 408 | 0.78 | 1.46375 | 1.45969 | 1.46839 | -15.48 | 15502.91 |
| 1225 | 2015.12.11 01:09 | sell | 409 | 0.78 | 1.49222 | 0.00000 | 0.00000 | ||
| 1226 | 2015.12.11 01:09 | modify | 409 | 0.78 | 1.49222 | 1.49647 | 1.48777 | ||
| 1227 | 2015.12.11 02:54 | close | 409 | 0.78 | 1.49181 | 1.49647 | 1.48777 | 20.84 | 15523.75 |
| 1228 | 2015.12.11 23:07 | buy | 410 | 0.78 | 1.50901 | 0.00000 | 0.00000 | ||
| 1229 | 2015.12.11 23:07 | modify | 410 | 0.78 | 1.50901 | 1.50482 | 1.51352 | ||
| 1230 | 2015.12.11 23:34 | close | 410 | 0.78 | 1.51037 | 1.50482 | 1.51352 | 77.55 | 15601.30 |
| 1231 | 2015.12.11 23:43 | sell | 411 | 0.79 | 1.51120 | 0.00000 | 0.00000 | ||
| 1232 | 2015.12.11 23:43 | modify | 411 | 0.79 | 1.51120 | 1.51537 | 1.50667 | ||
| 1233 | 2015.12.14 00:01 | t/p | 411 | 0.79 | 1.50667 | 1.51537 | 1.50667 | 273.11 | 15874.41 |
| 1234 | 2015.12.14 00:01 | buy | 412 | 0.80 | 1.50642 | 0.00000 | 0.00000 | ||
| 1235 | 2015.12.14 00:02 | modify | 412 | 0.80 | 1.50642 | 1.50221 | 1.51091 | ||
| 1236 | 2015.12.14 02:15 | close | 412 | 0.80 | 1.50909 | 1.50221 | 1.51091 | 159.77 | 16034.18 |
| 1237 | 2015.12.14 23:23 | buy | 413 | 0.81 | 1.50810 | 0.00000 | 0.00000 | ||
| 1238 | 2015.12.14 23:23 | modify | 413 | 0.81 | 1.50810 | 1.50391 | 1.51261 | ||
| 1239 | 2015.12.15 00:45 | close | 413 | 0.81 | 1.50960 | 1.50391 | 1.51261 | 86.23 | 16120.41 |
| 1240 | 2015.12.15 23:08 | sell | 414 | 0.81 | 1.50127 | 0.00000 | 0.00000 | ||
| 1241 | 2015.12.15 23:08 | modify | 414 | 0.81 | 1.50127 | 1.50545 | 1.49675 | ||
| 1242 | 2015.12.16 02:01 | close | 414 | 0.81 | 1.50092 | 1.50545 | 1.49675 | 20.87 | 16141.29 |
| 1243 | 2015.12.16 23:07 | buy | 415 | 0.81 | 1.50328 | 0.00000 | 0.00000 | ||
| 1244 | 2015.12.16 23:07 | modify | 415 | 0.81 | 1.50328 | 1.49907 | 1.50777 | ||
| 1245 | 2015.12.17 01:03 | s/l | 415 | 0.81 | 1.49907 | 1.49907 | 1.50777 | -273.76 | 15867.53 |
| 1246 | 2015.12.17 01:05 | buy | 416 | 0.80 | 1.49962 | 0.00000 | 0.00000 | ||
| 1247 | 2015.12.17 01:05 | modify | 416 | 0.80 | 1.49962 | 1.49544 | 1.50414 | ||
| 1248 | 2015.12.17 07:37 | close | 416 | 0.80 | 1.49815 | 1.49544 | 1.50414 | -93.74 | 15773.79 |
| 1249 | 2015.12.18 23:58 | sell | 417 | 0.79 | 1.51668 | 0.00000 | 0.00000 | ||
| 1250 | 2015.12.18 23:58 | modify | 417 | 0.79 | 1.51668 | 1.52090 | 1.51220 | ||
| 1251 | 2015.12.21 00:00 | close | 417 | 0.79 | 1.51224 | 1.52090 | 1.51220 | 267.67 | 16041.46 |
| 1252 | 2015.12.21 00:00 | buy | 418 | 0.80 | 1.51224 | 0.00000 | 0.00000 | ||
| 1253 | 2015.12.21 00:00 | modify | 418 | 0.80 | 1.51224 | 1.50802 | 1.51672 | ||
| 1254 | 2015.12.21 01:21 | close | 418 | 0.80 | 1.51548 | 1.50802 | 1.51672 | 194.68 | 16236.14 |
| 1255 | 2015.12.21 23:59 | buy | 419 | 0.82 | 1.52370 | 0.00000 | 0.00000 | ||
| 1256 | 2015.12.21 23:59 | modify | 419 | 0.82 | 1.52370 | 1.51947 | 1.52817 | ||
| 1257 | 2015.12.22 03:02 | close | 419 | 0.82 | 1.52287 | 1.51947 | 1.52817 | -58.94 | 16177.20 |
| 1258 | 2015.12.22 23:34 | buy | 420 | 0.81 | 1.52479 | 0.00000 | 0.00000 | ||
| 1259 | 2015.12.22 23:34 | modify | 420 | 0.81 | 1.52479 | 1.52060 | 1.52930 | ||
| 1260 | 2015.12.23 02:05 | close | 420 | 0.81 | 1.52433 | 1.52060 | 1.52930 | -35.29 | 16141.91 |
| 1261 | 2015.12.24 00:00 | buy | 421 | 0.81 | 1.51048 | 0.00000 | 0.00000 | ||
| 1262 | 2015.12.24 00:00 | modify | 421 | 0.81 | 1.51048 | 1.50587 | 1.51457 | ||
| 1263 | 2015.12.24 02:00 | close | 421 | 0.81 | 1.51098 | 1.50587 | 1.51457 | 27.22 | 16169.13 |
| 1264 | 2015.12.28 00:05 | buy | 422 | 0.81 | 1.51312 | 0.00000 | 0.00000 | ||
| 1265 | 2015.12.28 00:06 | modify | 422 | 0.81 | 1.51312 | 1.50899 | 1.51769 | ||
| 1266 | 2015.12.28 00:14 | close | 422 | 0.81 | 1.51732 | 1.50899 | 1.51769 | 256.63 | 16425.76 |
| 1267 | 2015.12.31 00:00 | buy | 423 | 0.83 | 1.51665 | 0.00000 | 0.00000 | ||
| 1268 | 2015.12.31 00:00 | modify | 423 | 0.83 | 1.51665 | 1.51246 | 1.52116 | ||
| 1269 | 2015.12.31 01:59 | close | 423 | 0.83 | 1.51700 | 1.51246 | 1.52116 | 18.37 | 16444.13 |
| 1270 | 2016.01.04 00:52 | sell | 424 | 0.83 | 1.50644 | 0.00000 | 0.00000 | ||
| 1271 | 2016.01.04 00:52 | modify | 424 | 0.83 | 1.50644 | 1.51063 | 1.50193 | ||
| 1272 | 2016.01.04 01:35 | close | 424 | 0.83 | 1.50244 | 1.51063 | 1.50193 | 250.24 | 16694.37 |
| 1273 | 2016.01.05 00:24 | buy | 425 | 0.84 | 1.50931 | 0.00000 | 0.00000 | ||
| 1274 | 2016.01.05 00:24 | modify | 425 | 0.84 | 1.50931 | 1.50516 | 1.51386 | ||
| 1275 | 2016.01.05 03:00 | close | 425 | 0.84 | 1.50859 | 1.50516 | 1.51386 | -50.22 | 16644.15 |
| 1276 | 2016.01.06 00:04 | buy | 426 | 0.84 | 1.50266 | 0.00000 | 0.00000 | ||
| 1277 | 2016.01.06 00:04 | modify | 426 | 0.84 | 1.50266 | 1.49851 | 1.50721 | ||
| 1278 | 2016.01.06 00:37 | close | 426 | 0.84 | 1.50384 | 1.49851 | 1.50721 | 71.95 | 16716.10 |
| 1279 | 2016.01.06 01:05 | buy | 427 | 0.84 | 1.50258 | 0.00000 | 0.00000 | ||
| 1280 | 2016.01.06 01:05 | modify | 427 | 0.84 | 1.50258 | 1.49837 | 1.50707 | ||
| 1281 | 2016.01.06 01:20 | close | 427 | 0.84 | 1.50361 | 1.49837 | 1.50707 | 62.30 | 16778.40 |
| 1282 | 2016.01.06 23:55 | buy | 428 | 0.84 | 1.51729 | 0.00000 | 0.00000 | ||
| 1283 | 2016.01.06 23:55 | modify | 428 | 0.84 | 1.51729 | 1.51310 | 1.52180 | ||
| 1284 | 2016.01.07 02:14 | close | 428 | 0.84 | 1.51705 | 1.51310 | 1.52180 | -28.64 | 16749.76 |
| 1285 | 2016.01.08 01:30 | buy | 429 | 0.84 | 1.54092 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.08 01:30 | modify | 429 | 0.84 | 1.54092 | 1.53675 | 1.54545 | ||
| 1287 | 2016.01.08 03:15 | s/l | 429 | 0.84 | 1.53675 | 1.53675 | 1.54545 | -272.04 | 16477.72 |
| 1288 | 2016.01.08 23:14 | sell | 430 | 0.83 | 1.54551 | 0.00000 | 0.00000 | ||
| 1289 | 2016.01.08 23:14 | modify | 430 | 0.83 | 1.54551 | 1.54972 | 1.54102 | ||
| 1290 | 2016.01.11 00:15 | s/l | 430 | 0.83 | 1.54972 | 1.54972 | 1.54102 | -268.28 | 16209.44 |
| 1291 | 2016.01.11 01:00 | sell | 431 | 0.82 | 1.55218 | 0.00000 | 0.00000 | ||
| 1292 | 2016.01.11 01:00 | modify | 431 | 0.82 | 1.55218 | 1.55637 | 1.54767 | ||
| 1293 | 2016.01.11 03:19 | close | 431 | 0.82 | 1.54954 | 1.55637 | 1.54767 | 161.87 | 16371.31 |
| 1294 | 2016.01.12 01:19 | sell | 432 | 0.82 | 1.54494 | 0.00000 | 0.00000 | ||
| 1295 | 2016.01.12 01:19 | modify | 432 | 0.82 | 1.54494 | 1.54916 | 1.54046 | ||
| 1296 | 2016.01.12 02:32 | close | 432 | 0.82 | 1.54377 | 1.54916 | 1.54046 | 69.61 | 16440.92 |
| 1297 | 2016.01.13 01:08 | buy | 433 | 0.83 | 1.54720 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.13 01:08 | modify | 433 | 0.83 | 1.54720 | 1.54301 | 1.55171 | ||
| 1299 | 2016.01.13 03:16 | s/l | 433 | 0.83 | 1.54301 | 1.54301 | 1.55171 | -270.07 | 16170.85 |
| 1300 | 2016.01.14 00:01 | buy | 434 | 0.81 | 1.55894 | 0.00000 | 0.00000 | ||
| 1301 | 2016.01.14 00:01 | modify | 434 | 0.81 | 1.55894 | 1.55478 | 1.56348 | ||
| 1302 | 2016.01.14 01:27 | close | 434 | 0.81 | 1.56288 | 1.55478 | 1.56348 | 240.50 | 16411.35 |
| 1303 | 2016.01.14 23:24 | sell | 435 | 0.83 | 1.56134 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.14 23:24 | modify | 435 | 0.83 | 1.56134 | 1.56558 | 1.55688 | ||
| 1305 | 2016.01.15 00:45 | close | 435 | 0.83 | 1.55990 | 1.56558 | 1.55688 | 90.64 | 16501.99 |
| 1306 | 2016.01.15 01:26 | buy | 436 | 0.83 | 1.55816 | 0.00000 | 0.00000 | ||
| 1307 | 2016.01.15 01:26 | modify | 436 | 0.83 | 1.55816 | 1.55397 | 1.56267 | ||
| 1308 | 2016.01.15 02:54 | close | 436 | 0.83 | 1.55921 | 1.55397 | 1.56267 | 62.84 | 16564.83 |
| 1309 | 2016.01.18 00:00 | sell | 437 | 0.83 | 1.59439 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.18 00:01 | modify | 437 | 0.83 | 1.59439 | 1.59864 | 1.58994 | ||
| 1311 | 2016.01.18 00:43 | t/p | 437 | 0.83 | 1.58994 | 1.59864 | 1.58994 | 278.83 | 16843.66 |
| 1312 | 2016.01.19 00:26 | buy | 438 | 0.85 | 1.58491 | 0.00000 | 0.00000 | ||
| 1313 | 2016.01.19 00:26 | modify | 438 | 0.85 | 1.58491 | 1.58072 | 1.58942 | ||
| 1314 | 2016.01.19 02:45 | s/l | 438 | 0.85 | 1.58072 | 1.58072 | 1.58942 | -276.57 | 16567.09 |
| 1315 | 2016.01.20 01:16 | buy | 439 | 0.83 | 1.58834 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.20 01:16 | modify | 439 | 0.83 | 1.58834 | 1.58411 | 1.59281 | ||
| 1317 | 2016.01.20 02:04 | close | 439 | 0.83 | 1.59081 | 1.58411 | 1.59281 | 153.06 | 16720.15 |
| 1318 | 2016.01.21 01:30 | buy | 440 | 0.84 | 1.57642 | 0.00000 | 0.00000 | ||
| 1319 | 2016.01.21 01:30 | modify | 440 | 0.84 | 1.57642 | 1.57220 | 1.58090 | ||
| 1320 | 2016.01.21 02:03 | s/l | 440 | 0.84 | 1.57220 | 1.57220 | 1.58090 | -275.25 | 16444.90 |
| 1321 | 2016.01.21 23:47 | buy | 441 | 0.83 | 1.55178 | 0.00000 | 0.00000 | ||
| 1322 | 2016.01.21 23:47 | modify | 441 | 0.83 | 1.55178 | 1.54759 | 1.55629 | ||
| 1323 | 2016.01.22 02:33 | s/l | 441 | 0.83 | 1.54759 | 1.54759 | 1.55629 | -273.13 | 16171.77 |
| 1324 | 2016.01.22 23:02 | sell | 442 | 0.81 | 1.52797 | 0.00000 | 0.00000 | ||
| 1325 | 2016.01.22 23:02 | modify | 442 | 0.81 | 1.52797 | 1.53218 | 1.52348 | ||
| 1326 | 2016.01.22 23:08 | close | 442 | 0.81 | 1.52664 | 1.53218 | 1.52348 | 78.68 | 16250.45 |
| 1327 | 2016.01.26 01:58 | sell | 443 | 0.82 | 1.55149 | 0.00000 | 0.00000 | ||
| 1328 | 2016.01.26 01:58 | modify | 443 | 0.82 | 1.55149 | 1.55570 | 1.54700 | ||
| 1329 | 2016.01.26 02:36 | close | 443 | 0.82 | 1.54939 | 1.55570 | 1.54700 | 127.98 | 16378.43 |
| 1330 | 2016.01.26 23:31 | sell | 444 | 0.82 | 1.53007 | 0.00000 | 0.00000 | ||
| 1331 | 2016.01.26 23:31 | modify | 444 | 0.82 | 1.53007 | 1.53425 | 1.52555 | ||
| 1332 | 2016.01.26 23:53 | s/l | 444 | 0.82 | 1.53425 | 1.53425 | 1.52555 | -266.17 | 16112.26 |
| 1333 | 2016.01.26 23:54 | sell | 445 | 0.81 | 1.53429 | 0.00000 | 0.00000 | ||
| 1334 | 2016.01.26 23:54 | modify | 445 | 0.81 | 1.53429 | 1.53848 | 1.52978 | ||
| 1335 | 2016.01.27 00:06 | t/p | 445 | 0.81 | 1.52978 | 1.53848 | 1.52978 | 278.77 | 16391.04 |
| 1336 | 2016.01.28 23:07 | buy | 446 | 0.82 | 1.53659 | 0.00000 | 0.00000 | ||
| 1337 | 2016.01.28 23:07 | modify | 446 | 0.82 | 1.53659 | 1.53240 | 1.54110 | ||
| 1338 | 2016.01.29 01:15 | close | 446 | 0.82 | 1.53580 | 1.53240 | 1.54110 | -56.42 | 16334.61 |
| 1339 | 2016.01.29 23:36 | buy | 447 | 0.82 | 1.51469 | 0.00000 | 0.00000 | ||
| 1340 | 2016.01.29 23:36 | modify | 447 | 0.82 | 1.51469 | 1.51050 | 1.51920 | ||
| 1341 | 2016.02.01 02:03 | close | 447 | 0.82 | 1.51420 | 1.51050 | 1.51920 | -37.60 | 16297.01 |
| 1342 | 2016.02.02 01:50 | sell | 448 | 0.82 | 1.51982 | 0.00000 | 0.00000 | ||
| 1343 | 2016.02.02 01:50 | modify | 448 | 0.82 | 1.51982 | 1.52403 | 1.51533 | ||
| 1344 | 2016.02.02 04:27 | close | 448 | 0.82 | 1.52073 | 1.52403 | 1.51533 | -60.93 | 16236.08 |
| 1345 | 2016.02.02 23:38 | sell | 449 | 0.82 | 1.53290 | 0.00000 | 0.00000 | ||
| 1346 | 2016.02.02 23:38 | modify | 449 | 0.82 | 1.53290 | 1.53711 | 1.52841 | ||
| 1347 | 2016.02.03 02:27 | s/l | 449 | 0.82 | 1.53711 | 1.53711 | 1.52841 | -265.06 | 15971.02 |
| 1348 | 2016.02.04 00:26 | buy | 450 | 0.80 | 1.52710 | 0.00000 | 0.00000 | ||
| 1349 | 2016.02.04 00:26 | modify | 450 | 0.80 | 1.52710 | 1.52300 | 1.53170 | ||
| 1350 | 2016.02.04 01:00 | close | 450 | 0.80 | 1.52967 | 1.52300 | 1.53170 | 153.64 | 16124.66 |
| 1351 | 2016.02.05 23:00 | sell | 451 | 0.81 | 1.55121 | 0.00000 | 0.00000 | ||
| 1352 | 2016.02.05 23:00 | modify | 451 | 0.81 | 1.55121 | 1.55540 | 1.54670 | ||
| 1353 | 2016.02.08 00:01 | close | 451 | 0.81 | 1.54842 | 1.55540 | 1.54670 | 172.14 | 16296.81 |
| 1354 | 2016.02.08 01:27 | buy | 452 | 0.82 | 1.54567 | 0.00000 | 0.00000 | ||
| 1355 | 2016.02.08 01:27 | modify | 452 | 0.82 | 1.54567 | 1.54146 | 1.55016 | ||
| 1356 | 2016.02.08 02:54 | close | 452 | 0.82 | 1.54764 | 1.54146 | 1.55016 | 119.83 | 16416.64 |
| 1357 | 2016.02.09 00:58 | sell | 453 | 0.83 | 1.56063 | 0.00000 | 0.00000 | ||
| 1358 | 2016.02.09 00:58 | modify | 453 | 0.83 | 1.56063 | 1.56481 | 1.55611 | ||
| 1359 | 2016.02.09 01:43 | close | 453 | 0.83 | 1.55885 | 1.56481 | 1.55611 | 109.20 | 16525.84 |
| 1360 | 2016.02.09 23:54 | buy | 454 | 0.83 | 1.56566 | 0.00000 | 0.00000 | ||
| 1361 | 2016.02.09 23:54 | modify | 454 | 0.83 | 1.56566 | 1.56147 | 1.57017 | ||
| 1362 | 2016.02.10 01:31 | close | 454 | 0.83 | 1.56657 | 1.56147 | 1.57017 | 50.88 | 16576.72 |
| 1363 | 2016.02.10 23:00 | sell | 455 | 0.83 | 1.57346 | 0.00000 | 0.00000 | ||
| 1364 | 2016.02.10 23:00 | modify | 455 | 0.83 | 1.57346 | 1.57764 | 1.56894 | ||
| 1365 | 2016.02.11 00:55 | close | 455 | 0.83 | 1.57032 | 1.57764 | 1.56894 | 204.69 | 16781.41 |
| 1366 | 2016.02.12 00:50 | buy | 456 | 0.84 | 1.57471 | 0.00000 | 0.00000 | ||
| 1367 | 2016.02.12 00:50 | modify | 456 | 0.84 | 1.57471 | 1.57060 | 1.57930 | ||
| 1368 | 2016.02.12 02:09 | close | 456 | 0.84 | 1.57706 | 1.57060 | 1.57930 | 147.17 | 16928.58 |
| 1369 | 2016.02.15 00:00 | buy | 457 | 0.85 | 1.55599 | 0.00000 | 0.00000 | ||
| 1370 | 2016.02.15 00:00 | modify | 457 | 0.85 | 1.55599 | 1.55227 | 1.56097 | ||
| 1371 | 2016.02.15 02:00 | s/l | 457 | 0.85 | 1.55227 | 1.55227 | 1.56097 | -245.99 | 16682.59 |
| 1372 | 2016.02.16 00:52 | sell | 458 | 0.84 | 1.54400 | 0.00000 | 0.00000 | ||
| 1373 | 2016.02.16 00:52 | modify | 458 | 0.84 | 1.54400 | 1.54821 | 1.53951 | ||
| 1374 | 2016.02.16 01:14 | close | 458 | 0.84 | 1.54311 | 1.54821 | 1.53951 | 53.30 | 16735.89 |
| 1375 | 2016.02.17 00:02 | buy | 459 | 0.84 | 1.54505 | 0.00000 | 0.00000 | ||
| 1376 | 2016.02.17 00:02 | modify | 459 | 0.84 | 1.54505 | 1.54090 | 1.54960 | ||
| 1377 | 2016.02.17 03:15 | close | 459 | 0.84 | 1.54482 | 1.54090 | 1.54960 | -18.71 | 16717.18 |
| 1378 | 2016.02.17 23:22 | buy | 460 | 0.84 | 1.52350 | 0.00000 | 0.00000 | ||
| 1379 | 2016.02.17 23:22 | modify | 460 | 0.84 | 1.52350 | 1.51933 | 1.52803 | ||
| 1380 | 2016.02.18 02:29 | close | 460 | 0.84 | 1.52221 | 1.51933 | 1.52803 | -96.16 | 16621.02 |
| 1381 | 2016.02.19 00:05 | buy | 461 | 0.84 | 1.52301 | 0.00000 | 0.00000 | ||
| 1382 | 2016.02.19 00:05 | modify | 461 | 0.84 | 1.52301 | 1.51886 | 1.52756 | ||
| 1383 | 2016.02.19 00:40 | close | 461 | 0.84 | 1.52543 | 1.51886 | 1.52756 | 151.68 | 16772.70 |
| 1384 | 2016.02.19 01:37 | sell | 462 | 0.84 | 1.52620 | 0.00000 | 0.00000 | ||
| 1385 | 2016.02.19 01:37 | modify | 462 | 0.84 | 1.52620 | 1.53043 | 1.52173 | ||
| 1386 | 2016.02.19 02:52 | s/l | 462 | 0.84 | 1.53043 | 1.53043 | 1.52173 | -275.88 | 16496.82 |
| 1387 | 2016.02.22 00:00 | buy | 463 | 0.83 | 1.53078 | 0.00000 | 0.00000 | ||
| 1388 | 2016.02.22 00:01 | modify | 463 | 0.83 | 1.53078 | 1.52518 | 1.53388 | ||
| 1389 | 2016.02.22 00:09 | close | 463 | 0.83 | 1.53259 | 1.52518 | 1.53388 | 111.12 | 16607.94 |
| 1390 | 2016.02.22 01:19 | sell | 464 | 0.84 | 1.53331 | 0.00000 | 0.00000 | ||
| 1391 | 2016.02.22 01:19 | modify | 464 | 0.84 | 1.53331 | 1.53750 | 1.52880 | ||
| 1392 | 2016.02.22 01:30 | close | 464 | 0.84 | 1.53239 | 1.53750 | 1.52880 | 55.23 | 16663.17 |
| 1393 | 2016.02.23 23:35 | sell | 465 | 0.84 | 1.51778 | 0.00000 | 0.00000 | ||
| 1394 | 2016.02.23 23:35 | modify | 465 | 0.84 | 1.51778 | 1.52199 | 1.51329 | ||
| 1395 | 2016.02.24 02:42 | close | 465 | 0.84 | 1.51926 | 1.52199 | 1.51329 | -96.01 | 16567.17 |
| 1396 | 2016.02.25 23:55 | buy | 466 | 0.83 | 1.49099 | 0.00000 | 0.00000 | ||
| 1397 | 2016.02.25 23:55 | modify | 466 | 0.83 | 1.49099 | 1.48678 | 1.49548 | ||
| 1398 | 2016.02.26 01:53 | close | 466 | 0.83 | 1.49290 | 1.48678 | 1.49548 | 114.42 | 16681.59 |
| 1399 | 2016.02.29 00:00 | buy | 467 | 0.84 | 1.47506 | 0.00000 | 0.00000 | ||
| 1400 | 2016.02.29 00:00 | modify | 467 | 0.84 | 1.47506 | 1.47118 | 1.47988 | ||
| 1401 | 2016.02.29 01:17 | close | 467 | 0.84 | 1.47839 | 1.47118 | 1.47988 | 210.19 | 16891.78 |
| 1402 | 2016.02.29 01:21 | sell | 468 | 0.85 | 1.47936 | 0.00000 | 0.00000 | ||
| 1403 | 2016.02.29 01:21 | modify | 468 | 0.85 | 1.47936 | 1.48351 | 1.47481 | ||
| 1404 | 2016.02.29 03:30 | close | 468 | 0.85 | 1.47900 | 1.48351 | 1.47481 | 19.46 | 16911.24 |
| 1405 | 2016.02.29 23:06 | sell | 469 | 0.85 | 1.47242 | 0.00000 | 0.00000 | ||
| 1406 | 2016.02.29 23:06 | modify | 469 | 0.85 | 1.47242 | 1.47663 | 1.46793 | ||
| 1407 | 2016.03.01 02:26 | close | 469 | 0.85 | 1.47312 | 1.47663 | 1.46793 | -46.40 | 16864.84 |
| 1408 | 2016.03.01 23:27 | sell | 470 | 0.85 | 1.45833 | 0.00000 | 0.00000 | ||
| 1409 | 2016.03.01 23:27 | modify | 470 | 0.85 | 1.45833 | 1.46252 | 1.45382 | ||
| 1410 | 2016.03.02 03:08 | close | 470 | 0.85 | 1.45886 | 1.46252 | 1.45382 | -35.34 | 16829.50 |
| 1411 | 2016.03.02 23:35 | buy | 471 | 0.85 | 1.45836 | 0.00000 | 0.00000 | ||
| 1412 | 2016.03.02 23:35 | modify | 471 | 0.85 | 1.45836 | 1.45415 | 1.46285 | ||
| 1413 | 2016.03.03 00:26 | close | 471 | 0.85 | 1.45949 | 1.45415 | 1.46285 | 60.16 | 16889.66 |
| 1414 | 2016.03.04 01:57 | buy | 472 | 0.85 | 1.46757 | 0.00000 | 0.00000 | ||
| 1415 | 2016.03.04 01:57 | modify | 472 | 0.85 | 1.46757 | 1.46338 | 1.47208 | ||
| 1416 | 2016.03.04 02:43 | close | 472 | 0.85 | 1.46873 | 1.46338 | 1.47208 | 71.51 | 16961.17 |
| 1417 | 2016.03.04 23:11 | sell | 473 | 0.85 | 1.46635 | 0.00000 | 0.00000 | ||
| 1418 | 2016.03.04 23:11 | modify | 473 | 0.85 | 1.46635 | 1.47056 | 1.46186 | ||
| 1419 | 2016.03.07 00:00 | close | 473 | 0.85 | 1.46470 | 1.47056 | 1.46186 | 106.48 | 17067.65 |
| 1420 | 2016.03.09 23:56 | buy | 474 | 0.86 | 1.45690 | 0.00000 | 0.00000 | ||
| 1421 | 2016.03.09 23:56 | modify | 474 | 0.86 | 1.45690 | 1.45269 | 1.46139 | ||
| 1422 | 2016.03.10 00:26 | close | 474 | 0.86 | 1.45824 | 1.45269 | 1.46139 | 74.69 | 17142.34 |
| 1423 | 2016.03.10 00:59 | buy | 475 | 0.86 | 1.45648 | 0.00000 | 0.00000 | ||
| 1424 | 2016.03.10 00:59 | modify | 475 | 0.86 | 1.45648 | 1.45230 | 1.46100 | ||
| 1425 | 2016.03.10 02:54 | close | 475 | 0.86 | 1.45644 | 1.45230 | 1.46100 | -6.64 | 17135.70 |
| 1426 | 2016.03.11 00:06 | buy | 476 | 0.86 | 1.48933 | 0.00000 | 0.00000 | ||
| 1427 | 2016.03.11 00:06 | modify | 476 | 0.86 | 1.48933 | 1.48525 | 1.49395 | ||
| 1428 | 2016.03.11 00:38 | close | 476 | 0.86 | 1.49234 | 1.48525 | 1.49395 | 194.13 | 17329.83 |
| 1429 | 2016.03.11 00:51 | buy | 477 | 0.87 | 1.48962 | 0.00000 | 0.00000 | ||
| 1430 | 2016.03.11 00:51 | modify | 477 | 0.87 | 1.48962 | 1.48539 | 1.49409 | ||
| 1431 | 2016.03.11 01:00 | close | 477 | 0.87 | 1.49157 | 1.48539 | 1.49409 | 125.80 | 17455.63 |
| 1432 | 2016.03.11 01:28 | buy | 478 | 0.88 | 1.48991 | 0.00000 | 0.00000 | ||
| 1433 | 2016.03.11 01:28 | modify | 478 | 0.88 | 1.48991 | 1.48573 | 1.49443 | ||
| 1434 | 2016.03.11 01:40 | close | 478 | 0.88 | 1.49152 | 1.48573 | 1.49443 | 104.35 | 17559.98 |
| 1435 | 2016.03.11 23:45 | buy | 479 | 0.88 | 1.47408 | 0.00000 | 0.00000 | ||
| 1436 | 2016.03.11 23:45 | modify | 479 | 0.88 | 1.47408 | 1.46990 | 1.47860 | ||
| 1437 | 2016.03.14 00:08 | close | 479 | 0.88 | 1.47510 | 1.46990 | 1.47860 | 61.37 | 17621.35 |
| 1438 | 2016.03.14 00:25 | sell | 480 | 0.89 | 1.47804 | 0.00000 | 0.00000 | ||
| 1439 | 2016.03.14 00:25 | modify | 480 | 0.89 | 1.47804 | 1.48223 | 1.47353 | ||
| 1440 | 2016.03.14 02:15 | close | 480 | 0.89 | 1.47666 | 1.48223 | 1.47353 | 89.85 | 17711.20 |
| 1441 | 2016.03.16 23:00 | buy | 481 | 0.89 | 1.46991 | 0.00000 | 0.00000 | ||
| 1442 | 2016.03.16 23:00 | modify | 481 | 0.89 | 1.46991 | 1.46585 | 1.47455 | ||
| 1443 | 2016.03.17 00:41 | close | 481 | 0.89 | 1.47225 | 1.46585 | 1.47455 | 145.42 | 17856.61 |
| 1444 | 2016.03.18 00:30 | sell | 482 | 0.90 | 1.47071 | 0.00000 | 0.00000 | ||
| 1445 | 2016.03.18 00:30 | modify | 482 | 0.90 | 1.47071 | 1.47494 | 1.46624 | ||
| 1446 | 2016.03.18 01:30 | close | 482 | 0.90 | 1.46892 | 1.47494 | 1.46624 | 119.10 | 17975.71 |
| 1447 | 2016.03.21 23:06 | sell | 483 | 0.90 | 1.47247 | 0.00000 | 0.00000 | ||
| 1448 | 2016.03.21 23:06 | modify | 483 | 0.90 | 1.47247 | 1.47668 | 1.46798 | ||
| 1449 | 2016.03.22 00:33 | close | 483 | 0.90 | 1.47118 | 1.47668 | 1.46798 | 87.94 | 18063.66 |
| 1450 | 2016.03.22 01:05 | buy | 484 | 0.91 | 1.47091 | 0.00000 | 0.00000 | ||
| 1451 | 2016.03.22 01:05 | modify | 484 | 0.91 | 1.47091 | 1.46674 | 1.47544 | ||
| 1452 | 2016.03.22 03:18 | close | 484 | 0.91 | 1.47086 | 1.46674 | 1.47544 | -7.72 | 18055.94 |
| 1453 | 2016.03.23 23:03 | buy | 485 | 0.91 | 1.47558 | 0.00000 | 0.00000 | ||
| 1454 | 2016.03.23 23:03 | modify | 485 | 0.91 | 1.47558 | 1.47151 | 1.48021 | ||
| 1455 | 2016.03.24 00:09 | close | 485 | 0.91 | 1.47694 | 1.47151 | 1.48021 | 80.43 | 18136.37 |
| 1456 | 2016.03.25 01:46 | buy | 486 | 0.91 | 1.47868 | 0.00000 | 0.00000 | ||
| 1457 | 2016.03.25 01:46 | modify | 486 | 0.91 | 1.47868 | 1.47449 | 1.48319 | ||
| 1458 | 2016.03.25 03:08 | close | 486 | 0.91 | 1.47946 | 1.47449 | 1.48319 | 50.09 | 18186.46 |
| 1459 | 2016.03.30 01:00 | buy | 487 | 0.91 | 1.47433 | 0.00000 | 0.00000 | ||
| 1460 | 2016.03.30 01:00 | modify | 487 | 0.91 | 1.47433 | 1.47015 | 1.47885 | ||
| 1461 | 2016.03.30 02:30 | close | 487 | 0.91 | 1.47502 | 1.47015 | 1.47885 | 43.83 | 18230.29 |
| 1462 | 2016.03.31 23:48 | sell | 488 | 0.92 | 1.47966 | 0.00000 | 0.00000 | ||
| 1463 | 2016.03.31 23:48 | modify | 488 | 0.92 | 1.47966 | 1.48387 | 1.47517 | ||
| 1464 | 2016.04.01 00:52 | close | 488 | 0.92 | 1.47790 | 1.48387 | 1.47517 | 123.00 | 18353.28 |
| 1465 | 2016.04.01 01:29 | buy | 489 | 0.92 | 1.47708 | 0.00000 | 0.00000 | ||
| 1466 | 2016.04.01 01:29 | modify | 489 | 0.92 | 1.47708 | 1.47292 | 1.48162 | ||
| 1467 | 2016.04.01 02:45 | close | 489 | 0.92 | 1.47821 | 1.47292 | 1.48162 | 75.29 | 18428.57 |
| 1468 | 2016.04.01 23:01 | buy | 490 | 0.93 | 1.48210 | 0.00000 | 0.00000 | ||
| 1469 | 2016.04.01 23:01 | modify | 490 | 0.93 | 1.48210 | 1.47789 | 1.48659 | ||
| 1470 | 2016.04.01 23:39 | close | 490 | 0.93 | 1.48369 | 1.47789 | 1.48659 | 108.84 | 18537.41 |
| 1471 | 2016.04.01 23:56 | buy | 491 | 0.93 | 1.48207 | 0.00000 | 0.00000 | ||
| 1472 | 2016.04.01 23:56 | modify | 491 | 0.93 | 1.48207 | 1.47790 | 1.48660 | ||
| 1473 | 2016.04.04 00:02 | close | 491 | 0.93 | 1.48471 | 1.47790 | 1.48660 | 180.16 | 18717.57 |
| 1474 | 2016.04.04 00:02 | sell | 492 | 0.93 | 1.48471 | 0.00000 | 0.00000 | ||
| 1475 | 2016.04.04 00:02 | modify | 492 | 0.93 | 1.48471 | 1.48876 | 1.48006 | ||
| 1476 | 2016.04.04 05:26 | close | 492 | 0.93 | 1.48603 | 1.48876 | 1.48006 | -98.29 | 18619.28 |
| 1477 | 2016.04.04 23:28 | sell | 493 | 0.94 | 1.49045 | 0.00000 | 0.00000 | ||
| 1478 | 2016.04.04 23:28 | modify | 493 | 0.94 | 1.49045 | 1.49464 | 1.48594 | ||
| 1479 | 2016.04.05 00:42 | close | 493 | 0.94 | 1.48852 | 1.49464 | 1.48594 | 137.90 | 18757.18 |
| 1480 | 2016.04.05 23:38 | buy | 494 | 0.94 | 1.49629 | 0.00000 | 0.00000 | ||
| 1481 | 2016.04.05 23:38 | modify | 494 | 0.94 | 1.49629 | 1.49208 | 1.50078 | ||
| 1482 | 2016.04.06 01:45 | close | 494 | 0.94 | 1.49565 | 1.49208 | 1.50078 | -53.89 | 18703.29 |
| 1483 | 2016.04.06 23:00 | buy | 495 | 0.94 | 1.49259 | 0.00000 | 0.00000 | ||
| 1484 | 2016.04.06 23:00 | modify | 495 | 0.94 | 1.49259 | 1.48838 | 1.49708 | ||
| 1485 | 2016.04.07 01:03 | close | 495 | 0.94 | 1.49247 | 1.48838 | 1.49708 | -23.41 | 18679.87 |
| 1486 | 2016.04.08 23:55 | buy | 496 | 0.94 | 1.48003 | 0.00000 | 0.00000 | ||
| 1487 | 2016.04.08 23:55 | modify | 496 | 0.94 | 1.48003 | 1.47585 | 1.48455 | ||
| 1488 | 2016.04.11 00:00 | close | 496 | 0.94 | 1.48095 | 1.47585 | 1.48455 | 58.36 | 18738.23 |
| 1489 | 2016.04.13 23:56 | buy | 497 | 0.94 | 1.44433 | 0.00000 | 0.00000 | ||
| 1490 | 2016.04.13 23:56 | modify | 497 | 0.94 | 1.44433 | 1.44015 | 1.44885 | ||
| 1491 | 2016.04.14 00:58 | close | 497 | 0.94 | 1.44554 | 1.44015 | 1.44885 | 72.30 | 18810.52 |
| 1492 | 2016.04.15 23:05 | buy | 498 | 0.95 | 1.44792 | 0.00000 | 0.00000 | ||
| 1493 | 2016.04.15 23:05 | modify | 498 | 0.95 | 1.44792 | 1.44370 | 1.45240 | ||
| 1494 | 2016.04.18 00:00 | t/p | 498 | 0.95 | 1.45240 | 1.44370 | 1.45240 | 317.85 | 19128.37 |
| 1495 | 2016.04.18 00:00 | sell | 499 | 0.96 | 1.46276 | 0.00000 | 0.00000 | ||
| 1496 | 2016.04.18 00:00 | modify | 499 | 0.96 | 1.46276 | 1.46634 | 1.45764 | ||
| 1497 | 2016.04.18 02:42 | s/l | 499 | 0.96 | 1.46634 | 1.46634 | 1.45764 | -267.53 | 18860.84 |
| 1498 | 2016.04.18 23:41 | buy | 500 | 0.95 | 1.44596 | 0.00000 | 0.00000 | ||
| 1499 | 2016.04.18 23:41 | modify | 500 | 0.95 | 1.44596 | 1.44175 | 1.45045 | ||
| 1500 | 2016.04.19 01:52 | close | 500 | 0.95 | 1.44649 | 1.44175 | 1.45045 | 30.61 | 18891.45 |
| 1501 | 2016.04.20 01:32 | sell | 501 | 0.95 | 1.43969 | 0.00000 | 0.00000 | ||
| 1502 | 2016.04.20 01:32 | modify | 501 | 0.95 | 1.43969 | 1.44388 | 1.43518 | ||
| 1503 | 2016.04.20 05:19 | s/l | 501 | 0.95 | 1.44388 | 1.44388 | 1.43518 | -309.09 | 18582.36 |
| 1504 | 2016.04.20 23:24 | sell | 502 | 0.93 | 1.42944 | 0.00000 | 0.00000 | ||
| 1505 | 2016.04.20 23:24 | modify | 502 | 0.93 | 1.42944 | 1.43366 | 1.42496 | ||
| 1506 | 2016.04.21 01:53 | close | 502 | 0.93 | 1.42968 | 1.43366 | 1.42496 | -11.24 | 18571.12 |
| 1507 | 2016.04.22 23:00 | buy | 503 | 0.93 | 1.42185 | 0.00000 | 0.00000 | ||
| 1508 | 2016.04.22 23:00 | modify | 503 | 0.93 | 1.42185 | 1.41766 | 1.42636 | ||
| 1509 | 2016.04.25 01:18 | close | 503 | 0.93 | 1.42163 | 1.41766 | 1.42636 | -23.43 | 18547.69 |
| 1510 | 2016.04.25 01:23 | sell | 504 | 0.93 | 1.42248 | 0.00000 | 0.00000 | ||
| 1511 | 2016.04.25 01:23 | modify | 504 | 0.93 | 1.42248 | 1.42667 | 1.41797 | ||
| 1512 | 2016.04.25 04:49 | s/l | 504 | 0.93 | 1.42667 | 1.42667 | 1.41797 | -302.59 | 18245.10 |
| 1513 | 2016.04.25 23:04 | buy | 505 | 0.92 | 1.42780 | 0.00000 | 0.00000 | ||
| 1514 | 2016.04.25 23:04 | modify | 505 | 0.92 | 1.42780 | 1.42362 | 1.43232 | ||
| 1515 | 2016.04.26 00:29 | close | 505 | 0.92 | 1.42899 | 1.42362 | 1.43232 | 76.12 | 18321.22 |
| 1516 | 2016.04.26 23:33 | buy | 506 | 0.92 | 1.42340 | 0.00000 | 0.00000 | ||
| 1517 | 2016.04.26 23:33 | modify | 506 | 0.92 | 1.42340 | 1.41919 | 1.42789 | ||
| 1518 | 2016.04.26 23:53 | close | 506 | 0.92 | 1.42428 | 1.41919 | 1.42789 | 57.69 | 18378.91 |
| 1519 | 2016.05.02 00:00 | sell | 507 | 0.92 | 1.43845 | 0.00000 | 0.00000 | ||
| 1520 | 2016.05.02 00:00 | modify | 507 | 0.92 | 1.43845 | 1.44257 | 1.43387 | ||
| 1521 | 2016.05.02 02:00 | close | 507 | 0.92 | 1.43763 | 1.44257 | 1.43387 | 53.45 | 18432.36 |
| 1522 | 2016.05.03 23:32 | buy | 508 | 0.93 | 1.46216 | 0.00000 | 0.00000 | ||
| 1523 | 2016.05.03 23:32 | modify | 508 | 0.93 | 1.46216 | 1.45799 | 1.46669 | ||
| 1524 | 2016.05.04 00:55 | close | 508 | 0.93 | 1.46321 | 1.45799 | 1.46669 | 66.98 | 18499.34 |
| 1525 | 2016.05.04 01:28 | buy | 509 | 0.93 | 1.46159 | 0.00000 | 0.00000 | ||
| 1526 | 2016.05.04 01:28 | modify | 509 | 0.93 | 1.46159 | 1.45742 | 1.46612 | ||
| 1527 | 2016.05.04 03:23 | close | 509 | 0.93 | 1.46146 | 1.45742 | 1.46612 | -13.60 | 18485.74 |
| 1528 | 2016.05.05 00:00 | buy | 510 | 0.93 | 1.47776 | 0.00000 | 0.00000 | ||
| 1529 | 2016.05.05 00:01 | modify | 510 | 0.93 | 1.47776 | 1.47284 | 1.48154 | ||
| 1530 | 2016.05.05 02:00 | close | 510 | 0.93 | 1.47759 | 1.47284 | 1.48154 | -16.44 | 18469.30 |
| 1531 | 2016.05.06 00:03 | buy | 511 | 0.93 | 1.46538 | 0.00000 | 0.00000 | ||
| 1532 | 2016.05.06 00:03 | modify | 511 | 0.93 | 1.46538 | 1.46115 | 1.46985 | ||
| 1533 | 2016.05.06 00:11 | close | 511 | 0.93 | 1.46665 | 1.46115 | 1.46985 | 86.07 | 18555.37 |
| 1534 | 2016.05.06 23:01 | buy | 512 | 0.93 | 1.47267 | 0.00000 | 0.00000 | ||
| 1535 | 2016.05.06 23:01 | modify | 512 | 0.93 | 1.47267 | 1.46848 | 1.47718 | ||
| 1536 | 2016.05.09 00:00 | close | 512 | 0.93 | 1.47499 | 1.46848 | 1.47718 | 157.38 | 18712.75 |
| 1537 | 2016.05.09 00:00 | sell | 513 | 0.93 | 1.47499 | 0.00000 | 0.00000 | ||
| 1538 | 2016.05.09 00:00 | modify | 513 | 0.93 | 1.47499 | 1.47937 | 1.47067 | ||
| 1539 | 2016.05.09 02:19 | close | 513 | 0.93 | 1.47269 | 1.47937 | 1.47067 | 159.38 | 18872.13 |
| 1540 | 2016.05.09 23:35 | buy | 514 | 0.95 | 1.47390 | 0.00000 | 0.00000 | ||
| 1541 | 2016.05.09 23:35 | modify | 514 | 0.95 | 1.47390 | 1.46972 | 1.47842 | ||
| 1542 | 2016.05.10 00:45 | close | 514 | 0.95 | 1.47514 | 1.46972 | 1.47842 | 82.24 | 18954.37 |
| 1543 | 2016.05.12 23:29 | sell | 515 | 0.95 | 1.46041 | 0.00000 | 0.00000 | ||
| 1544 | 2016.05.12 23:29 | modify | 515 | 0.95 | 1.46041 | 1.46460 | 1.45590 | ||
| 1545 | 2016.05.13 00:56 | close | 515 | 0.95 | 1.46014 | 1.46460 | 1.45590 | 18.67 | 18973.04 |
| 1546 | 2016.05.13 23:30 | buy | 516 | 0.95 | 1.46183 | 0.00000 | 0.00000 | ||
| 1547 | 2016.05.13 23:30 | modify | 516 | 0.95 | 1.46183 | 1.45765 | 1.46635 | ||
| 1548 | 2016.05.16 00:00 | close | 516 | 0.95 | 1.46340 | 1.45765 | 1.46635 | 106.24 | 19079.28 |
| 1549 | 2016.05.16 00:08 | sell | 517 | 0.96 | 1.46427 | 0.00000 | 0.00000 | ||
| 1550 | 2016.05.16 00:09 | modify | 517 | 0.96 | 1.46427 | 1.46799 | 1.45929 | ||
| 1551 | 2016.05.16 03:25 | close | 517 | 0.96 | 1.46495 | 1.46799 | 1.45929 | -54.45 | 19024.83 |
| 1552 | 2016.05.17 00:56 | buy | 518 | 0.96 | 1.45878 | 0.00000 | 0.00000 | ||
| 1553 | 2016.05.17 00:56 | modify | 518 | 0.96 | 1.45878 | 1.45459 | 1.46329 | ||
| 1554 | 2016.05.17 02:00 | close | 518 | 0.96 | 1.45899 | 1.45459 | 1.46329 | 10.95 | 19035.78 |
| 1555 | 2016.05.23 00:00 | buy | 519 | 0.96 | 1.46772 | 0.00000 | 0.00000 | ||
| 1556 | 2016.05.23 00:00 | modify | 519 | 0.96 | 1.46772 | 1.46403 | 1.47273 | ||
| 1557 | 2016.05.23 01:01 | close | 519 | 0.96 | 1.47163 | 1.46403 | 1.47273 | 282.84 | 19318.62 |
| 1558 | 2016.05.24 23:43 | buy | 520 | 0.97 | 1.46312 | 0.00000 | 0.00000 | ||
| 1559 | 2016.05.24 23:43 | modify | 520 | 0.97 | 1.46312 | 1.45893 | 1.46763 | ||
| 1560 | 2016.05.25 01:46 | close | 520 | 0.97 | 1.46246 | 1.45893 | 1.46763 | -57.10 | 19261.52 |
| 1561 | 2016.05.26 01:28 | sell | 521 | 0.97 | 1.45343 | 0.00000 | 0.00000 | ||
| 1562 | 2016.05.26 01:28 | modify | 521 | 0.97 | 1.45343 | 1.45766 | 1.44896 | ||
| 1563 | 2016.05.26 03:15 | close | 521 | 0.97 | 1.45353 | 1.45766 | 1.44896 | -11.94 | 19249.58 |
| 1564 | 2016.05.26 23:20 | buy | 522 | 0.97 | 1.45090 | 0.00000 | 0.00000 | ||
| 1565 | 2016.05.26 23:20 | modify | 522 | 0.97 | 1.45090 | 1.44669 | 1.45539 | ||
| 1566 | 2016.05.27 00:43 | close | 522 | 0.97 | 1.45255 | 1.44669 | 1.45539 | 114.41 | 19363.99 |
| 1567 | 2016.05.27 23:55 | buy | 523 | 0.97 | 1.44685 | 0.00000 | 0.00000 | ||
| 1568 | 2016.05.27 23:55 | modify | 523 | 0.97 | 1.44685 | 1.44266 | 1.45136 | ||
| 1569 | 2016.05.27 23:57 | close | 523 | 0.97 | 1.44812 | 1.44266 | 1.45136 | 89.78 | 19453.77 |
| 1570 | 2016.05.30 01:15 | sell | 524 | 0.98 | 1.44900 | 0.00000 | 0.00000 | ||
| 1571 | 2016.05.30 01:15 | modify | 524 | 0.98 | 1.44900 | 1.45321 | 1.44451 | ||
| 1572 | 2016.05.30 04:28 | s/l | 524 | 0.98 | 1.45321 | 1.45321 | 1.44451 | -320.35 | 19133.42 |
| 1573 | 2016.06.01 23:47 | sell | 525 | 0.96 | 1.46316 | 0.00000 | 0.00000 | ||
| 1574 | 2016.06.01 23:47 | modify | 525 | 0.96 | 1.46316 | 1.46737 | 1.45867 | ||
| 1575 | 2016.06.02 01:00 | close | 525 | 0.96 | 1.46286 | 1.46737 | 1.45867 | 28.07 | 19161.49 |
| 1576 | 2016.06.02 23:53 | buy | 526 | 0.96 | 1.46068 | 0.00000 | 0.00000 | ||
| 1577 | 2016.06.02 23:53 | modify | 526 | 0.96 | 1.46068 | 1.45647 | 1.46517 | ||
| 1578 | 2016.06.03 01:03 | close | 526 | 0.96 | 1.46090 | 1.45647 | 1.46517 | 8.14 | 19169.63 |
| 1579 | 2016.06.06 01:38 | buy | 527 | 0.96 | 1.46949 | 0.00000 | 0.00000 | ||
| 1580 | 2016.06.06 01:38 | modify | 527 | 0.96 | 1.46949 | 1.46528 | 1.47398 | ||
| 1581 | 2016.06.06 02:39 | close | 527 | 0.96 | 1.47073 | 1.46528 | 1.47398 | 86.64 | 19256.27 |
| 1582 | 2016.06.07 23:29 | buy | 528 | 0.97 | 1.44861 | 0.00000 | 0.00000 | ||
| 1583 | 2016.06.07 23:29 | modify | 528 | 0.97 | 1.44861 | 1.44444 | 1.45314 | ||
| 1584 | 2016.06.08 02:15 | close | 528 | 0.97 | 1.44828 | 1.44444 | 1.45314 | -32.60 | 19223.68 |
| 1585 | 2016.06.08 23:12 | buy | 529 | 0.97 | 1.44610 | 0.00000 | 0.00000 | ||
| 1586 | 2016.06.08 23:12 | modify | 529 | 0.97 | 1.44610 | 1.44189 | 1.45059 | ||
| 1587 | 2016.06.09 00:51 | close | 529 | 0.97 | 1.44647 | 1.44189 | 1.45059 | 12.22 | 19235.90 |
| 1588 | 2016.06.09 23:02 | buy | 530 | 0.97 | 1.43889 | 0.00000 | 0.00000 | ||
| 1589 | 2016.06.09 23:02 | modify | 530 | 0.97 | 1.43889 | 1.43468 | 1.44338 | ||
| 1590 | 2016.06.10 00:15 | close | 530 | 0.97 | 1.43959 | 1.43468 | 1.44338 | 43.87 | 19279.78 |
| 1591 | 2016.06.10 23:08 | buy | 531 | 0.97 | 1.43525 | 0.00000 | 0.00000 | ||
| 1592 | 2016.06.10 23:08 | modify | 531 | 0.97 | 1.43525 | 1.43107 | 1.43977 | ||
| 1593 | 2016.06.10 23:56 | close | 531 | 0.97 | 1.43666 | 1.43107 | 1.43977 | 100.17 | 19379.95 |
| 1594 | 2016.06.13 00:00 | sell | 532 | 0.97 | 1.43841 | 0.00000 | 0.00000 | ||
| 1595 | 2016.06.13 00:00 | modify | 532 | 0.97 | 1.43841 | 1.44259 | 1.43389 | ||
| 1596 | 2016.06.13 02:00 | close | 532 | 0.97 | 1.43719 | 1.44259 | 1.43389 | 86.06 | 19466.01 |
| 1597 | 2016.06.13 23:56 | sell | 533 | 0.98 | 1.44742 | 0.00000 | 0.00000 | ||
| 1598 | 2016.06.13 23:56 | modify | 533 | 0.98 | 1.44742 | 1.45165 | 1.44295 | ||
| 1599 | 2016.06.14 03:29 | close | 533 | 0.98 | 1.44778 | 1.45165 | 1.44295 | -27.99 | 19438.01 |
| 1600 | 2016.06.14 23:45 | sell | 534 | 0.98 | 1.44176 | 0.00000 | 0.00000 | ||
| 1601 | 2016.06.14 23:45 | modify | 534 | 0.98 | 1.44176 | 1.44594 | 1.43724 | ||
| 1602 | 2016.06.15 01:45 | close | 534 | 0.98 | 1.44218 | 1.44594 | 1.43724 | -32.49 | 19405.52 |
| 1603 | 2016.06.15 23:56 | buy | 535 | 0.98 | 1.45362 | 0.00000 | 0.00000 | ||
| 1604 | 2016.06.15 23:56 | modify | 535 | 0.98 | 1.45362 | 1.44943 | 1.45813 | ||
| 1605 | 2016.06.16 00:44 | close | 535 | 0.98 | 1.45435 | 1.44943 | 1.45813 | 39.35 | 19444.87 |
| 1606 | 2016.06.16 01:48 | buy | 536 | 0.98 | 1.45323 | 0.00000 | 0.00000 | ||
| 1607 | 2016.06.16 01:48 | modify | 536 | 0.98 | 1.45323 | 1.44906 | 1.45776 | ||
| 1608 | 2016.06.16 02:10 | close | 536 | 0.98 | 1.45433 | 1.44906 | 1.45776 | 77.95 | 19522.82 |
| 1609 | 2016.06.17 00:01 | buy | 537 | 0.98 | 1.45487 | 0.00000 | 0.00000 | ||
| 1610 | 2016.06.17 00:01 | modify | 537 | 0.98 | 1.45487 | 1.45071 | 1.45941 | ||
| 1611 | 2016.06.17 01:30 | close | 537 | 0.98 | 1.45504 | 1.45071 | 1.45941 | 8.18 | 19531.00 |
| 1612 | 2016.06.17 23:02 | sell | 538 | 0.98 | 1.45306 | 0.00000 | 0.00000 | ||
| 1613 | 2016.06.17 23:02 | modify | 538 | 0.98 | 1.45306 | 1.45727 | 1.44857 | ||
| 1614 | 2016.06.20 02:30 | s/l | 538 | 0.98 | 1.45727 | 1.45727 | 1.44857 | -316.77 | 19214.22 |
| 1615 | 2016.06.20 23:48 | buy | 539 | 0.97 | 1.44693 | 0.00000 | 0.00000 | ||
| 1616 | 2016.06.20 23:48 | modify | 539 | 0.97 | 1.44693 | 1.44275 | 1.45145 | ||
| 1617 | 2016.06.20 23:58 | close | 539 | 0.97 | 1.44822 | 1.44275 | 1.45145 | 91.26 | 19305.48 |
| 1618 | 2016.06.21 23:24 | sell | 540 | 0.97 | 1.44221 | 0.00000 | 0.00000 | ||
| 1619 | 2016.06.21 23:24 | modify | 540 | 0.97 | 1.44221 | 1.44638 | 1.43768 | ||
| 1620 | 2016.06.22 00:00 | close | 540 | 0.97 | 1.44043 | 1.44638 | 1.43768 | 131.17 | 19436.65 |
| 1621 | 2016.06.23 00:27 | sell | 541 | 0.98 | 1.45219 | 0.00000 | 0.00000 | ||
| 1622 | 2016.06.23 00:27 | modify | 541 | 0.98 | 1.45219 | 1.45638 | 1.44768 | ||
| 1623 | 2016.06.23 01:01 | close | 541 | 0.98 | 1.45037 | 1.45638 | 1.44768 | 131.94 | 19568.59 |
| 1624 | 2016.06.23 23:23 | sell | 542 | 0.98 | 1.45449 | 0.00000 | 0.00000 | ||
| 1625 | 2016.06.23 23:23 | modify | 542 | 0.98 | 1.45449 | 1.45873 | 1.45003 | ||
| 1626 | 2016.06.23 23:59 | close | 542 | 0.98 | 1.45078 | 1.45873 | 1.45003 | 273.71 | 19842.30 |
| 1627 | 2016.06.24 00:02 | buy | 543 | 1.00 | 1.44806 | 0.00000 | 0.00000 | ||
| 1628 | 2016.06.24 00:02 | modify | 543 | 1.00 | 1.44806 | 1.44380 | 1.45250 | ||
| 1629 | 2016.06.24 00:02 | close | 543 | 1.00 | 1.45221 | 1.44380 | 1.45250 | 313.00 | 20155.30 |
| 1630 | 2016.06.27 00:01 | buy | 544 | 1.01 | 1.43475 | 0.00000 | 0.00000 | ||
| 1631 | 2016.06.27 00:01 | modify | 544 | 1.01 | 1.43475 | 1.43064 | 1.43934 | ||
| 1632 | 2016.06.27 00:24 | t/p | 544 | 1.01 | 1.43934 | 1.43064 | 1.43934 | 350.14 | 20505.44 |
| 1633 | 2016.06.27 00:38 | buy | 545 | 1.03 | 1.43747 | 0.00000 | 0.00000 | ||
| 1634 | 2016.06.27 00:38 | modify | 545 | 1.03 | 1.43747 | 1.43334 | 1.44204 | ||
| 1635 | 2016.06.27 01:24 | close | 545 | 1.03 | 1.44153 | 1.43334 | 1.44204 | 315.29 | 20820.73 |
| 1636 | 2016.06.28 01:42 | buy | 546 | 1.05 | 1.43969 | 0.00000 | 0.00000 | ||
| 1637 | 2016.06.28 01:42 | modify | 546 | 1.05 | 1.43969 | 1.43548 | 1.44418 | ||
| 1638 | 2016.06.28 03:15 | close | 546 | 1.05 | 1.44001 | 1.43548 | 1.44418 | 20.82 | 20841.55 |
| 1639 | 2016.06.28 23:03 | sell | 547 | 1.05 | 1.44444 | 0.00000 | 0.00000 | ||
| 1640 | 2016.06.28 23:03 | modify | 547 | 1.05 | 1.44444 | 1.44865 | 1.43995 | ||
| 1641 | 2016.06.28 23:51 | close | 547 | 1.05 | 1.44210 | 1.44865 | 1.43995 | 183.15 | 21024.70 |
| 1642 | 2016.06.28 23:58 | buy | 548 | 1.06 | 1.44118 | 0.00000 | 0.00000 | ||
| 1643 | 2016.06.28 23:58 | modify | 548 | 1.06 | 1.44118 | 1.43697 | 1.44567 | ||
| 1644 | 2016.06.29 02:17 | close | 548 | 1.06 | 1.44247 | 1.43697 | 1.44567 | 95.82 | 21120.53 |
| 1645 | 2016.06.29 23:49 | buy | 549 | 1.06 | 1.43966 | 0.00000 | 0.00000 | ||
| 1646 | 2016.06.29 23:49 | modify | 549 | 1.06 | 1.43966 | 1.43547 | 1.44417 | ||
| 1647 | 2016.06.30 01:51 | close | 549 | 1.06 | 1.44020 | 1.43547 | 1.44417 | 27.16 | 21147.68 |
| 1648 | 2016.07.01 00:56 | sell | 550 | 1.06 | 1.43745 | 0.00000 | 0.00000 | ||
| 1649 | 2016.07.01 00:56 | modify | 550 | 1.06 | 1.43745 | 1.44157 | 1.43287 | ||
| 1650 | 2016.07.01 04:08 | s/l | 550 | 1.06 | 1.44157 | 1.44157 | 1.43287 | -339.20 | 20808.48 |
| 1651 | 2016.07.01 23:51 | sell | 551 | 1.05 | 1.43850 | 0.00000 | 0.00000 | ||
| 1652 | 2016.07.01 23:51 | modify | 551 | 1.05 | 1.43850 | 1.44271 | 1.43401 | ||
| 1653 | 2016.07.04 00:01 | close | 551 | 1.05 | 1.43626 | 1.44271 | 1.43401 | 178.95 | 20987.43 |
| 1654 | 2016.07.04 01:39 | buy | 552 | 1.05 | 1.43665 | 0.00000 | 0.00000 | ||
| 1655 | 2016.07.04 01:39 | modify | 552 | 1.05 | 1.43665 | 1.43244 | 1.44114 | ||
| 1656 | 2016.07.04 03:45 | close | 552 | 1.05 | 1.43683 | 1.43244 | 1.44114 | 9.57 | 20997.00 |
| 1657 | 2016.07.05 00:51 | buy | 553 | 1.05 | 1.43224 | 0.00000 | 0.00000 | ||
| 1658 | 2016.07.05 00:51 | modify | 553 | 1.05 | 1.43224 | 1.42816 | 1.43686 | ||
| 1659 | 2016.07.05 01:19 | close | 553 | 1.05 | 1.43297 | 1.42816 | 1.43686 | 53.77 | 21050.77 |
| 1660 | 2016.07.11 01:15 | sell | 554 | 1.06 | 1.44260 | 0.00000 | 0.00000 | ||
| 1661 | 2016.07.11 01:15 | modify | 554 | 1.06 | 1.44260 | 1.44678 | 1.43808 | ||
| 1662 | 2016.07.11 01:43 | close | 554 | 1.06 | 1.44091 | 1.44678 | 1.43808 | 132.18 | 21182.95 |
| 1663 | 2016.07.12 23:40 | sell | 555 | 1.06 | 1.44226 | 0.00000 | 0.00000 | ||
| 1664 | 2016.07.12 23:40 | modify | 555 | 1.06 | 1.44226 | 1.44647 | 1.43777 | ||
| 1665 | 2016.07.13 01:45 | close | 555 | 1.06 | 1.44274 | 1.44647 | 1.43777 | -40.01 | 21142.94 |
| 1666 | 2016.07.14 00:01 | buy | 556 | 1.06 | 1.43860 | 0.00000 | 0.00000 | ||
| 1667 | 2016.07.14 00:01 | modify | 556 | 1.06 | 1.43860 | 1.43410 | 1.44280 | ||
| 1668 | 2016.07.14 00:29 | close | 556 | 1.06 | 1.43995 | 1.43410 | 1.44280 | 104.59 | 21247.53 |
| 1669 | 2016.07.14 01:26 | sell | 557 | 1.07 | 1.44110 | 0.00000 | 0.00000 | ||
| 1670 | 2016.07.14 01:26 | modify | 557 | 1.07 | 1.44110 | 1.44529 | 1.43659 | ||
| 1671 | 2016.07.14 02:30 | close | 557 | 1.07 | 1.44046 | 1.44529 | 1.43659 | 47.43 | 21294.96 |
| 1672 | 2016.07.15 23:16 | buy | 558 | 1.07 | 1.43046 | 0.00000 | 0.00000 | ||
| 1673 | 2016.07.15 23:16 | modify | 558 | 1.07 | 1.43046 | 1.42625 | 1.43495 | ||
| 1674 | 2016.07.18 01:09 | close | 558 | 1.07 | 1.43144 | 1.42625 | 1.43495 | 71.33 | 21366.29 |
| 1675 | 2016.07.18 01:47 | sell | 559 | 1.07 | 1.43146 | 0.00000 | 0.00000 | ||
| 1676 | 2016.07.18 01:47 | modify | 559 | 1.07 | 1.43146 | 1.43569 | 1.42699 | ||
| 1677 | 2016.07.18 05:03 | close | 559 | 1.07 | 1.43295 | 1.43569 | 1.42699 | -127.01 | 21239.28 |
| 1678 | 2016.07.19 00:33 | sell | 560 | 1.07 | 1.43460 | 0.00000 | 0.00000 | ||
| 1679 | 2016.07.19 00:33 | modify | 560 | 1.07 | 1.43460 | 1.43874 | 1.43004 | ||
| 1680 | 2016.07.19 02:02 | close | 560 | 1.07 | 1.43426 | 1.43874 | 1.43004 | 22.85 | 21262.13 |
| 1681 | 2016.07.20 23:13 | sell | 561 | 1.07 | 1.43884 | 0.00000 | 0.00000 | ||
| 1682 | 2016.07.20 23:13 | modify | 561 | 1.07 | 1.43884 | 1.44305 | 1.43435 | ||
| 1683 | 2016.07.21 00:00 | close | 561 | 1.07 | 1.43760 | 1.44305 | 1.43435 | 108.27 | 21370.40 |
| 1684 | 2016.07.21 00:47 | sell | 562 | 1.07 | 1.43943 | 0.00000 | 0.00000 | ||
| 1685 | 2016.07.21 00:47 | modify | 562 | 1.07 | 1.43943 | 1.44364 | 1.43494 | ||
| 1686 | 2016.07.21 02:30 | close | 562 | 1.07 | 1.43945 | 1.44364 | 1.43494 | -6.63 | 21363.77 |
| 1687 | 2016.07.25 00:00 | buy | 563 | 1.07 | 1.44021 | 0.00000 | 0.00000 | ||
| 1688 | 2016.07.25 00:01 | modify | 563 | 1.07 | 1.44021 | 1.43569 | 1.44439 | ||
| 1689 | 2016.07.25 01:36 | close | 563 | 1.07 | 1.44198 | 1.43569 | 1.44439 | 139.98 | 21503.75 |
| 1690 | 2016.07.27 23:23 | sell | 564 | 1.08 | 1.45877 | 0.00000 | 0.00000 | ||
| 1691 | 2016.07.27 23:23 | modify | 564 | 1.08 | 1.45877 | 1.46295 | 1.45425 | ||
| 1692 | 2016.07.28 00:45 | close | 564 | 1.08 | 1.45729 | 1.46295 | 1.45425 | 129.12 | 21632.87 |
| 1693 | 2016.07.28 00:55 | buy | 565 | 1.09 | 1.45663 | 0.00000 | 0.00000 | ||
| 1694 | 2016.07.28 00:55 | modify | 565 | 1.09 | 1.45663 | 1.45252 | 1.46122 | ||
| 1695 | 2016.07.28 02:30 | close | 565 | 1.09 | 1.45685 | 1.45252 | 1.46122 | 13.27 | 21646.14 |
| 1696 | 2016.07.29 23:35 | buy | 566 | 1.09 | 1.45664 | 0.00000 | 0.00000 | ||
| 1697 | 2016.07.29 23:35 | modify | 566 | 1.09 | 1.45664 | 1.45245 | 1.46115 | ||
| 1698 | 2016.07.29 23:53 | close | 566 | 1.09 | 1.45878 | 1.45245 | 1.46115 | 173.47 | 21819.61 |
| 1699 | 2016.08.01 00:01 | buy | 567 | 1.10 | 1.45426 | 0.00000 | 0.00000 | ||
| 1700 | 2016.08.01 00:01 | modify | 567 | 1.10 | 1.45426 | 1.45056 | 1.45926 | ||
| 1701 | 2016.08.01 01:48 | close | 567 | 1.10 | 1.45748 | 1.45056 | 1.45926 | 265.99 | 22085.60 |
| 1702 | 2016.08.01 23:00 | sell | 568 | 1.11 | 1.46502 | 0.00000 | 0.00000 | ||
| 1703 | 2016.08.01 23:00 | modify | 568 | 1.11 | 1.46502 | 1.46923 | 1.46053 | ||
| 1704 | 2016.08.02 00:04 | close | 568 | 1.11 | 1.46307 | 1.46923 | 1.46053 | 164.54 | 22250.14 |
| 1705 | 2016.08.02 23:49 | sell | 569 | 1.12 | 1.47109 | 0.00000 | 0.00000 | ||
| 1706 | 2016.08.02 23:49 | modify | 569 | 1.12 | 1.47109 | 1.47530 | 1.46660 | ||
| 1707 | 2016.08.03 00:11 | close | 569 | 1.12 | 1.46961 | 1.47530 | 1.46660 | 125.74 | 22375.87 |
| 1708 | 2016.08.04 23:23 | sell | 570 | 1.12 | 1.45006 | 0.00000 | 0.00000 | ||
| 1709 | 2016.08.04 23:23 | modify | 570 | 1.12 | 1.45006 | 1.45427 | 1.44557 | ||
| 1710 | 2016.08.04 23:57 | close | 570 | 1.12 | 1.44845 | 1.45427 | 1.44557 | 132.80 | 22508.67 |
| 1711 | 2016.08.08 00:27 | sell | 571 | 1.13 | 1.46140 | 0.00000 | 0.00000 | ||
| 1712 | 2016.08.08 00:27 | modify | 571 | 1.13 | 1.46140 | 1.46570 | 1.45700 | ||
| 1713 | 2016.08.08 02:18 | close | 571 | 1.13 | 1.46126 | 1.46570 | 1.45700 | 6.84 | 22515.51 |
| 1714 | 2016.08.09 23:10 | buy | 572 | 1.13 | 1.45810 | 0.00000 | 0.00000 | ||
| 1715 | 2016.08.09 23:10 | modify | 572 | 1.13 | 1.45810 | 1.45391 | 1.46261 | ||
| 1716 | 2016.08.10 00:45 | close | 572 | 1.13 | 1.45824 | 1.45391 | 1.46261 | 2.67 | 22518.19 |
| 1717 | 2016.08.11 23:52 | sell | 573 | 1.13 | 1.44709 | 0.00000 | 0.00000 | ||
| 1718 | 2016.08.11 23:52 | modify | 573 | 1.13 | 1.44709 | 1.45130 | 1.44260 | ||
| 1719 | 2016.08.12 00:15 | close | 573 | 1.13 | 1.44620 | 1.45130 | 1.44260 | 75.82 | 22594.01 |
| 1720 | 2016.08.12 01:47 | buy | 574 | 1.13 | 1.44537 | 0.00000 | 0.00000 | ||
| 1721 | 2016.08.12 01:47 | modify | 574 | 1.13 | 1.44537 | 1.44118 | 1.44988 | ||
| 1722 | 2016.08.12 02:09 | close | 574 | 1.13 | 1.44625 | 1.44118 | 1.44988 | 70.85 | 22664.86 |
| 1723 | 2016.08.16 23:57 | sell | 575 | 1.14 | 1.45044 | 0.00000 | 0.00000 | ||
| 1724 | 2016.08.16 23:57 | modify | 575 | 1.14 | 1.45044 | 1.45463 | 1.44593 | ||
| 1725 | 2016.08.17 00:35 | close | 575 | 1.14 | 1.44950 | 1.45463 | 1.44593 | 80.86 | 22745.72 |
| 1726 | 2016.08.22 00:15 | sell | 576 | 1.14 | 1.45741 | 0.00000 | 0.00000 | ||
| 1727 | 2016.08.22 00:15 | modify | 576 | 1.14 | 1.45741 | 1.46155 | 1.45285 | ||
| 1728 | 2016.08.22 02:00 | close | 576 | 1.14 | 1.45715 | 1.46155 | 1.45285 | 17.37 | 22763.09 |
| 1729 | 2016.08.23 00:03 | buy | 577 | 1.14 | 1.46466 | 0.00000 | 0.00000 | ||
| 1730 | 2016.08.23 00:03 | modify | 577 | 1.14 | 1.46466 | 1.46037 | 1.46907 | ||
| 1731 | 2016.08.23 02:00 | close | 577 | 1.14 | 1.46483 | 1.46037 | 1.46907 | 9.52 | 22772.61 |
| 1732 | 2016.08.29 00:15 | buy | 578 | 1.14 | 1.45290 | 0.00000 | 0.00000 | ||
| 1733 | 2016.08.29 00:15 | modify | 578 | 1.14 | 1.45290 | 1.44871 | 1.45741 | ||
| 1734 | 2016.08.29 01:02 | close | 578 | 1.14 | 1.45554 | 1.44871 | 1.45741 | 225.04 | 22997.65 |
| 1735 | 2016.08.31 23:38 | buy | 579 | 1.15 | 1.46204 | 0.00000 | 0.00000 | ||
| 1736 | 2016.08.31 23:38 | modify | 579 | 1.15 | 1.46204 | 1.45785 | 1.46655 | ||
| 1737 | 2016.09.01 00:53 | close | 579 | 1.15 | 1.46231 | 1.45785 | 1.46655 | 5.69 | 23003.34 |
| 1738 | 2016.09.02 23:37 | buy | 580 | 1.16 | 1.44881 | 0.00000 | 0.00000 | ||
| 1739 | 2016.09.02 23:37 | modify | 580 | 1.16 | 1.44881 | 1.44463 | 1.45333 | ||
| 1740 | 2016.09.05 01:45 | close | 580 | 1.16 | 1.44911 | 1.44463 | 1.45333 | 16.94 | 23020.28 |
| 1741 | 2016.09.07 23:47 | buy | 581 | 1.16 | 1.44898 | 0.00000 | 0.00000 | ||
| 1742 | 2016.09.07 23:47 | modify | 581 | 1.16 | 1.44898 | 1.44477 | 1.45347 | ||
| 1743 | 2016.09.08 02:01 | close | 581 | 1.16 | 1.44782 | 1.44477 | 1.45347 | -121.24 | 22899.05 |
| 1744 | 2016.09.08 23:02 | sell | 582 | 1.15 | 1.45531 | 0.00000 | 0.00000 | ||
| 1745 | 2016.09.08 23:02 | modify | 582 | 1.15 | 1.45531 | 1.45953 | 1.45083 | ||
| 1746 | 2016.09.09 02:00 | close | 582 | 1.15 | 1.45612 | 1.45953 | 1.45083 | -72.45 | 22826.59 |
| 1747 | 2016.09.09 23:46 | sell | 583 | 1.15 | 1.46451 | 0.00000 | 0.00000 | ||
| 1748 | 2016.09.09 23:46 | modify | 583 | 1.15 | 1.46451 | 1.46873 | 1.46003 | ||
| 1749 | 2016.09.12 03:44 | s/l | 583 | 1.15 | 1.46873 | 1.46873 | 1.46003 | -372.60 | 22453.99 |
| 1750 | 2016.09.13 23:59 | sell | 584 | 1.13 | 1.47817 | 0.00000 | 0.00000 | ||
| 1751 | 2016.09.13 23:59 | modify | 584 | 1.13 | 1.47817 | 1.48240 | 1.47370 | ||
| 1752 | 2016.09.14 00:02 | close | 584 | 1.13 | 1.47667 | 1.48240 | 1.47370 | 128.58 | 22582.57 |
| 1753 | 2016.09.16 23:31 | sell | 585 | 1.13 | 1.47481 | 0.00000 | 0.00000 | ||
| 1754 | 2016.09.16 23:31 | modify | 585 | 1.13 | 1.47481 | 1.47900 | 1.47030 | ||
| 1755 | 2016.09.19 00:00 | close | 585 | 1.13 | 1.47367 | 1.47900 | 1.47030 | 97.45 | 22680.02 |
| 1756 | 2016.09.20 00:03 | buy | 586 | 1.14 | 1.47408 | 0.00000 | 0.00000 | ||
| 1757 | 2016.09.20 00:03 | modify | 586 | 1.14 | 1.47408 | 1.47012 | 1.47882 | ||
| 1758 | 2016.09.20 01:39 | close | 586 | 1.14 | 1.47523 | 1.47012 | 1.47882 | 95.03 | 22775.05 |
| 1759 | 2016.09.20 23:38 | buy | 587 | 1.14 | 1.47180 | 0.00000 | 0.00000 | ||
| 1760 | 2016.09.20 23:38 | modify | 587 | 1.14 | 1.47180 | 1.46761 | 1.47631 | ||
| 1761 | 2016.09.21 01:47 | close | 587 | 1.14 | 1.47049 | 1.46761 | 1.47631 | -123.83 | 22651.22 |
| 1762 | 2016.09.22 01:29 | buy | 588 | 1.14 | 1.46420 | 0.00000 | 0.00000 | ||
| 1763 | 2016.09.22 01:29 | modify | 588 | 1.14 | 1.46420 | 1.45989 | 1.46859 | ||
| 1764 | 2016.09.22 03:59 | close | 588 | 1.14 | 1.46398 | 1.45989 | 1.46859 | -24.52 | 22626.70 |
| 1765 | 2016.09.22 23:20 | buy | 589 | 1.14 | 1.46241 | 0.00000 | 0.00000 | ||
| 1766 | 2016.09.22 23:20 | modify | 589 | 1.14 | 1.46241 | 1.45823 | 1.46693 | ||
| 1767 | 2016.09.23 01:15 | close | 589 | 1.14 | 1.46229 | 1.45823 | 1.46693 | -19.99 | 22606.71 |
| 1768 | 2016.09.27 00:01 | buy | 590 | 1.14 | 1.48790 | 0.00000 | 0.00000 | ||
| 1769 | 2016.09.27 00:01 | modify | 590 | 1.14 | 1.48790 | 1.48394 | 1.49264 | ||
| 1770 | 2016.09.27 01:42 | close | 590 | 1.14 | 1.48795 | 1.48394 | 1.49264 | -0.96 | 22605.75 |
| 1771 | 2016.09.27 23:03 | buy | 591 | 1.14 | 1.48155 | 0.00000 | 0.00000 | ||
| 1772 | 2016.09.27 23:03 | modify | 591 | 1.14 | 1.48155 | 1.47734 | 1.48604 | ||
| 1773 | 2016.09.28 01:45 | close | 591 | 1.14 | 1.48077 | 1.47734 | 1.48604 | -77.58 | 22528.17 |
| 1774 | 2016.09.29 01:24 | buy | 592 | 1.13 | 1.46655 | 0.00000 | 0.00000 | ||
| 1775 | 2016.09.29 01:24 | modify | 592 | 1.13 | 1.46655 | 1.46233 | 1.47103 | ||
| 1776 | 2016.09.29 03:54 | close | 592 | 1.13 | 1.46589 | 1.46233 | 1.47103 | -62.36 | 22465.81 |
| 1777 | 2016.09.30 23:06 | sell | 593 | 1.13 | 1.47478 | 0.00000 | 0.00000 | ||
| 1778 | 2016.09.30 23:06 | modify | 593 | 1.13 | 1.47478 | 1.47897 | 1.47027 | ||
| 1779 | 2016.09.30 23:51 | close | 593 | 1.13 | 1.47399 | 1.47897 | 1.47027 | 63.06 | 22528.87 |
| 1780 | 2016.09.30 23:59 | sell | 594 | 1.13 | 1.47554 | 0.00000 | 0.00000 | ||
| 1781 | 2016.09.30 23:59 | modify | 594 | 1.13 | 1.47554 | 1.47981 | 1.47111 | ||
| 1782 | 2016.10.03 00:01 | t/p | 594 | 1.13 | 1.47111 | 1.47981 | 1.47111 | 381.99 | 22910.86 |
| 1783 | 2016.10.03 00:01 | buy | 595 | 1.15 | 1.47052 | 0.00000 | 0.00000 | ||
| 1784 | 2016.10.03 00:01 | modify | 595 | 1.15 | 1.47052 | 1.46658 | 1.47528 | ||
| 1785 | 2016.10.03 00:17 | close | 595 | 1.15 | 1.47457 | 1.46658 | 1.47528 | 351.14 | 23262.00 |
| 1786 | 2016.10.03 00:35 | buy | 596 | 1.17 | 1.47293 | 0.00000 | 0.00000 | ||
| 1787 | 2016.10.03 00:35 | modify | 596 | 1.17 | 1.47293 | 1.46875 | 1.47745 | ||
| 1788 | 2016.10.03 01:01 | close | 596 | 1.17 | 1.47489 | 1.46875 | 1.47745 | 170.07 | 23432.07 |
| 1789 | 2016.10.06 00:05 | buy | 597 | 1.18 | 1.47558 | 0.00000 | 0.00000 | ||
| 1790 | 2016.10.06 00:05 | modify | 597 | 1.18 | 1.47558 | 1.47166 | 1.48036 | ||
| 1791 | 2016.10.06 00:17 | close | 597 | 1.18 | 1.47680 | 1.47166 | 1.48036 | 104.69 | 23536.76 |
| 1792 | 2016.10.07 23:08 | sell | 598 | 1.18 | 1.48739 | 0.00000 | 0.00000 | ||
| 1793 | 2016.10.07 23:08 | modify | 598 | 1.18 | 1.48739 | 1.49160 | 1.48290 | ||
| 1794 | 2016.10.10 00:01 | t/p | 598 | 1.18 | 1.48290 | 1.49160 | 1.48290 | 404.32 | 23941.08 |
| 1795 | 2016.10.10 00:01 | buy | 599 | 1.20 | 1.47957 | 0.00000 | 0.00000 | ||
| 1796 | 2016.10.10 00:01 | modify | 599 | 1.20 | 1.47957 | 1.47611 | 1.48481 | ||
| 1797 | 2016.10.10 00:03 | close | 599 | 1.20 | 1.48378 | 1.47611 | 1.48481 | 381.10 | 24322.18 |
| 1798 | 2016.10.10 00:04 | buy | 600 | 1.22 | 1.48264 | 0.00000 | 0.00000 | ||
| 1799 | 2016.10.10 00:04 | modify | 600 | 1.22 | 1.48264 | 1.47928 | 1.48798 | ||
| 1800 | 2016.10.10 02:15 | close | 600 | 1.22 | 1.48372 | 1.47928 | 1.48798 | 95.16 | 24417.34 |
| 1801 | 2016.10.11 23:37 | sell | 601 | 1.23 | 1.46555 | 0.00000 | 0.00000 | ||
| 1802 | 2016.10.11 23:37 | modify | 601 | 1.23 | 1.46555 | 1.46971 | 1.46101 | ||
| 1803 | 2016.10.12 01:19 | close | 601 | 1.23 | 1.46496 | 1.46971 | 1.46101 | 54.29 | 24471.63 |
| 1804 | 2016.10.12 23:54 | sell | 602 | 1.23 | 1.46070 | 0.00000 | 0.00000 | ||
| 1805 | 2016.10.12 23:54 | modify | 602 | 1.23 | 1.46070 | 1.46493 | 1.45623 | ||
| 1806 | 2016.10.13 00:15 | close | 602 | 1.23 | 1.45877 | 1.46493 | 1.45623 | 189.42 | 24661.05 |
| 1807 | 2016.10.13 00:15 | buy | 603 | 1.22 | 1.45877 | 0.00000 | 0.00000 | ||
| 1808 | 2016.10.13 00:15 | modify | 603 | 1.22 | 1.45877 | 1.45464 | 1.46334 | ||
| 1809 | 2016.10.13 00:16 | close | 603 | 1.22 | 1.46024 | 1.45464 | 1.46334 | 131.58 | 24792.63 |
| 1810 | 2016.10.13 01:59 | sell | 604 | 1.24 | 1.46160 | 0.00000 | 0.00000 | ||
| 1811 | 2016.10.13 01:59 | modify | 604 | 1.24 | 1.46160 | 1.46577 | 1.45707 | ||
| 1812 | 2016.10.13 04:01 | close | 604 | 1.24 | 1.46220 | 1.46577 | 1.45707 | -62.73 | 24729.90 |
| 1813 | 2016.10.13 23:29 | sell | 605 | 1.24 | 1.45938 | 0.00000 | 0.00000 | ||
| 1814 | 2016.10.13 23:29 | modify | 605 | 1.24 | 1.45938 | 1.46357 | 1.45487 | ||
| 1815 | 2016.10.13 23:59 | close | 605 | 1.24 | 1.45844 | 1.46357 | 1.45487 | 83.43 | 24813.33 |
| 1816 | 2016.10.17 00:01 | buy | 606 | 1.25 | 1.43919 | 0.00000 | 0.00000 | ||
| 1817 | 2016.10.17 00:01 | modify | 606 | 1.25 | 1.43919 | 1.43521 | 1.44391 | ||
| 1818 | 2016.10.17 01:53 | close | 606 | 1.25 | 1.44159 | 1.43521 | 1.44391 | 223.80 | 25037.13 |
| 1819 | 2016.10.18 23:45 | buy | 607 | 1.26 | 1.43920 | 0.00000 | 0.00000 | ||
| 1820 | 2016.10.18 23:45 | modify | 607 | 1.26 | 1.43920 | 1.43501 | 1.44371 | ||
| 1821 | 2016.10.19 01:45 | close | 607 | 1.26 | 1.43906 | 1.43501 | 1.44371 | -24.02 | 25013.11 |
| 1822 | 2016.10.20 01:38 | sell | 608 | 1.26 | 1.44080 | 0.00000 | 0.00000 | ||
| 1823 | 2016.10.20 01:38 | modify | 608 | 1.26 | 1.44080 | 1.44495 | 1.43625 | ||
| 1824 | 2016.10.20 02:31 | close | 608 | 1.26 | 1.44021 | 1.44495 | 1.43625 | 51.02 | 25064.13 |
| 1825 | 2016.10.21 00:05 | sell | 609 | 1.26 | 1.44595 | 0.00000 | 0.00000 | ||
| 1826 | 2016.10.21 00:05 | modify | 609 | 1.26 | 1.44595 | 1.45020 | 1.44150 | ||
| 1827 | 2016.10.21 00:56 | close | 609 | 1.26 | 1.44508 | 1.45020 | 1.44150 | 78.02 | 25142.15 |
| 1828 | 2016.10.21 23:20 | sell | 610 | 1.26 | 1.45090 | 0.00000 | 0.00000 | ||
| 1829 | 2016.10.21 23:20 | modify | 610 | 1.26 | 1.45090 | 1.45507 | 1.44637 | ||
| 1830 | 2016.10.21 23:59 | close | 610 | 1.26 | 1.44992 | 1.45507 | 1.44637 | 88.63 | 25230.78 |
| 1831 | 2016.10.24 00:56 | sell | 611 | 1.27 | 1.45195 | 0.00000 | 0.00000 | ||
| 1832 | 2016.10.24 00:56 | modify | 611 | 1.27 | 1.45195 | 1.45596 | 1.44726 | ||
| 1833 | 2016.10.24 03:30 | close | 611 | 1.27 | 1.45209 | 1.45596 | 1.44726 | -19.53 | 25211.25 |
| 1834 | 2016.10.24 23:05 | buy | 612 | 1.27 | 1.45426 | 0.00000 | 0.00000 | ||
| 1835 | 2016.10.24 23:05 | modify | 612 | 1.27 | 1.45426 | 1.45009 | 1.45879 | ||
| 1836 | 2016.10.24 23:22 | s/l | 612 | 1.27 | 1.45009 | 1.45009 | 1.45879 | -411.29 | 24799.96 |
| 1837 | 2016.10.24 23:24 | buy | 613 | 1.24 | 1.45043 | 0.00000 | 0.00000 | ||
| 1838 | 2016.10.24 23:24 | modify | 613 | 1.24 | 1.45043 | 1.44621 | 1.45491 | ||
| 1839 | 2016.10.24 23:47 | s/l | 613 | 1.24 | 1.44621 | 1.44621 | 1.45491 | -406.31 | 24393.65 |
| 1840 | 2016.10.24 23:48 | buy | 614 | 1.22 | 1.44644 | 0.00000 | 0.00000 | ||
| 1841 | 2016.10.24 23:48 | modify | 614 | 1.22 | 1.44644 | 1.44225 | 1.45095 | ||
| 1842 | 2016.10.25 00:49 | t/p | 614 | 1.22 | 1.45095 | 1.44225 | 1.45095 | 410.96 | 24804.61 |
| 1843 | 2016.10.31 00:01 | sell | 615 | 1.25 | 1.47337 | 0.00000 | 0.00000 | ||
| 1844 | 2016.10.31 00:01 | modify | 615 | 1.25 | 1.47337 | 1.47755 | 1.46885 | ||
| 1845 | 2016.10.31 02:15 | close | 615 | 1.25 | 1.47151 | 1.47755 | 1.46885 | 172.12 | 24976.73 |
| 1846 | 2016.11.01 00:19 | buy | 616 | 1.25 | 1.47162 | 0.00000 | 0.00000 | ||
| 1847 | 2016.11.01 00:19 | modify | 616 | 1.25 | 1.47162 | 1.46741 | 1.47611 | ||
| 1848 | 2016.11.01 01:46 | close | 616 | 1.25 | 1.47186 | 1.46741 | 1.47611 | 17.14 | 24993.87 |
| 1849 | 2016.11.07 00:01 | buy | 617 | 1.25 | 1.47588 | 0.00000 | 0.00000 | ||
| 1850 | 2016.11.07 00:01 | modify | 617 | 1.25 | 1.47588 | 1.47141 | 1.48011 | ||
| 1851 | 2016.11.07 00:05 | t/p | 617 | 1.25 | 1.48011 | 1.47141 | 1.48011 | 398.89 | 25392.76 |
| 1852 | 2016.11.07 00:06 | buy | 618 | 1.27 | 1.48134 | 0.00000 | 0.00000 | ||
| 1853 | 2016.11.07 00:06 | modify | 618 | 1.27 | 1.48134 | 1.47707 | 1.48577 | ||
| 1854 | 2016.11.07 02:12 | close | 618 | 1.27 | 1.48535 | 1.47707 | 1.48577 | 383.89 | 25776.65 |
| 1855 | 2016.11.07 23:53 | buy | 619 | 1.29 | 1.47465 | 0.00000 | 0.00000 | ||
| 1856 | 2016.11.07 23:53 | modify | 619 | 1.29 | 1.47465 | 1.47046 | 1.47916 | ||
| 1857 | 2016.11.08 00:14 | close | 619 | 1.29 | 1.47628 | 1.47046 | 1.47916 | 150.17 | 25926.82 |
| 1858 | 2016.11.08 01:57 | sell | 620 | 1.30 | 1.47762 | 0.00000 | 0.00000 | ||
| 1859 | 2016.11.08 01:57 | modify | 620 | 1.30 | 1.47762 | 1.48183 | 1.47313 | ||
| 1860 | 2016.11.08 02:15 | close | 620 | 1.30 | 1.47671 | 1.48183 | 1.47313 | 84.48 | 26011.30 |
| 1861 | 2016.11.08 23:10 | buy | 621 | 1.31 | 1.46481 | 0.00000 | 0.00000 | ||
| 1862 | 2016.11.08 23:10 | modify | 621 | 1.31 | 1.46481 | 1.46059 | 1.46929 | ||
| 1863 | 2016.11.09 01:39 | close | 621 | 1.31 | 1.46445 | 1.46059 | 1.46929 | -47.04 | 25964.26 |
| 1864 | 2016.11.11 00:05 | buy | 622 | 1.30 | 1.46625 | 0.00000 | 0.00000 | ||
| 1865 | 2016.11.11 00:05 | modify | 622 | 1.30 | 1.46625 | 1.46208 | 1.47078 | ||
| 1866 | 2016.11.11 02:00 | close | 622 | 1.30 | 1.46657 | 1.46208 | 1.47078 | 25.78 | 25990.04 |
| 1867 | 2016.11.14 00:15 | buy | 623 | 1.30 | 1.46407 | 0.00000 | 0.00000 | ||
| 1868 | 2016.11.14 00:15 | modify | 623 | 1.30 | 1.46407 | 1.45979 | 1.46849 | ||
| 1869 | 2016.11.14 02:15 | close | 623 | 1.30 | 1.46437 | 1.45979 | 1.46849 | 23.79 | 26013.83 |
| 1870 | 2016.11.14 23:58 | sell | 624 | 1.31 | 1.45611 | 0.00000 | 0.00000 | ||
| 1871 | 2016.11.14 23:58 | modify | 624 | 1.31 | 1.45611 | 1.46033 | 1.45163 | ||
| 1872 | 2016.11.15 00:01 | close | 624 | 1.31 | 1.45488 | 1.46033 | 1.45163 | 122.00 | 26135.83 |
| 1873 | 2016.11.15 23:56 | buy | 625 | 1.31 | 1.44209 | 0.00000 | 0.00000 | ||
| 1874 | 2016.11.15 23:56 | modify | 625 | 1.31 | 1.44209 | 1.43788 | 1.44658 | ||
| 1875 | 2016.11.16 00:38 | close | 625 | 1.31 | 1.44311 | 1.43788 | 1.44658 | 91.34 | 26227.17 |
| 1876 | 2016.11.16 23:51 | sell | 626 | 1.32 | 1.43684 | 0.00000 | 0.00000 | ||
| 1877 | 2016.11.16 23:51 | modify | 626 | 1.32 | 1.43684 | 1.44105 | 1.43235 | ||
| 1878 | 2016.11.17 01:50 | close | 626 | 1.32 | 1.43692 | 1.44105 | 1.43235 | 0.21 | 26227.37 |
| 1879 | 2016.11.17 23:24 | sell | 627 | 1.32 | 1.43582 | 0.00000 | 0.00000 | ||
| 1880 | 2016.11.17 23:24 | modify | 627 | 1.32 | 1.43582 | 1.44003 | 1.43133 | ||
| 1881 | 2016.11.18 02:31 | close | 627 | 1.32 | 1.43705 | 1.44003 | 1.43133 | -125.61 | 26101.76 |
| 1882 | 2016.11.18 23:50 | buy | 628 | 1.31 | 1.43005 | 0.00000 | 0.00000 | ||
| 1883 | 2016.11.18 23:50 | modify | 628 | 1.31 | 1.43005 | 1.42586 | 1.43456 | ||
| 1884 | 2016.11.21 02:01 | close | 628 | 1.31 | 1.42993 | 1.42586 | 1.43456 | -22.98 | 26078.78 |
| 1885 | 2016.11.21 23:19 | sell | 629 | 1.31 | 1.42622 | 0.00000 | 0.00000 | ||
| 1886 | 2016.11.21 23:19 | modify | 629 | 1.31 | 1.42622 | 1.43039 | 1.42169 | ||
| 1887 | 2016.11.22 01:09 | close | 629 | 1.31 | 1.42601 | 1.43039 | 1.42169 | 19.72 | 26098.50 |
| 1888 | 2016.11.23 00:54 | buy | 630 | 1.31 | 1.42715 | 0.00000 | 0.00000 | ||
| 1889 | 2016.11.23 00:54 | modify | 630 | 1.31 | 1.42715 | 1.42296 | 1.43166 | ||
| 1890 | 2016.11.23 01:30 | close | 630 | 1.31 | 1.42824 | 1.42296 | 1.43166 | 103.18 | 26201.68 |
| 1891 | 2016.11.24 00:01 | buy | 631 | 1.32 | 1.42271 | 0.00000 | 0.00000 | ||
| 1892 | 2016.11.24 00:01 | modify | 631 | 1.32 | 1.42271 | 1.41864 | 1.42734 | ||
| 1893 | 2016.11.24 00:43 | close | 631 | 1.32 | 1.42379 | 1.41864 | 1.42734 | 102.96 | 26304.64 |
| 1894 | 2016.11.25 00:03 | buy | 632 | 1.32 | 1.42248 | 0.00000 | 0.00000 | ||
| 1895 | 2016.11.25 00:03 | modify | 632 | 1.32 | 1.42248 | 1.41869 | 1.42739 | ||
| 1896 | 2016.11.25 00:21 | close | 632 | 1.32 | 1.42387 | 1.41869 | 1.42739 | 134.28 | 26438.92 |
| 1897 | 2016.11.25 01:25 | sell | 633 | 1.33 | 1.42484 | 0.00000 | 0.00000 | ||
| 1898 | 2016.11.25 01:25 | modify | 633 | 1.33 | 1.42484 | 1.42911 | 1.42041 | ||
| 1899 | 2016.11.25 02:15 | close | 633 | 1.33 | 1.42382 | 1.42911 | 1.42041 | 97.63 | 26536.55 |
| 1900 | 2016.11.25 23:14 | buy | 634 | 1.33 | 1.43154 | 0.00000 | 0.00000 | ||
| 1901 | 2016.11.25 23:14 | modify | 634 | 1.33 | 1.43154 | 1.42731 | 1.43601 | ||
| 1902 | 2016.11.28 00:13 | close | 634 | 1.33 | 1.43225 | 1.42731 | 1.43601 | 61.18 | 26597.73 |
| 1903 | 2016.11.29 23:00 | sell | 635 | 1.33 | 1.43043 | 0.00000 | 0.00000 | ||
| 1904 | 2016.11.29 23:00 | modify | 635 | 1.33 | 1.43043 | 1.43462 | 1.42592 | ||
| 1905 | 2016.11.30 00:45 | close | 635 | 1.33 | 1.43031 | 1.43462 | 1.42592 | 10.86 | 26608.59 |
| 1906 | 2016.12.01 23:59 | sell | 636 | 1.34 | 1.42000 | 0.00000 | 0.00000 | ||
| 1907 | 2016.12.01 23:59 | modify | 636 | 1.34 | 1.42000 | 1.42419 | 1.41549 | ||
| 1908 | 2016.12.02 00:45 | close | 636 | 1.34 | 1.41937 | 1.42419 | 1.41549 | 63.26 | 26671.85 |
| 1909 | 2016.12.02 23:31 | sell | 637 | 1.34 | 1.41846 | 0.00000 | 0.00000 | ||
| 1910 | 2016.12.02 23:31 | modify | 637 | 1.34 | 1.41846 | 1.42264 | 1.41394 | ||
| 1911 | 2016.12.02 23:58 | close | 637 | 1.34 | 1.41680 | 1.42264 | 1.41394 | 164.00 | 26835.85 |
| 1912 | 2016.12.05 00:01 | buy | 638 | 1.35 | 1.40990 | 0.00000 | 0.00000 | ||
| 1913 | 2016.12.05 00:01 | modify | 638 | 1.35 | 1.40990 | 1.40581 | 1.41451 | ||
| 1914 | 2016.12.05 00:53 | s/l | 638 | 1.35 | 1.40581 | 1.40581 | 1.41451 | -428.93 | 26406.92 |
| 1915 | 2016.12.05 00:55 | buy | 639 | 1.33 | 1.40540 | 0.00000 | 0.00000 | ||
| 1916 | 2016.12.05 00:55 | modify | 639 | 1.33 | 1.40540 | 1.40123 | 1.40993 | ||
| 1917 | 2016.12.05 01:00 | close | 639 | 1.33 | 1.40944 | 1.40123 | 1.40993 | 405.08 | 26812.00 |
| 1918 | 2016.12.06 23:55 | buy | 640 | 1.35 | 1.42266 | 0.00000 | 0.00000 | ||
| 1919 | 2016.12.06 23:55 | modify | 640 | 1.35 | 1.42266 | 1.41849 | 1.42719 | ||
| 1920 | 2016.12.07 01:11 | close | 640 | 1.35 | 1.42342 | 1.41849 | 1.42719 | 67.25 | 26879.25 |
| 1921 | 2016.12.07 23:35 | buy | 641 | 1.35 | 1.42290 | 0.00000 | 0.00000 | ||
| 1922 | 2016.12.07 23:35 | modify | 641 | 1.35 | 1.42290 | 1.41869 | 1.42739 | ||
| 1923 | 2016.12.08 01:34 | close | 641 | 1.35 | 1.42264 | 1.41869 | 1.42739 | -48.10 | 26831.15 |
| 1924 | 2016.12.12 00:01 | buy | 642 | 1.35 | 1.38417 | 0.00000 | 0.00000 | ||
| 1925 | 2016.12.12 00:01 | modify | 642 | 1.35 | 1.38417 | 1.38050 | 1.38920 | ||
| 1926 | 2016.12.12 03:37 | close | 642 | 1.35 | 1.38429 | 1.38050 | 1.38920 | 6.10 | 26837.25 |
| 1927 | 2016.12.12 23:01 | buy | 643 | 1.35 | 1.39634 | 0.00000 | 0.00000 | ||
| 1928 | 2016.12.12 23:01 | modify | 643 | 1.35 | 1.39634 | 1.39215 | 1.40085 | ||
| 1929 | 2016.12.13 01:00 | close | 643 | 1.35 | 1.39659 | 1.39215 | 1.40085 | 14.55 | 26851.81 |
| 1930 | 2016.12.13 23:40 | sell | 644 | 1.35 | 1.39531 | 0.00000 | 0.00000 | ||
| 1931 | 2016.12.13 23:40 | modify | 644 | 1.35 | 1.39531 | 1.39953 | 1.39083 | ||
| 1932 | 2016.12.14 00:01 | close | 644 | 1.35 | 1.39404 | 1.39953 | 1.39083 | 129.84 | 26981.65 |
| 1933 | 2016.12.14 01:26 | sell | 645 | 1.35 | 1.39647 | 0.00000 | 0.00000 | ||
| 1934 | 2016.12.14 01:26 | modify | 645 | 1.35 | 1.39647 | 1.40068 | 1.39198 | ||
| 1935 | 2016.12.14 01:45 | close | 645 | 1.35 | 1.39571 | 1.40068 | 1.39198 | 72.23 | 27053.88 |
| 1936 | 2016.12.15 01:13 | buy | 646 | 1.36 | 1.39642 | 0.00000 | 0.00000 | ||
| 1937 | 2016.12.15 01:13 | modify | 646 | 1.36 | 1.39642 | 1.39223 | 1.40093 | ||
| 1938 | 2016.12.15 03:55 | close | 646 | 1.36 | 1.39671 | 1.39223 | 1.40093 | 23.85 | 27077.73 |
| 1939 | 2016.12.15 23:09 | buy | 647 | 1.36 | 1.38928 | 0.00000 | 0.00000 | ||
| 1940 | 2016.12.15 23:09 | modify | 647 | 1.36 | 1.38928 | 1.38510 | 1.39380 | ||
| 1941 | 2016.12.16 01:00 | close | 647 | 1.36 | 1.38923 | 1.38510 | 1.39380 | -16.55 | 27061.18 |
| 1942 | 2016.12.20 00:07 | buy | 648 | 1.36 | 1.39379 | 0.00000 | 0.00000 | ||
| 1943 | 2016.12.20 00:07 | modify | 648 | 1.36 | 1.39379 | 1.38957 | 1.39827 | ||
| 1944 | 2016.12.20 01:20 | close | 648 | 1.36 | 1.39450 | 1.38957 | 1.39827 | 67.57 | 27128.75 |
| 1945 | 2016.12.22 00:30 | sell | 649 | 1.36 | 1.39965 | 0.00000 | 0.00000 | ||
| 1946 | 2016.12.22 00:30 | modify | 649 | 1.36 | 1.39965 | 1.40383 | 1.39513 | ||
| 1947 | 2016.12.22 02:45 | close | 649 | 1.36 | 1.40094 | 1.40383 | 1.39513 | -140.62 | 26988.13 |
| 1948 | 2016.12.23 00:01 | buy | 650 | 1.35 | 1.40645 | 0.00000 | 0.00000 | ||
| 1949 | 2016.12.23 00:01 | modify | 650 | 1.35 | 1.40645 | 1.40179 | 1.41049 | ||
| 1950 | 2016.12.23 01:00 | close | 650 | 1.35 | 1.40779 | 1.40179 | 1.41049 | 132.17 | 27120.30 |
| 1951 | 2016.12.27 01:21 | sell | 651 | 1.36 | 1.41325 | 0.00000 | 0.00000 | ||
| 1952 | 2016.12.27 01:21 | modify | 651 | 1.36 | 1.41325 | 1.41748 | 1.40878 | ||
| 1953 | 2016.12.27 03:00 | close | 651 | 1.36 | 1.41328 | 1.41748 | 1.40878 | -9.46 | 27110.84 |
| 1954 | 2016.12.28 23:26 | sell | 652 | 1.36 | 1.41156 | 0.00000 | 0.00000 | ||
| 1955 | 2016.12.28 23:26 | modify | 652 | 1.36 | 1.41156 | 1.41575 | 1.40705 | ||
| 1956 | 2016.12.29 00:03 | close | 652 | 1.36 | 1.40946 | 1.41575 | 1.40705 | 227.13 | 27337.97 |
| 1957 | 2016.12.29 00:05 | buy | 653 | 1.37 | 1.40991 | 0.00000 | 0.00000 | ||
| 1958 | 2016.12.29 00:05 | modify | 653 | 1.37 | 1.40991 | 1.40583 | 1.41453 | ||
| 1959 | 2016.12.29 00:06 | close | 653 | 1.37 | 1.41121 | 1.40583 | 1.41453 | 129.93 | 27467.90 |
| 1960 | 2016.12.30 01:23 | sell | 654 | 1.38 | 1.41847 | 0.00000 | 0.00000 | ||
| 1961 | 2016.12.30 01:23 | modify | 654 | 1.38 | 1.41847 | 1.42265 | 1.41395 | ||
| 1962 | 2016.12.30 01:39 | s/l | 654 | 1.38 | 1.42265 | 1.42265 | 1.41395 | -447.95 | 27019.95 |
| 1963 | 2016.12.30 01:40 | sell | 655 | 1.36 | 1.42730 | 0.00000 | 0.00000 | ||
| 1964 | 2016.12.30 01:40 | modify | 655 | 1.36 | 1.42730 | 1.43151 | 1.42281 | ||
| 1965 | 2016.12.30 01:40 | s/l | 655 | 1.36 | 1.43151 | 1.43151 | 1.42281 | -444.56 | 26575.39 |
| 1966 | 2016.12.30 01:41 | sell | 656 | 1.33 | 1.43488 | 0.00000 | 0.00000 | ||
| 1967 | 2016.12.30 01:41 | modify | 656 | 1.33 | 1.43488 | 1.43907 | 1.43037 | ||
| 1968 | 2016.12.30 01:41 | close | 656 | 1.33 | 1.43085 | 1.43907 | 1.43037 | 404.04 | 26979.43 |
| 1969 | 2016.12.30 01:42 | sell | 657 | 1.35 | 1.42783 | 0.00000 | 0.00000 | ||
| 1970 | 2016.12.30 01:42 | modify | 657 | 1.35 | 1.42783 | 1.43204 | 1.42334 | ||
| 1971 | 2016.12.30 01:50 | s/l | 657 | 1.35 | 1.43204 | 1.43204 | 1.42334 | -441.31 | 26538.12 |
| 1972 | 2016.12.30 01:52 | sell | 658 | 1.33 | 1.43001 | 0.00000 | 0.00000 | ||
| 1973 | 2016.12.30 01:52 | modify | 658 | 1.33 | 1.43001 | 1.43422 | 1.42552 | ||
| 1974 | 2016.12.30 01:55 | t/p | 658 | 1.33 | 1.42552 | 1.43422 | 1.42552 | 450.86 | 26988.98 |
| 1975 | 2016.12.30 01:56 | sell | 659 | 1.35 | 1.42567 | 0.00000 | 0.00000 | ||
| 1976 | 2016.12.30 01:56 | modify | 659 | 1.35 | 1.42567 | 1.42988 | 1.42118 | ||
| 1977 | 2016.12.30 02:55 | t/p | 659 | 1.35 | 1.42118 | 1.42988 | 1.42118 | 457.64 | 27446.62 |
| 1978 | 2016.12.30 23:08 | buy | 660 | 1.38 | 1.41222 | 0.00000 | 0.00000 | ||
| 1979 | 2016.12.30 23:08 | modify | 660 | 1.38 | 1.41222 | 1.40799 | 1.41669 | ||
| 1980 | 2017.01.02 01:03 | close | 660 | 1.38 | 1.41279 | 1.40799 | 1.41669 | 48.68 | 27495.30 |
| 1981 | 2017.01.02 01:12 | sell | 661 | 1.38 | 1.41355 | 0.00000 | 0.00000 | ||
| 1982 | 2017.01.02 01:12 | modify | 661 | 1.38 | 1.41355 | 1.41751 | 1.40881 | ||
| 1983 | 2017.01.02 02:33 | close | 661 | 1.38 | 1.41204 | 1.41751 | 1.40881 | 153.05 | 27648.35 |
| 1984 | 2017.01.02 23:15 | buy | 662 | 1.39 | 1.40378 | 0.00000 | 0.00000 | ||
| 1985 | 2017.01.02 23:15 | modify | 662 | 1.39 | 1.40378 | 1.39959 | 1.40829 | ||
| 1986 | 2017.01.02 23:52 | close | 662 | 1.39 | 1.40470 | 1.39959 | 1.40829 | 91.40 | 27739.75 |
| 1987 | 2017.01.03 00:01 | buy | 663 | 1.39 | 1.40320 | 0.00000 | 0.00000 | ||
| 1988 | 2017.01.03 00:01 | modify | 663 | 1.39 | 1.40320 | 1.39927 | 1.40797 | ||
| 1989 | 2017.01.03 00:03 | close | 663 | 1.39 | 1.40466 | 1.39927 | 1.40797 | 148.86 | 27888.61 |
| 1990 | 2017.01.03 00:11 | sell | 664 | 1.40 | 1.40547 | 0.00000 | 0.00000 | ||
| 1991 | 2017.01.03 00:11 | modify | 664 | 1.40 | 1.40547 | 1.40976 | 1.40106 | ||
| 1992 | 2017.01.03 04:15 | close | 664 | 1.40 | 1.40616 | 1.40976 | 1.40106 | -80.47 | 27808.14 |
| 1993 | 2017.01.03 23:57 | buy | 665 | 1.40 | 1.39654 | 0.00000 | 0.00000 | ||
| 1994 | 2017.01.03 23:57 | modify | 665 | 1.40 | 1.39654 | 1.39235 | 1.40105 | ||
| 1995 | 2017.01.04 01:00 | close | 665 | 1.40 | 1.39732 | 1.39235 | 1.40105 | 71.89 | 27880.03 |
| 1996 | 2017.01.04 01:44 | sell | 666 | 1.40 | 1.39853 | 0.00000 | 0.00000 | ||
| 1997 | 2017.01.04 01:44 | modify | 666 | 1.40 | 1.39853 | 1.40272 | 1.39402 | ||
| 1998 | 2017.01.04 02:03 | close | 666 | 1.40 | 1.39722 | 1.40272 | 1.39402 | 133.84 | 28013.87 |
| 1999 | 2017.01.04 23:07 | sell | 667 | 1.41 | 1.39578 | 0.00000 | 0.00000 | ||
| 2000 | 2017.01.04 23:07 | modify | 667 | 1.41 | 1.39578 | 1.40000 | 1.39130 | ||
| 2001 | 2017.01.05 00:30 | close | 667 | 1.41 | 1.39483 | 1.40000 | 1.39130 | 111.37 | 28125.25 |
| 2002 | 2017.01.05 23:01 | sell | 668 | 1.41 | 1.40385 | 0.00000 | 0.00000 | ||
| 2003 | 2017.01.05 23:01 | modify | 668 | 1.41 | 1.40385 | 1.40807 | 1.39937 | ||
| 2004 | 2017.01.05 23:50 | close | 668 | 1.41 | 1.40268 | 1.40807 | 1.39937 | 119.68 | 28244.93 |
| 2005 | 2017.01.06 00:03 | buy | 669 | 1.42 | 1.40163 | 0.00000 | 0.00000 | ||
| 2006 | 2017.01.06 00:03 | modify | 669 | 1.42 | 1.40163 | 1.39754 | 1.40624 | ||
| 2007 | 2017.01.06 00:32 | close | 669 | 1.42 | 1.40298 | 1.39754 | 1.40624 | 140.11 | 28385.04 |
| 2008 | 2017.01.09 00:18 | sell | 670 | 1.42 | 1.39497 | 0.00000 | 0.00000 | ||
| 2009 | 2017.01.09 00:18 | modify | 670 | 1.42 | 1.39497 | 1.39914 | 1.39044 | ||
| 2010 | 2017.01.09 02:10 | close | 670 | 1.42 | 1.39388 | 1.39914 | 1.39044 | 111.85 | 28496.89 |
| 2011 | 2017.01.09 23:57 | buy | 671 | 1.43 | 1.39702 | 0.00000 | 0.00000 | ||
| 2012 | 2017.01.09 23:57 | modify | 671 | 1.43 | 1.39702 | 1.39281 | 1.40151 | ||
| 2013 | 2017.01.10 00:08 | close | 671 | 1.43 | 1.39838 | 1.39281 | 1.40151 | 136.92 | 28633.80 |
| 2014 | 2017.01.10 00:19 | sell | 672 | 1.44 | 1.39903 | 0.00000 | 0.00000 | ||
| 2015 | 2017.01.10 00:19 | modify | 672 | 1.44 | 1.39903 | 1.40316 | 1.39446 | ||
| 2016 | 2017.01.10 02:15 | close | 672 | 1.44 | 1.39909 | 1.40316 | 1.39446 | -13.34 | 28620.46 |
| 2017 | 2017.01.11 23:49 | sell | 673 | 1.44 | 1.39494 | 0.00000 | 0.00000 | ||
| 2018 | 2017.01.11 23:49 | modify | 673 | 1.44 | 1.39494 | 1.39913 | 1.39043 | ||
| 2019 | 2017.01.12 01:15 | close | 673 | 1.44 | 1.39446 | 1.39913 | 1.39043 | 61.94 | 28682.40 |
| 2020 | 2017.01.13 23:55 | buy | 674 | 1.44 | 1.39574 | 0.00000 | 0.00000 | ||
| 2021 | 2017.01.13 23:55 | modify | 674 | 1.44 | 1.39574 | 1.39155 | 1.40025 | ||
| 2022 | 2017.01.16 02:15 | close | 674 | 1.44 | 1.39551 | 1.39155 | 1.40025 | -37.38 | 28645.03 |
| 2023 | 2017.01.17 23:37 | buy | 675 | 1.44 | 1.39631 | 0.00000 | 0.00000 | ||
| 2024 | 2017.01.17 23:37 | modify | 675 | 1.44 | 1.39631 | 1.39210 | 1.40080 | ||
| 2025 | 2017.01.18 00:19 | close | 675 | 1.44 | 1.39729 | 1.39210 | 1.40080 | 95.99 | 28741.02 |
| 2026 | 2017.01.19 01:30 | buy | 676 | 1.44 | 1.40903 | 0.00000 | 0.00000 | ||
| 2027 | 2017.01.19 01:30 | modify | 676 | 1.44 | 1.40903 | 1.40484 | 1.41354 | ||
| 2028 | 2017.01.19 02:23 | close | 676 | 1.44 | 1.41016 | 1.40484 | 1.41354 | 117.83 | 28858.85 |
| 2029 | 2017.01.23 23:41 | buy | 677 | 1.45 | 1.42310 | 0.00000 | 0.00000 | ||
| 2030 | 2017.01.23 23:41 | modify | 677 | 1.45 | 1.42310 | 1.41892 | 1.42762 | ||
| 2031 | 2017.01.23 23:48 | close | 677 | 1.45 | 1.42494 | 1.41892 | 1.42762 | 197.46 | 29056.31 |
| 2032 | 2017.01.25 23:41 | sell | 678 | 1.46 | 1.40601 | 0.00000 | 0.00000 | ||
| 2033 | 2017.01.25 23:41 | modify | 678 | 1.46 | 1.40601 | 1.41020 | 1.40150 | ||
| 2034 | 2017.01.26 00:33 | close | 678 | 1.46 | 1.40434 | 1.41020 | 1.40150 | 195.79 | 29252.10 |
| 2035 | 2017.01.26 23:00 | buy | 679 | 1.47 | 1.39816 | 0.00000 | 0.00000 | ||
| 2036 | 2017.01.26 23:00 | modify | 679 | 1.47 | 1.39816 | 1.39397 | 1.40267 | ||
| 2037 | 2017.01.27 01:45 | close | 679 | 1.47 | 1.39818 | 1.39397 | 1.40267 | -10.03 | 29242.07 |
| 2038 | 2017.01.27 23:25 | sell | 680 | 1.47 | 1.40624 | 0.00000 | 0.00000 | ||
| 2039 | 2017.01.27 23:25 | modify | 680 | 1.47 | 1.40624 | 1.41045 | 1.40175 | ||
| 2040 | 2017.01.30 08:54 | close | 680 | 1.47 | 1.40773 | 1.41045 | 1.40175 | -169.14 | 29072.93 |
| 2041 | 2017.02.01 01:13 | sell | 681 | 1.46 | 1.40898 | 0.00000 | 0.00000 | ||
| 2042 | 2017.02.01 01:13 | modify | 681 | 1.46 | 1.40898 | 1.41319 | 1.40449 | ||
| 2043 | 2017.02.01 09:08 | close | 681 | 1.46 | 1.41046 | 1.41319 | 1.40449 | -172.20 | 28900.73 |
| 2044 | 2017.02.02 00:34 | buy | 682 | 1.45 | 1.40375 | 0.00000 | 0.00000 | ||
| 2045 | 2017.02.02 00:34 | modify | 682 | 1.45 | 1.40375 | 1.39954 | 1.40824 | ||
| 2046 | 2017.02.02 01:03 | close | 682 | 1.45 | 1.40463 | 1.39954 | 1.40824 | 90.91 | 28991.64 |
| 2047 | 2017.02.03 23:28 | sell | 683 | 1.45 | 1.40515 | 0.00000 | 0.00000 | ||
| 2048 | 2017.02.03 23:28 | modify | 683 | 1.45 | 1.40515 | 1.40936 | 1.40066 | ||
| 2049 | 2017.02.06 01:00 | close | 683 | 1.45 | 1.40468 | 1.40936 | 1.40066 | 50.69 | 29042.33 |
| 2050 | 2017.02.06 01:25 | buy | 684 | 1.46 | 1.40383 | 0.00000 | 0.00000 | ||
| 2051 | 2017.02.06 01:25 | modify | 684 | 1.46 | 1.40383 | 1.39965 | 1.40835 | ||
| 2052 | 2017.02.06 03:01 | close | 684 | 1.46 | 1.40406 | 1.39965 | 1.40835 | 18.89 | 29061.22 |
| 2053 | 2017.02.08 23:30 | buy | 685 | 1.46 | 1.40472 | 0.00000 | 0.00000 | ||
| 2054 | 2017.02.08 23:30 | modify | 685 | 1.46 | 1.40472 | 1.40051 | 1.40921 | ||
| 2055 | 2017.02.08 23:55 | close | 685 | 1.46 | 1.40573 | 1.40051 | 1.40921 | 106.07 | 29167.29 |
| 2056 | 2017.02.13 00:01 | buy | 686 | 1.46 | 1.39005 | 0.00000 | 0.00000 | ||
| 2057 | 2017.02.13 00:01 | modify | 686 | 1.46 | 1.39005 | 1.38580 | 1.39450 | ||
| 2058 | 2017.02.13 01:13 | close | 686 | 1.46 | 1.39233 | 1.38580 | 1.39450 | 247.99 | 29415.28 |
| 2059 | 2017.02.21 23:51 | buy | 687 | 1.48 | 1.38418 | 0.00000 | 0.00000 | ||
| 2060 | 2017.02.21 23:51 | modify | 687 | 1.48 | 1.38418 | 1.38000 | 1.38870 | ||
| 2061 | 2017.02.22 00:21 | close | 687 | 1.48 | 1.38562 | 1.38000 | 1.38870 | 150.77 | 29566.05 |
| 2062 | 2017.02.22 01:39 | sell | 688 | 1.48 | 1.38587 | 0.00000 | 0.00000 | ||
| 2063 | 2017.02.22 01:39 | modify | 688 | 1.48 | 1.38587 | 1.39006 | 1.38136 | ||
| 2064 | 2017.02.22 02:40 | close | 688 | 1.48 | 1.38539 | 1.39006 | 1.38136 | 47.47 | 29613.52 |
| 2065 | 2017.02.24 00:04 | buy | 689 | 1.49 | 1.38565 | 0.00000 | 0.00000 | ||
| 2066 | 2017.02.24 00:04 | modify | 689 | 1.49 | 1.38565 | 1.38136 | 1.39006 | ||
| 2067 | 2017.02.24 01:15 | close | 689 | 1.49 | 1.38622 | 1.38136 | 1.39006 | 58.06 | 29671.58 |
| 2068 | 2017.02.24 23:46 | buy | 690 | 1.49 | 1.38273 | 0.00000 | 0.00000 | ||
| 2069 | 2017.02.24 23:46 | modify | 690 | 1.49 | 1.38273 | 1.37854 | 1.38724 | ||
| 2070 | 2017.02.27 00:09 | close | 690 | 1.49 | 1.38346 | 1.37854 | 1.38724 | 70.82 | 29742.40 |
| 2071 | 2017.02.27 23:00 | sell | 691 | 1.49 | 1.39392 | 0.00000 | 0.00000 | ||
| 2072 | 2017.02.27 23:00 | modify | 691 | 1.49 | 1.39392 | 1.39810 | 1.38940 | ||
| 2073 | 2017.02.28 02:01 | close | 691 | 1.49 | 1.39542 | 1.39810 | 1.38940 | -172.57 | 29569.83 |
| 2074 | 2017.02.28 23:39 | buy | 692 | 1.48 | 1.40635 | 0.00000 | 0.00000 | ||
| 2075 | 2017.02.28 23:39 | modify | 692 | 1.48 | 1.40635 | 1.40216 | 1.41086 | ||
| 2076 | 2017.03.01 00:47 | close | 692 | 1.48 | 1.40717 | 1.40216 | 1.41086 | 80.53 | 29650.36 |
| 2077 | 2017.03.01 23:54 | buy | 693 | 1.49 | 1.40573 | 0.00000 | 0.00000 | ||
| 2078 | 2017.03.01 23:54 | modify | 693 | 1.49 | 1.40573 | 1.40154 | 1.41024 | ||
| 2079 | 2017.03.02 01:35 | close | 693 | 1.49 | 1.40630 | 1.40154 | 1.41024 | 41.58 | 29691.95 |
| 2080 | 2017.03.03 00:05 | buy | 694 | 1.49 | 1.40603 | 0.00000 | 0.00000 | ||
| 2081 | 2017.03.03 00:05 | modify | 694 | 1.49 | 1.40603 | 1.40190 | 1.41060 | ||
| 2082 | 2017.03.03 00:46 | close | 694 | 1.49 | 1.40706 | 1.40190 | 1.41060 | 110.52 | 29802.47 |
| 2083 | 2017.03.03 23:25 | sell | 695 | 1.50 | 1.42091 | 0.00000 | 0.00000 | ||
| 2084 | 2017.03.03 23:25 | modify | 695 | 1.50 | 1.42091 | 1.42510 | 1.41640 | ||
| 2085 | 2017.03.03 23:30 | close | 695 | 1.50 | 1.41992 | 1.42510 | 1.41640 | 106.66 | 29909.13 |
| 2086 | 2017.03.06 01:25 | sell | 696 | 1.50 | 1.42103 | 0.00000 | 0.00000 | ||
| 2087 | 2017.03.06 01:25 | modify | 696 | 1.50 | 1.42103 | 1.42524 | 1.41654 | ||
| 2088 | 2017.03.06 03:15 | close | 696 | 1.50 | 1.42048 | 1.42524 | 1.41654 | 56.14 | 29965.27 |
| 2089 | 2017.03.09 00:01 | buy | 697 | 1.50 | 1.42131 | 0.00000 | 0.00000 | ||
| 2090 | 2017.03.09 00:01 | modify | 697 | 1.50 | 1.42131 | 1.41708 | 1.42578 | ||
| 2091 | 2017.03.09 00:16 | close | 697 | 1.50 | 1.42224 | 1.41708 | 1.42578 | 99.78 | 30065.05 |
| 2092 | 2017.03.09 23:13 | buy | 698 | 1.51 | 1.42890 | 0.00000 | 0.00000 | ||
| 2093 | 2017.03.09 23:13 | modify | 698 | 1.51 | 1.42890 | 1.42469 | 1.43339 | ||
| 2094 | 2017.03.10 00:50 | close | 698 | 1.51 | 1.42895 | 1.42469 | 1.43339 | -6.83 | 30058.22 |
| 2095 | 2017.03.10 23:34 | buy | 699 | 1.51 | 1.43771 | 0.00000 | 0.00000 | ||
| 2096 | 2017.03.10 23:34 | modify | 699 | 1.51 | 1.43771 | 1.43352 | 1.44222 | ||
| 2097 | 2017.03.13 01:15 | close | 699 | 1.51 | 1.43808 | 1.43352 | 1.44222 | 30.15 | 30088.37 |
| 2098 | 2017.03.13 01:34 | sell | 700 | 1.51 | 1.43867 | 0.00000 | 0.00000 | ||
| 2099 | 2017.03.13 01:34 | modify | 700 | 1.51 | 1.43867 | 1.44288 | 1.43418 | ||
| 2100 | 2017.03.13 03:15 | close | 700 | 1.51 | 1.43855 | 1.44288 | 1.43418 | 6.82 | 30095.19 |
| 2101 | 2017.03.17 00:52 | sell | 701 | 1.51 | 1.43519 | 0.00000 | 0.00000 | ||
| 2102 | 2017.03.17 00:52 | modify | 701 | 1.51 | 1.43519 | 1.43938 | 1.43068 | ||
| 2103 | 2017.03.17 02:00 | close | 701 | 1.51 | 1.43495 | 1.43938 | 1.43068 | 20.69 | 30115.88 |
| 2104 | 2017.03.21 00:24 | buy | 702 | 1.51 | 1.43293 | 0.00000 | 0.00000 | ||
| 2105 | 2017.03.21 00:24 | modify | 702 | 1.51 | 1.43293 | 1.42879 | 1.43749 | ||
| 2106 | 2017.03.21 02:15 | close | 702 | 1.51 | 1.43291 | 1.42879 | 1.43749 | -9.35 | 30106.53 |
| 2107 | 2017.03.27 00:02 | sell | 703 | 1.51 | 1.44752 | 0.00000 | 0.00000 | ||
| 2108 | 2017.03.27 00:02 | modify | 703 | 1.51 | 1.44752 | 1.45130 | 1.44260 | ||
| 2109 | 2017.03.27 02:13 | close | 703 | 1.51 | 1.44541 | 1.45130 | 1.44260 | 236.82 | 30343.35 |
| 2110 | 2017.03.28 23:04 | sell | 704 | 1.52 | 1.44729 | 0.00000 | 0.00000 | ||
| 2111 | 2017.03.28 23:04 | modify | 704 | 1.52 | 1.44729 | 1.45148 | 1.44278 | ||
| 2112 | 2017.03.29 00:01 | close | 704 | 1.52 | 1.44643 | 1.45148 | 1.44278 | 98.50 | 30441.86 |
| 2113 | 2017.03.30 23:04 | sell | 705 | 1.53 | 1.42452 | 0.00000 | 0.00000 | ||
| 2114 | 2017.03.30 23:04 | modify | 705 | 1.53 | 1.42452 | 1.42871 | 1.42001 | ||
| 2115 | 2017.03.31 00:54 | close | 705 | 1.53 | 1.42384 | 1.42871 | 1.42001 | 78.07 | 30519.93 |
| 2116 | 2017.04.03 01:37 | sell | 706 | 1.53 | 1.42047 | 0.00000 | 0.00000 | ||
| 2117 | 2017.04.03 01:37 | modify | 706 | 1.53 | 1.42047 | 1.42469 | 1.41599 | ||
| 2118 | 2017.04.03 03:45 | close | 706 | 1.53 | 1.42143 | 1.42469 | 1.41599 | -119.56 | 30400.37 |
| 2119 | 2017.04.12 00:02 | buy | 707 | 1.53 | 1.41255 | 0.00000 | 0.00000 | ||
| 2120 | 2017.04.12 00:02 | modify | 707 | 1.53 | 1.41255 | 1.40840 | 1.41710 | ||
| 2121 | 2017.04.12 01:15 | close | 707 | 1.53 | 1.41301 | 1.40840 | 1.41710 | 46.73 | 30447.10 |
| 2122 | 2017.04.13 00:01 | buy | 708 | 1.53 | 1.41144 | 0.00000 | 0.00000 | ||
| 2123 | 2017.04.13 00:01 | modify | 708 | 1.53 | 1.41144 | 1.40755 | 1.41625 | ||
| 2124 | 2017.04.13 02:00 | close | 708 | 1.53 | 1.41294 | 1.40755 | 1.41625 | 168.53 | 30615.63 |
| 2125 | 2017.04.17 01:03 | buy | 709 | 1.54 | 1.41216 | 0.00000 | 0.00000 | ||
| 2126 | 2017.04.17 01:03 | modify | 709 | 1.54 | 1.41216 | 1.40795 | 1.41665 | ||
| 2127 | 2017.04.17 02:13 | close | 709 | 1.54 | 1.41281 | 1.40795 | 1.41665 | 69.44 | 30685.07 |
| 2128 | 2017.04.17 23:41 | sell | 710 | 1.54 | 1.41775 | 0.00000 | 0.00000 | ||
| 2129 | 2017.04.17 23:41 | modify | 710 | 1.54 | 1.41775 | 1.42196 | 1.41326 | ||
| 2130 | 2017.04.18 00:01 | close | 710 | 1.54 | 1.41668 | 1.42196 | 1.41326 | 124.56 | 30809.63 |
| 2131 | 2017.04.19 23:34 | buy | 711 | 1.55 | 1.44384 | 0.00000 | 0.00000 | ||
| 2132 | 2017.04.19 23:34 | modify | 711 | 1.55 | 1.44384 | 1.43963 | 1.44833 | ||
| 2133 | 2017.04.20 01:05 | close | 711 | 1.55 | 1.44400 | 1.43963 | 1.44833 | -5.38 | 30804.25 |
| 2134 | 2017.04.21 23:40 | sell | 712 | 1.55 | 1.44638 | 0.00000 | 0.00000 | ||
| 2135 | 2017.04.21 23:40 | modify | 712 | 1.55 | 1.44638 | 1.45055 | 1.44185 | ||
| 2136 | 2017.04.24 00:02 | s/l | 712 | 1.55 | 1.45055 | 1.45055 | 1.44185 | -496.29 | 30307.96 |
| 2137 | 2017.04.24 00:02 | sell | 713 | 1.52 | 1.46786 | 0.00000 | 0.00000 | ||
| 2138 | 2017.04.24 00:02 | modify | 713 | 1.52 | 1.46786 | 1.47214 | 1.46344 | ||
| 2139 | 2017.04.24 02:29 | close | 713 | 1.52 | 1.46592 | 1.47214 | 1.46344 | 218.61 | 30526.57 |
| 2140 | 2017.04.28 23:00 | buy | 714 | 1.53 | 1.48680 | 0.00000 | 0.00000 | ||
| 2141 | 2017.04.28 23:00 | modify | 714 | 1.53 | 1.48680 | 1.48261 | 1.49131 | ||
| 2142 | 2017.05.01 00:01 | close | 714 | 1.53 | 1.48855 | 1.48261 | 1.49131 | 192.17 | 30718.74 |
| 2143 | 2017.05.01 00:24 | sell | 715 | 1.54 | 1.48909 | 0.00000 | 0.00000 | ||
| 2144 | 2017.05.01 00:24 | modify | 715 | 1.54 | 1.48909 | 1.49315 | 1.48445 | ||
| 2145 | 2017.05.01 00:26 | close | 715 | 1.54 | 1.48668 | 1.49315 | 1.48445 | 276.89 | 30995.63 |
| 2146 | 2017.05.01 01:05 | sell | 716 | 1.55 | 1.48811 | 0.00000 | 0.00000 | ||
| 2147 | 2017.05.01 01:05 | modify | 716 | 1.55 | 1.48811 | 1.49232 | 1.48362 | ||
| 2148 | 2017.05.01 02:14 | close | 716 | 1.55 | 1.48736 | 1.49232 | 1.48362 | 81.75 | 31077.38 |
| 2149 | 2017.05.08 00:02 | sell | 717 | 1.56 | 1.50417 | 0.00000 | 0.00000 | ||
| 2150 | 2017.05.08 00:02 | modify | 717 | 1.56 | 1.50417 | 1.50844 | 1.49974 | ||
| 2151 | 2017.05.08 02:15 | close | 717 | 1.56 | 1.50202 | 1.50844 | 1.49974 | 249.43 | 31326.81 |
| 2152 | 2017.05.09 00:01 | buy | 718 | 1.57 | 1.49526 | 0.00000 | 0.00000 | ||
| 2153 | 2017.05.09 00:01 | modify | 718 | 1.57 | 1.49526 | 1.49108 | 1.49978 | ||
| 2154 | 2017.05.09 01:15 | close | 718 | 1.57 | 1.49595 | 1.49108 | 1.49978 | 75.60 | 31402.41 |
| 2155 | 2017.05.10 00:35 | buy | 719 | 1.58 | 1.49109 | 0.00000 | 0.00000 | ||
| 2156 | 2017.05.10 00:35 | modify | 719 | 1.58 | 1.49109 | 1.48687 | 1.49557 | ||
| 2157 | 2017.05.10 01:41 | close | 719 | 1.58 | 1.49206 | 1.48687 | 1.49557 | 109.94 | 31512.35 |
| 2158 | 2017.05.11 01:06 | sell | 720 | 1.58 | 1.48550 | 0.00000 | 0.00000 | ||
| 2159 | 2017.05.11 01:06 | modify | 720 | 1.58 | 1.48550 | 1.48971 | 1.48101 | ||
| 2160 | 2017.05.11 02:16 | s/l | 720 | 1.58 | 1.48971 | 1.48971 | 1.48101 | -516.48 | 30995.87 |
| 2161 | 2017.05.12 23:31 | sell | 721 | 1.55 | 1.49910 | 0.00000 | 0.00000 | ||
| 2162 | 2017.05.12 23:31 | modify | 721 | 1.55 | 1.49910 | 1.50327 | 1.49457 | ||
| 2163 | 2017.05.12 23:59 | close | 721 | 1.55 | 1.49795 | 1.50327 | 1.49457 | 129.20 | 31125.07 |
| 2164 | 2017.05.15 00:02 | buy | 722 | 1.56 | 1.49720 | 0.00000 | 0.00000 | ||
| 2165 | 2017.05.15 00:02 | modify | 722 | 1.56 | 1.49720 | 1.49297 | 1.50167 | ||
| 2166 | 2017.05.15 00:18 | close | 722 | 1.56 | 1.49845 | 1.49297 | 1.50167 | 141.98 | 31267.05 |
| 2167 | 2017.05.15 23:41 | buy | 723 | 1.57 | 1.49622 | 0.00000 | 0.00000 | ||
| 2168 | 2017.05.15 23:41 | modify | 723 | 1.57 | 1.49622 | 1.49204 | 1.50074 | ||
| 2169 | 2017.05.16 01:12 | close | 723 | 1.57 | 1.49682 | 1.49204 | 1.50074 | 59.00 | 31326.06 |
| 2170 | 2017.05.16 23:32 | sell | 724 | 1.57 | 1.50793 | 0.00000 | 0.00000 | ||
| 2171 | 2017.05.16 23:32 | modify | 724 | 1.57 | 1.50793 | 1.51214 | 1.50344 | ||
| 2172 | 2017.05.17 03:17 | close | 724 | 1.57 | 1.50914 | 1.51214 | 1.50344 | -146.99 | 31179.06 |
| 2173 | 2017.05.18 00:45 | buy | 725 | 1.56 | 1.51681 | 0.00000 | 0.00000 | ||
| 2174 | 2017.05.18 00:45 | modify | 725 | 1.56 | 1.51681 | 1.51264 | 1.52134 | ||
| 2175 | 2017.05.18 02:36 | close | 725 | 1.56 | 1.51674 | 1.51264 | 1.52134 | -15.64 | 31163.42 |
| 2176 | 2017.05.25 01:07 | buy | 726 | 1.56 | 1.50304 | 0.00000 | 0.00000 | ||
| 2177 | 2017.05.25 01:07 | modify | 726 | 1.56 | 1.50304 | 1.49881 | 1.50751 | ||
| 2178 | 2017.05.25 01:30 | close | 726 | 1.56 | 1.50391 | 1.49881 | 1.50751 | 96.60 | 31260.02 |
| 2179 | 2017.05.29 00:01 | buy | 727 | 1.57 | 1.50038 | 0.00000 | 0.00000 | ||
| 2180 | 2017.05.29 00:02 | modify | 727 | 1.57 | 1.50038 | 1.49642 | 1.50512 | ||
| 2181 | 2017.05.29 01:00 | close | 727 | 1.57 | 1.50304 | 1.49642 | 1.50512 | 312.34 | 31572.36 |
| 2182 | 2017.05.29 23:52 | buy | 728 | 1.58 | 1.50154 | 0.00000 | 0.00000 | ||
| 2183 | 2017.05.29 23:52 | modify | 728 | 1.58 | 1.50154 | 1.49735 | 1.50605 | ||
| 2184 | 2017.05.30 03:22 | close | 728 | 1.58 | 1.50009 | 1.49735 | 1.50605 | -188.56 | 31383.80 |
| 2185 | 2017.05.30 23:35 | sell | 729 | 1.57 | 1.50722 | 0.00000 | 0.00000 | ||
| 2186 | 2017.05.30 23:35 | modify | 729 | 1.57 | 1.50722 | 1.51141 | 1.50271 | ||
| 2187 | 2017.05.30 23:56 | close | 729 | 1.57 | 1.50600 | 1.51141 | 1.50271 | 139.28 | 31523.08 |
| 2188 | 2017.06.02 23:57 | buy | 730 | 1.58 | 1.52107 | 0.00000 | 0.00000 | ||
| 2189 | 2017.06.02 23:57 | modify | 730 | 1.58 | 1.52107 | 1.51685 | 1.52555 | ||
| 2190 | 2017.06.05 01:13 | close | 730 | 1.58 | 1.52194 | 1.51685 | 1.52555 | 92.03 | 31615.11 |
| 2191 | 2017.06.06 23:10 | buy | 731 | 1.59 | 1.51550 | 0.00000 | 0.00000 | ||
| 2192 | 2017.06.06 23:10 | modify | 731 | 1.59 | 1.51550 | 1.51131 | 1.52001 | ||
| 2193 | 2017.06.06 23:40 | close | 731 | 1.59 | 1.51697 | 1.51131 | 1.52001 | 171.49 | 31786.60 |
| 2194 | 2017.06.08 00:04 | buy | 732 | 1.59 | 1.52055 | 0.00000 | 0.00000 | ||
| 2195 | 2017.06.08 00:04 | modify | 732 | 1.59 | 1.52055 | 1.51647 | 1.52517 | ||
| 2196 | 2017.06.08 02:00 | close | 732 | 1.59 | 1.52042 | 1.51647 | 1.52517 | -23.24 | 31763.36 |
| 2197 | 2017.06.09 00:15 | sell | 733 | 1.59 | 1.51659 | 0.00000 | 0.00000 | ||
| 2198 | 2017.06.09 00:15 | modify | 733 | 1.59 | 1.51659 | 1.52080 | 1.51210 | ||
| 2199 | 2017.06.09 00:42 | close | 733 | 1.59 | 1.51404 | 1.52080 | 1.51210 | 302.90 | 32066.26 |
| 2200 | 2017.06.12 01:15 | sell | 734 | 1.61 | 1.50870 | 0.00000 | 0.00000 | ||
| 2201 | 2017.06.12 01:15 | modify | 734 | 1.61 | 1.50870 | 1.51288 | 1.50418 | ||
| 2202 | 2017.06.12 01:45 | close | 734 | 1.61 | 1.50745 | 1.51288 | 1.50418 | 146.52 | 32212.78 |
| 2203 | 2017.06.12 23:49 | buy | 735 | 1.62 | 1.49220 | 0.00000 | 0.00000 | ||
| 2204 | 2017.06.12 23:49 | modify | 735 | 1.62 | 1.49220 | 1.48801 | 1.49671 | ||
| 2205 | 2017.06.13 03:54 | s/l | 735 | 1.62 | 1.48801 | 1.48801 | 1.49671 | -533.10 | 31679.68 |
| 2206 | 2017.06.14 23:01 | buy | 736 | 1.59 | 1.48418 | 0.00000 | 0.00000 | ||
| 2207 | 2017.06.14 23:01 | modify | 736 | 1.59 | 1.48418 | 1.47999 | 1.48869 | ||
| 2208 | 2017.06.15 01:00 | close | 736 | 1.59 | 1.48567 | 1.47999 | 1.48869 | 156.34 | 31836.01 |
| 2209 | 2017.06.15 01:53 | buy | 737 | 1.60 | 1.48421 | 0.00000 | 0.00000 | ||
| 2210 | 2017.06.15 01:53 | modify | 737 | 1.60 | 1.48421 | 1.48002 | 1.48872 | ||
| 2211 | 2017.06.15 03:46 | close | 737 | 1.60 | 1.48467 | 1.48002 | 1.48872 | 48.88 | 31884.89 |
| 2212 | 2017.06.15 23:05 | buy | 738 | 1.60 | 1.47928 | 0.00000 | 0.00000 | ||
| 2213 | 2017.06.15 23:05 | modify | 738 | 1.60 | 1.47928 | 1.47509 | 1.48379 | ||
| 2214 | 2017.06.16 01:00 | close | 738 | 1.60 | 1.47899 | 1.47509 | 1.48379 | -48.88 | 31836.02 |
| 2215 | 2017.06.19 23:37 | buy | 739 | 1.60 | 1.47302 | 0.00000 | 0.00000 | ||
| 2216 | 2017.06.19 23:37 | modify | 739 | 1.60 | 1.47302 | 1.46881 | 1.47751 | ||
| 2217 | 2017.06.20 00:15 | close | 739 | 1.60 | 1.47359 | 1.46881 | 1.47751 | 56.45 | 31892.47 |
| 2218 | 2017.06.21 23:10 | sell | 740 | 1.60 | 1.48742 | 0.00000 | 0.00000 | ||
| 2219 | 2017.06.21 23:10 | modify | 740 | 1.60 | 1.48742 | 1.49161 | 1.48291 | ||
| 2220 | 2017.06.22 02:40 | close | 740 | 1.60 | 1.48828 | 1.49161 | 1.48291 | -95.27 | 31797.20 |
| 2221 | 2017.06.27 23:32 | sell | 741 | 1.59 | 1.49468 | 0.00000 | 0.00000 | ||
| 2222 | 2017.06.27 23:32 | modify | 741 | 1.59 | 1.49468 | 1.49889 | 1.49019 | ||
| 2223 | 2017.06.28 01:24 | close | 741 | 1.59 | 1.49462 | 1.49889 | 1.49019 | 5.69 | 31802.89 |
| 2224 | 2017.06.28 01:54 | buy | 742 | 1.60 | 1.49452 | 0.00000 | 0.00000 | ||
| 2225 | 2017.06.28 01:54 | modify | 742 | 1.60 | 1.49452 | 1.49029 | 1.49899 | ||
| 2226 | 2017.06.28 08:50 | close | 742 | 1.60 | 1.49303 | 1.49029 | 1.49899 | -189.94 | 31612.95 |
| 2227 | 2017.07.04 23:00 | buy | 743 | 1.59 | 1.46693 | 0.00000 | 0.00000 | ||
| 2228 | 2017.07.04 23:00 | modify | 743 | 1.59 | 1.46693 | 1.46272 | 1.47142 | ||
| 2229 | 2017.07.04 23:15 | close | 743 | 1.59 | 1.46781 | 1.46272 | 1.47142 | 99.68 | 31712.63 |
| 2230 | 2017.07.05 01:34 | sell | 744 | 1.59 | 1.46890 | 0.00000 | 0.00000 | ||
| 2231 | 2017.07.05 01:34 | modify | 744 | 1.59 | 1.46890 | 1.47309 | 1.46439 | ||
| 2232 | 2017.07.05 03:32 | close | 744 | 1.59 | 1.46886 | 1.47309 | 1.46439 | -2.55 | 31710.08 |
| 2233 | 2017.07.06 23:18 | sell | 745 | 1.59 | 1.48165 | 0.00000 | 0.00000 | ||
| 2234 | 2017.07.06 23:18 | modify | 745 | 1.59 | 1.48165 | 1.48586 | 1.47716 | ||
| 2235 | 2017.07.07 00:51 | close | 745 | 1.59 | 1.48138 | 1.48586 | 1.47716 | 31.23 | 31741.31 |
| 2236 | 2017.07.13 01:35 | sell | 746 | 1.59 | 1.45591 | 0.00000 | 0.00000 | ||
| 2237 | 2017.07.13 01:35 | modify | 746 | 1.59 | 1.45591 | 1.46007 | 1.45137 | ||
| 2238 | 2017.07.13 03:04 | close | 746 | 1.59 | 1.45534 | 1.46007 | 1.45137 | 61.94 | 31803.25 |
| 2239 | 2017.07.13 23:47 | buy | 747 | 1.60 | 1.45021 | 0.00000 | 0.00000 | ||
| 2240 | 2017.07.13 23:47 | modify | 747 | 1.60 | 1.45021 | 1.44593 | 1.45463 | ||
| 2241 | 2017.07.14 00:54 | close | 747 | 1.60 | 1.45093 | 1.44593 | 1.45463 | 74.82 | 31878.07 |
| 2242 | 2017.07.20 00:26 | sell | 748 | 1.60 | 1.45157 | 0.00000 | 0.00000 | ||
| 2243 | 2017.07.20 00:26 | modify | 748 | 1.60 | 1.45157 | 1.45574 | 1.44704 | ||
| 2244 | 2017.07.20 03:15 | close | 748 | 1.60 | 1.45239 | 1.45574 | 1.44704 | -107.88 | 31770.19 |
| 2245 | 2017.07.21 23:17 | buy | 749 | 1.59 | 1.46215 | 0.00000 | 0.00000 | ||
| 2246 | 2017.07.21 23:17 | modify | 749 | 1.59 | 1.46215 | 1.45797 | 1.46667 | ||
| 2247 | 2017.07.24 00:27 | close | 749 | 1.59 | 1.46291 | 1.45797 | 1.46667 | 79.22 | 31849.41 |
| 2248 | 2017.07.24 01:31 | sell | 750 | 1.60 | 1.46381 | 0.00000 | 0.00000 | ||
| 2249 | 2017.07.24 01:31 | modify | 750 | 1.60 | 1.46381 | 1.46802 | 1.45932 | ||
| 2250 | 2017.07.24 03:16 | close | 750 | 1.60 | 1.46373 | 1.46802 | 1.45932 | 2.34 | 31851.75 |
| 2251 | 2017.07.27 00:20 | sell | 751 | 1.60 | 1.46065 | 0.00000 | 0.00000 | ||
| 2252 | 2017.07.27 00:20 | modify | 751 | 1.60 | 1.46065 | 1.46486 | 1.45616 | ||
| 2253 | 2017.07.27 02:04 | close | 751 | 1.60 | 1.46050 | 1.46486 | 1.45616 | 10.91 | 31862.66 |
| 2254 | 2017.07.28 23:30 | buy | 752 | 1.60 | 1.46095 | 0.00000 | 0.00000 | ||
| 2255 | 2017.07.28 23:30 | modify | 752 | 1.60 | 1.46095 | 1.45674 | 1.46544 | ||
| 2256 | 2017.07.31 00:17 | close | 752 | 1.60 | 1.46181 | 1.45674 | 1.46544 | 91.97 | 31954.63 |
| 2257 | 2017.07.31 00:34 | buy | 753 | 1.60 | 1.45982 | 0.00000 | 0.00000 | ||
| 2258 | 2017.07.31 00:34 | modify | 753 | 1.60 | 1.45982 | 1.45638 | 1.46508 | ||
| 2259 | 2017.07.31 01:15 | close | 753 | 1.60 | 1.46174 | 1.45638 | 1.46508 | 227.69 | 32182.32 |
| 2260 | 2017.07.31 23:05 | sell | 754 | 1.61 | 1.47666 | 0.00000 | 0.00000 | ||
| 2261 | 2017.07.31 23:05 | modify | 754 | 1.61 | 1.47666 | 1.48085 | 1.47215 | ||
| 2262 | 2017.08.01 03:18 | close | 754 | 1.61 | 1.47815 | 1.48085 | 1.47215 | -185.24 | 31997.09 |
| 2263 | 2017.08.01 23:32 | sell | 755 | 1.60 | 1.48034 | 0.00000 | 0.00000 | ||
| 2264 | 2017.08.01 23:32 | modify | 755 | 1.60 | 1.48034 | 1.48455 | 1.47585 | ||
| 2265 | 2017.08.02 01:03 | close | 755 | 1.60 | 1.47994 | 1.48455 | 1.47585 | 47.37 | 32044.45 |
| 2266 | 2017.08.04 23:10 | sell | 756 | 1.61 | 1.49062 | 0.00000 | 0.00000 | ||
| 2267 | 2017.08.04 23:10 | modify | 756 | 1.61 | 1.49062 | 1.49481 | 1.48611 | ||
| 2268 | 2017.08.07 00:01 | close | 756 | 1.61 | 1.48864 | 1.49481 | 1.48611 | 242.34 | 32286.80 |
| 2269 | 2017.08.07 00:20 | buy | 757 | 1.62 | 1.48824 | 0.00000 | 0.00000 | ||
| 2270 | 2017.08.07 00:20 | modify | 757 | 1.62 | 1.48824 | 1.48408 | 1.49278 | ||
| 2271 | 2017.08.07 01:15 | close | 757 | 1.62 | 1.48982 | 1.48408 | 1.49278 | 188.36 | 32475.16 |
| 2272 | 2017.08.09 01:36 | sell | 758 | 1.63 | 1.48940 | 0.00000 | 0.00000 | ||
| 2273 | 2017.08.09 01:36 | modify | 758 | 1.63 | 1.48940 | 1.49361 | 1.48491 | ||
| 2274 | 2017.08.09 03:15 | close | 758 | 1.63 | 1.48949 | 1.49361 | 1.48491 | -18.83 | 32456.33 |
| 2275 | 2017.08.14 00:07 | buy | 759 | 1.63 | 1.49784 | 0.00000 | 0.00000 | ||
| 2276 | 2017.08.14 00:08 | modify | 759 | 1.63 | 1.49784 | 1.49339 | 1.50209 | ||
| 2277 | 2017.08.14 01:16 | close | 759 | 1.63 | 1.49899 | 1.49339 | 1.50209 | 135.88 | 32592.21 |
| 2278 | 2017.08.14 23:02 | sell | 760 | 1.63 | 1.49980 | 0.00000 | 0.00000 | ||
| 2279 | 2017.08.14 23:02 | modify | 760 | 1.63 | 1.49980 | 1.50399 | 1.49529 | ||
| 2280 | 2017.08.15 00:16 | close | 760 | 1.63 | 1.49890 | 1.50399 | 1.49529 | 110.64 | 32702.84 |
| 2281 | 2017.08.16 23:14 | buy | 761 | 1.64 | 1.48526 | 0.00000 | 0.00000 | ||
| 2282 | 2017.08.16 23:14 | modify | 761 | 1.64 | 1.48526 | 1.48107 | 1.48977 | ||
| 2283 | 2017.08.17 01:09 | close | 761 | 1.64 | 1.48607 | 1.48107 | 1.48977 | 75.89 | 32778.74 |
| 2284 | 2017.08.17 01:31 | sell | 762 | 1.64 | 1.48673 | 0.00000 | 0.00000 | ||
| 2285 | 2017.08.17 01:31 | modify | 762 | 1.64 | 1.48673 | 1.49095 | 1.48225 | ||
| 2286 | 2017.08.17 03:01 | close | 762 | 1.64 | 1.48594 | 1.49095 | 1.48225 | 91.52 | 32870.26 |
| 2287 | 2017.08.18 01:16 | sell | 763 | 1.65 | 1.48698 | 0.00000 | 0.00000 | ||
| 2288 | 2017.08.18 01:16 | modify | 763 | 1.65 | 1.48698 | 1.49119 | 1.48249 | ||
| 2289 | 2017.08.18 02:17 | close | 763 | 1.65 | 1.48645 | 1.49119 | 1.48249 | 59.24 | 32929.50 |
| 2290 | 2017.08.21 00:20 | buy | 764 | 1.65 | 1.47687 | 0.00000 | 0.00000 | ||
| 2291 | 2017.08.21 00:20 | modify | 764 | 1.65 | 1.47687 | 1.47259 | 1.48129 | ||
| 2292 | 2017.08.21 01:28 | close | 764 | 1.65 | 1.47951 | 1.47259 | 1.48129 | 325.73 | 33255.23 |
| 2293 | 2017.08.22 23:00 | sell | 765 | 1.67 | 1.47776 | 0.00000 | 0.00000 | ||
| 2294 | 2017.08.22 23:00 | modify | 765 | 1.67 | 1.47776 | 1.48194 | 1.47324 | ||
| 2295 | 2017.08.23 01:15 | close | 765 | 1.67 | 1.47767 | 1.48194 | 1.47324 | 9.81 | 33265.04 |
| 2296 | 2017.08.25 00:23 | buy | 766 | 1.67 | 1.47685 | 0.00000 | 0.00000 | ||
| 2297 | 2017.08.25 00:23 | modify | 766 | 1.67 | 1.47685 | 1.47274 | 1.48144 | ||
| 2298 | 2017.08.25 02:00 | close | 766 | 1.67 | 1.47697 | 1.47274 | 1.48144 | 7.55 | 33272.59 |
| 2299 | 2017.08.29 00:16 | sell | 767 | 1.67 | 1.49830 | 0.00000 | 0.00000 | ||
| 2300 | 2017.08.29 00:16 | modify | 767 | 1.67 | 1.49830 | 1.50245 | 1.49375 | ||
| 2301 | 2017.08.29 02:03 | close | 767 | 1.67 | 1.49791 | 1.50245 | 1.49375 | 42.06 | 33314.65 |
| 2302 | 2017.08.29 23:03 | buy | 768 | 1.67 | 1.49812 | 0.00000 | 0.00000 | ||
| 2303 | 2017.08.29 23:03 | modify | 768 | 1.67 | 1.49812 | 1.49395 | 1.50265 | ||
| 2304 | 2017.08.30 02:15 | close | 768 | 1.67 | 1.49805 | 1.49395 | 1.50265 | -22.90 | 33291.75 |
| 2305 | 2017.08.31 23:41 | buy | 769 | 1.67 | 1.48539 | 0.00000 | 0.00000 | ||
| 2306 | 2017.08.31 23:41 | modify | 769 | 1.67 | 1.48539 | 1.48120 | 1.48990 | ||
| 2307 | 2017.09.01 00:15 | close | 769 | 1.67 | 1.48699 | 1.48120 | 1.48990 | 190.58 | 33482.34 |
| 2308 | 2017.09.01 00:33 | sell | 770 | 1.68 | 1.48738 | 0.00000 | 0.00000 | ||
| 2309 | 2017.09.01 00:33 | modify | 770 | 1.68 | 1.48738 | 1.49151 | 1.48281 | ||
| 2310 | 2017.09.01 02:15 | close | 770 | 1.68 | 1.48637 | 1.49151 | 1.48281 | 122.04 | 33604.38 |
| 2311 | 2017.09.04 00:30 | sell | 771 | 1.69 | 1.47342 | 0.00000 | 0.00000 | ||
| 2312 | 2017.09.04 00:30 | modify | 771 | 1.69 | 1.47342 | 1.47773 | 1.46903 | ||
| 2313 | 2017.09.04 03:30 | close | 771 | 1.69 | 1.47095 | 1.47773 | 1.46903 | 311.62 | 33916.00 |
| 2314 | 2017.09.05 23:38 | buy | 772 | 1.70 | 1.47465 | 0.00000 | 0.00000 | ||
| 2315 | 2017.09.05 23:38 | modify | 772 | 1.70 | 1.47465 | 1.47046 | 1.47916 | ||
| 2316 | 2017.09.06 01:34 | close | 772 | 1.70 | 1.47459 | 1.47046 | 1.47916 | -22.01 | 33893.99 |
| 2317 | 2017.09.07 00:38 | sell | 773 | 1.70 | 1.45744 | 0.00000 | 0.00000 | ||
| 2318 | 2017.09.07 00:38 | modify | 773 | 1.70 | 1.45744 | 1.46163 | 1.45293 | ||
| 2319 | 2017.09.07 03:02 | close | 773 | 1.70 | 1.45857 | 1.46163 | 1.45293 | -154.96 | 33739.03 |
| 2320 | 2017.09.12 01:40 | buy | 774 | 1.69 | 1.44713 | 0.00000 | 0.00000 | ||
| 2321 | 2017.09.12 01:40 | modify | 774 | 1.69 | 1.44713 | 1.44292 | 1.45162 | ||
| 2322 | 2017.09.12 02:15 | close | 774 | 1.69 | 1.44761 | 1.44292 | 1.45162 | 54.21 | 33793.24 |
| 2323 | 2017.09.14 00:03 | buy | 775 | 1.69 | 1.44640 | 0.00000 | 0.00000 | ||
| 2324 | 2017.09.14 00:03 | modify | 775 | 1.69 | 1.44640 | 1.44198 | 1.45068 | ||
| 2325 | 2017.09.14 01:00 | close | 775 | 1.69 | 1.44709 | 1.44198 | 1.45068 | 81.38 | 33874.62 |
| 2326 | 2017.09.14 23:21 | buy | 776 | 1.70 | 1.44977 | 0.00000 | 0.00000 | ||
| 2327 | 2017.09.14 23:21 | modify | 776 | 1.70 | 1.44977 | 1.44558 | 1.45428 | ||
| 2328 | 2017.09.15 00:38 | close | 776 | 1.70 | 1.45093 | 1.44558 | 1.45428 | 136.75 | 34011.38 |
| 2329 | 2017.09.15 01:18 | sell | 777 | 1.71 | 1.45171 | 0.00000 | 0.00000 | ||
| 2330 | 2017.09.15 01:18 | modify | 777 | 1.71 | 1.45171 | 1.45593 | 1.44723 | ||
| 2331 | 2017.09.15 01:23 | close | 777 | 1.71 | 1.45028 | 1.45593 | 1.44723 | 179.18 | 34190.56 |
| 2332 | 2017.09.15 01:27 | buy | 778 | 1.71 | 1.44941 | 0.00000 | 0.00000 | ||
| 2333 | 2017.09.15 01:27 | modify | 778 | 1.71 | 1.44941 | 1.44520 | 1.45390 | ||
| 2334 | 2017.09.15 03:17 | close | 778 | 1.71 | 1.45039 | 1.44520 | 1.45390 | 120.30 | 34310.86 |
| 2335 | 2017.09.15 23:16 | sell | 779 | 1.72 | 1.45632 | 0.00000 | 0.00000 | ||
| 2336 | 2017.09.15 23:16 | modify | 779 | 1.72 | 1.45632 | 1.46057 | 1.45187 | ||
| 2337 | 2017.09.18 00:03 | close | 779 | 1.72 | 1.45350 | 1.46057 | 1.45187 | 369.49 | 34680.35 |
| 2338 | 2017.09.18 00:03 | buy | 780 | 1.72 | 1.45350 | 0.00000 | 0.00000 | ||
| 2339 | 2017.09.18 00:03 | modify | 780 | 1.72 | 1.45350 | 1.44925 | 1.45795 | ||
| 2340 | 2017.09.18 02:27 | close | 780 | 1.72 | 1.45581 | 1.44925 | 1.45795 | 296.10 | 34976.45 |
| 2341 | 2017.09.19 01:27 | buy | 781 | 1.75 | 1.46827 | 0.00000 | 0.00000 | ||
| 2342 | 2017.09.19 01:27 | modify | 781 | 1.75 | 1.46827 | 1.46408 | 1.47278 | ||
| 2343 | 2017.09.19 02:45 | close | 781 | 1.75 | 1.46851 | 1.46408 | 1.47278 | 23.99 | 35000.44 |
| 2344 | 2017.09.19 23:36 | sell | 782 | 1.76 | 1.47350 | 0.00000 | 0.00000 | ||
| 2345 | 2017.09.19 23:36 | modify | 782 | 1.76 | 1.47350 | 1.47769 | 1.46899 | ||
| 2346 | 2017.09.20 01:40 | close | 782 | 1.76 | 1.47398 | 1.47769 | 1.46899 | -66.45 | 34933.99 |
| 2347 | 2017.09.25 00:02 | buy | 783 | 1.75 | 1.46730 | 0.00000 | 0.00000 | ||
| 2348 | 2017.09.25 00:03 | modify | 783 | 1.75 | 1.46730 | 1.46330 | 1.47200 | ||
| 2349 | 2017.09.25 01:30 | close | 783 | 1.75 | 1.47145 | 1.46330 | 1.47200 | 547.74 | 35481.73 |
| 2350 | 2017.09.26 23:30 | buy | 784 | 1.78 | 1.45555 | 0.00000 | 0.00000 | ||
| 2351 | 2017.09.26 23:30 | modify | 784 | 1.78 | 1.45555 | 1.45132 | 1.46002 | ||
| 2352 | 2017.09.27 01:16 | close | 784 | 1.78 | 1.45555 | 1.45132 | 1.46002 | -14.86 | 35466.87 |
| 2353 | 2017.09.27 23:01 | sell | 785 | 1.78 | 1.46657 | 0.00000 | 0.00000 | ||
| 2354 | 2017.09.27 23:01 | modify | 785 | 1.78 | 1.46657 | 1.47076 | 1.46206 | ||
| 2355 | 2017.09.28 00:06 | close | 785 | 1.78 | 1.46474 | 1.47076 | 1.46206 | 260.50 | 35727.37 |
| 2356 | 2017.09.29 23:57 | buy | 786 | 1.79 | 1.47259 | 0.00000 | 0.00000 | ||
| 2357 | 2017.09.29 23:57 | modify | 786 | 1.79 | 1.47259 | 1.46854 | 1.47724 | ||
| 2358 | 2017.10.02 00:10 | close | 786 | 1.79 | 1.47342 | 1.46854 | 1.47724 | 98.77 | 35826.14 |
| 2359 | 2017.10.06 23:58 | buy | 787 | 1.80 | 1.47001 | 0.00000 | 0.00000 | ||
| 2360 | 2017.10.06 23:58 | modify | 787 | 1.80 | 1.47001 | 1.46573 | 1.47443 | ||
| 2361 | 2017.10.09 00:37 | close | 787 | 1.80 | 1.47118 | 1.46573 | 1.47443 | 146.18 | 35972.32 |
| 2362 | 2017.10.10 23:03 | sell | 788 | 1.80 | 1.47876 | 0.00000 | 0.00000 | ||
| 2363 | 2017.10.10 23:03 | modify | 788 | 1.80 | 1.47876 | 1.48294 | 1.47424 | ||
| 2364 | 2017.10.11 00:36 | close | 788 | 1.80 | 1.47798 | 1.48294 | 1.47424 | 105.64 | 36077.95 |
| 2365 | 2017.10.12 23:34 | sell | 789 | 1.81 | 1.47602 | 0.00000 | 0.00000 | ||
| 2366 | 2017.10.12 23:34 | modify | 789 | 1.81 | 1.47602 | 1.48021 | 1.47151 | ||
| 2367 | 2017.10.13 01:37 | close | 789 | 1.81 | 1.47628 | 1.48021 | 1.47151 | -37.86 | 36040.10 |
| 2368 | 2017.10.16 00:06 | buy | 790 | 1.81 | 1.47241 | 0.00000 | 0.00000 | ||
| 2369 | 2017.10.16 00:06 | modify | 790 | 1.81 | 1.47241 | 1.46830 | 1.47700 | ||
| 2370 | 2017.10.16 01:46 | close | 790 | 1.81 | 1.47428 | 1.46830 | 1.47700 | 250.64 | 36290.74 |
| 2371 | 2017.10.18 23:07 | buy | 791 | 1.82 | 1.46940 | 0.00000 | 0.00000 | ||
| 2372 | 2017.10.18 23:07 | modify | 791 | 1.82 | 1.46940 | 1.46519 | 1.47389 | ||
| 2373 | 2017.10.19 00:47 | close | 791 | 1.82 | 1.46962 | 1.46519 | 1.47389 | 2.03 | 36292.77 |
| 2374 | 2017.10.19 23:16 | sell | 792 | 1.82 | 1.47882 | 0.00000 | 0.00000 | ||
| 2375 | 2017.10.19 23:16 | modify | 792 | 1.82 | 1.47882 | 1.48304 | 1.47434 | ||
| 2376 | 2017.10.20 00:53 | close | 792 | 1.82 | 1.47849 | 1.48304 | 1.47434 | 44.12 | 36336.89 |
| 2377 | 2017.10.20 23:02 | buy | 793 | 1.82 | 1.48536 | 0.00000 | 0.00000 | ||
| 2378 | 2017.10.20 23:02 | modify | 793 | 1.82 | 1.48536 | 1.48115 | 1.48985 | ||
| 2379 | 2017.10.20 23:37 | close | 793 | 1.82 | 1.48702 | 1.48115 | 1.48985 | 222.77 | 36559.66 |
| 2380 | 2017.10.23 00:01 | buy | 794 | 1.83 | 1.48420 | 0.00000 | 0.00000 | ||
| 2381 | 2017.10.23 00:01 | modify | 794 | 1.83 | 1.48420 | 1.48009 | 1.48879 | ||
| 2382 | 2017.10.23 01:12 | close | 794 | 1.83 | 1.48723 | 1.48009 | 1.48879 | 415.90 | 36975.56 |
| 2383 | 2017.10.25 23:00 | buy | 795 | 1.85 | 1.51107 | 0.00000 | 0.00000 | ||
| 2384 | 2017.10.25 23:00 | modify | 795 | 1.85 | 1.51107 | 1.50686 | 1.51556 | ||
| 2385 | 2017.10.26 00:21 | close | 795 | 1.85 | 1.51173 | 1.50686 | 1.51556 | 64.37 | 37039.93 |
| 2386 | 2017.10.31 23:48 | buy | 796 | 1.86 | 1.50135 | 0.00000 | 0.00000 | ||
| 2387 | 2017.10.31 23:48 | modify | 796 | 1.86 | 1.50135 | 1.49718 | 1.50588 | ||
| 2388 | 2017.11.01 01:30 | close | 796 | 1.86 | 1.50142 | 1.49718 | 1.50588 | -5.57 | 37034.37 |
| 2389 | 2017.11.01 01:45 | sell | 797 | 1.86 | 1.50221 | 0.00000 | 0.00000 | ||
| 2390 | 2017.11.01 01:45 | modify | 797 | 1.86 | 1.50221 | 1.50642 | 1.49772 | ||
| 2391 | 2017.11.01 03:30 | close | 797 | 1.86 | 1.50224 | 1.50642 | 1.49772 | -12.94 | 37021.43 |
| 2392 | 2017.11.01 23:03 | buy | 798 | 1.86 | 1.49430 | 0.00000 | 0.00000 | ||
| 2393 | 2017.11.01 23:03 | modify | 798 | 1.86 | 1.49430 | 1.49011 | 1.49881 | ||
| 2394 | 2017.11.02 00:13 | close | 798 | 1.86 | 1.49776 | 1.49011 | 1.49881 | 463.36 | 37484.79 |
| 2395 | 2017.11.06 23:54 | buy | 799 | 1.88 | 1.47504 | 0.00000 | 0.00000 | ||
| 2396 | 2017.11.06 23:54 | modify | 799 | 1.88 | 1.47504 | 1.47088 | 1.47958 | ||
| 2397 | 2017.11.07 00:56 | close | 799 | 1.88 | 1.47585 | 1.47088 | 1.47958 | 100.86 | 37585.65 |
| 2398 | 2017.11.16 00:30 | buy | 800 | 1.88 | 1.50392 | 0.00000 | 0.00000 | ||
| 2399 | 2017.11.16 00:30 | modify | 800 | 1.88 | 1.50392 | 1.49976 | 1.50846 | ||
| 2400 | 2017.11.16 02:30 | close | 800 | 1.88 | 1.50475 | 1.49976 | 1.50846 | 110.67 | 37696.32 |
| 2401 | 2017.11.16 23:03 | sell | 801 | 1.89 | 1.50149 | 0.00000 | 0.00000 | ||
| 2402 | 2017.11.16 23:03 | modify | 801 | 1.89 | 1.50149 | 1.50567 | 1.49697 | ||
| 2403 | 2017.11.17 00:45 | close | 801 | 1.89 | 1.50123 | 1.50567 | 1.49697 | 35.69 | 37732.01 |
| 2404 | 2017.11.20 01:05 | buy | 802 | 1.89 | 1.50259 | 0.00000 | 0.00000 | ||
| 2405 | 2017.11.20 01:05 | modify | 802 | 1.89 | 1.50259 | 1.49838 | 1.50708 | ||
| 2406 | 2017.11.20 03:15 | close | 802 | 1.89 | 1.50162 | 1.49838 | 1.50708 | -149.14 | 37582.87 |
| 2407 | 2017.11.20 23:21 | sell | 803 | 1.88 | 1.50363 | 0.00000 | 0.00000 | ||
| 2408 | 2017.11.20 23:21 | modify | 803 | 1.88 | 1.50363 | 1.50784 | 1.49914 | ||
| 2409 | 2017.11.21 01:15 | close | 803 | 1.88 | 1.50348 | 1.50784 | 1.49914 | 19.68 | 37602.55 |
| 2410 | 2017.11.24 00:00 | buy | 804 | 1.89 | 1.50603 | 0.00000 | 0.00000 | ||
| 2411 | 2017.11.24 00:00 | modify | 804 | 1.89 | 1.50603 | 1.50179 | 1.51049 | ||
| 2412 | 2017.11.24 01:13 | close | 804 | 1.89 | 1.50677 | 1.50179 | 1.51049 | 98.24 | 37700.79 |
| 2413 | 2017.11.24 23:09 | sell | 805 | 1.89 | 1.51758 | 0.00000 | 0.00000 | ||
| 2414 | 2017.11.24 23:09 | modify | 805 | 1.89 | 1.51758 | 1.52177 | 1.51307 | ||
| 2415 | 2017.11.24 23:56 | close | 805 | 1.89 | 1.51588 | 1.52177 | 1.51307 | 237.11 | 37937.90 |
| 2416 | 2017.11.24 23:58 | buy | 806 | 1.90 | 1.51521 | 0.00000 | 0.00000 | ||
| 2417 | 2017.11.24 23:59 | modify | 806 | 1.90 | 1.51521 | 1.51119 | 1.51989 | ||
| 2418 | 2017.11.27 00:34 | close | 806 | 1.90 | 1.51594 | 1.51119 | 1.51989 | 90.31 | 38028.21 |
| 2419 | 2017.12.01 00:30 | buy | 807 | 1.91 | 1.53417 | 0.00000 | 0.00000 | ||
| 2420 | 2017.12.01 00:30 | modify | 807 | 1.91 | 1.53417 | 1.52999 | 1.53869 | ||
| 2421 | 2017.12.01 02:02 | close | 807 | 1.91 | 1.53444 | 1.52999 | 1.53869 | 30.56 | 38058.77 |
| 2422 | 2017.12.04 00:01 | buy | 808 | 1.91 | 1.50585 | 0.00000 | 0.00000 | ||
| 2423 | 2017.12.04 00:01 | modify | 808 | 1.91 | 1.50585 | 1.50171 | 1.51041 | ||
| 2424 | 2017.12.04 02:12 | close | 808 | 1.91 | 1.50863 | 1.50171 | 1.51041 | 397.52 | 38456.29 |
| 2425 | 2017.12.04 23:13 | buy | 809 | 1.93 | 1.50420 | 0.00000 | 0.00000 | ||
| 2426 | 2017.12.04 23:13 | modify | 809 | 1.93 | 1.50420 | 1.49999 | 1.50869 | ||
| 2427 | 2017.12.05 01:00 | close | 809 | 1.93 | 1.50507 | 1.49999 | 1.50869 | 112.41 | 38568.70 |
| 2428 | 2017.12.07 01:01 | sell | 810 | 1.93 | 1.50999 | 0.00000 | 0.00000 | ||
| 2429 | 2017.12.07 01:01 | modify | 810 | 1.93 | 1.50999 | 1.51420 | 1.50550 | ||
| 2430 | 2017.12.07 02:16 | close | 810 | 1.93 | 1.50955 | 1.51420 | 1.50550 | 56.00 | 38624.70 |
| 2431 | 2017.12.11 00:01 | buy | 811 | 1.94 | 1.51082 | 0.00000 | 0.00000 | ||
| 2432 | 2017.12.11 00:01 | modify | 811 | 1.94 | 1.51082 | 1.50701 | 1.51571 | ||
| 2433 | 2017.12.11 01:05 | close | 811 | 1.94 | 1.51382 | 1.50701 | 1.51571 | 436.43 | 39061.13 |
| 2434 | 2017.12.11 23:07 | buy | 812 | 1.96 | 1.51347 | 0.00000 | 0.00000 | ||
| 2435 | 2017.12.11 23:07 | modify | 812 | 1.96 | 1.51347 | 1.50928 | 1.51798 | ||
| 2436 | 2017.12.12 00:46 | close | 812 | 1.96 | 1.51357 | 1.50928 | 1.51798 | -1.36 | 39059.76 |
| 2437 | 2017.12.14 01:30 | sell | 813 | 1.96 | 1.51731 | 0.00000 | 0.00000 | ||
| 2438 | 2017.12.14 01:30 | modify | 813 | 1.96 | 1.51731 | 1.52150 | 1.51280 | ||
| 2439 | 2017.12.14 02:30 | close | 813 | 1.96 | 1.51557 | 1.52150 | 1.51280 | 251.89 | 39311.65 |
| 2440 | 2017.12.14 23:15 | sell | 814 | 1.97 | 1.50840 | 0.00000 | 0.00000 | ||
| 2441 | 2017.12.14 23:15 | modify | 814 | 1.97 | 1.50840 | 1.51261 | 1.50391 | ||
| 2442 | 2017.12.15 01:32 | close | 814 | 1.97 | 1.50654 | 1.51261 | 1.50391 | 278.46 | 39590.11 |
| 2443 | 2017.12.15 23:34 | sell | 815 | 1.98 | 1.51528 | 0.00000 | 0.00000 | ||
| 2444 | 2017.12.15 23:34 | modify | 815 | 1.98 | 1.51528 | 1.51945 | 1.51075 | ||
| 2445 | 2017.12.15 23:45 | close | 815 | 1.98 | 1.51398 | 1.51945 | 1.51075 | 187.78 | 39777.89 |
| 2446 | 2017.12.15 23:49 | buy | 816 | 1.99 | 1.51269 | 0.00000 | 0.00000 | ||
| 2447 | 2017.12.15 23:49 | modify | 816 | 1.99 | 1.51269 | 1.50852 | 1.51722 | ||
| 2448 | 2017.12.18 02:00 | close | 816 | 1.99 | 1.51189 | 1.50852 | 1.51722 | -138.47 | 39639.42 |
| 2449 | 2017.12.18 23:13 | buy | 817 | 1.99 | 1.51531 | 0.00000 | 0.00000 | ||
| 2450 | 2017.12.18 23:13 | modify | 817 | 1.99 | 1.51531 | 1.51109 | 1.51979 | ||
| 2451 | 2017.12.18 23:21 | close | 817 | 1.99 | 1.51623 | 1.51109 | 1.51979 | 130.85 | 39770.27 |
| 2452 | 2017.12.19 23:00 | buy | 818 | 1.99 | 1.52379 | 0.00000 | 0.00000 | ||
| 2453 | 2017.12.19 23:00 | modify | 818 | 1.99 | 1.52379 | 1.51958 | 1.52828 | ||
| 2454 | 2017.12.20 00:27 | close | 818 | 1.99 | 1.52497 | 1.51958 | 1.52828 | 163.12 | 39933.40 |
| 2455 | 2017.12.20 23:29 | buy | 819 | 2.00 | 1.52280 | 0.00000 | 0.00000 | ||
| 2456 | 2017.12.20 23:29 | modify | 819 | 2.00 | 1.52280 | 1.51859 | 1.52729 | ||
| 2457 | 2017.12.20 23:44 | close | 819 | 2.00 | 1.52382 | 1.51859 | 1.52729 | 146.82 | 40080.22 |
| 2458 | 2017.12.22 00:58 | buy | 820 | 2.01 | 1.51138 | 0.00000 | 0.00000 | ||
| 2459 | 2017.12.22 00:58 | modify | 820 | 2.01 | 1.51138 | 1.50717 | 1.51587 | ||
| 2460 | 2017.12.22 02:14 | s/l | 820 | 2.01 | 1.50717 | 1.50717 | 1.51587 | -657.09 | 39423.13 |
| 2461 | 2017.12.27 00:00 | buy | 821 | 1.98 | 1.50389 | 0.00000 | 0.00000 | ||
| 2462 | 2017.12.27 00:00 | modify | 821 | 1.98 | 1.50389 | 1.49965 | 1.50835 | ||
| 2463 | 2017.12.27 01:44 | close | 821 | 1.98 | 1.50463 | 1.49965 | 1.50835 | 102.92 | 39526.05 |
| 2464 | 2017.12.28 00:31 | sell | 822 | 1.98 | 1.50514 | 0.00000 | 0.00000 | ||
| 2465 | 2017.12.28 00:31 | modify | 822 | 1.98 | 1.50514 | 1.50933 | 1.50063 | ||
| 2466 | 2017.12.28 02:05 | close | 822 | 1.98 | 1.50438 | 1.50933 | 1.50063 | 105.95 | 39632.00 |
| 2467 | 2017.12.29 23:01 | sell | 823 | 1.99 | 1.50857 | 0.00000 | 0.00000 | ||
| 2468 | 2017.12.29 23:01 | modify | 823 | 1.99 | 1.50857 | 1.51279 | 1.50409 | ||
| 2469 | 2018.01.02 00:01 | t/p | 823 | 1.99 | 1.50409 | 1.51279 | 1.50409 | 687.59 | 40319.59 |
| 2470 | 2018.01.02 00:01 | buy | 824 | 2.02 | 1.50338 | 0.00000 | 0.00000 | ||
| 2471 | 2018.01.02 00:01 | modify | 824 | 2.02 | 1.50338 | 1.50000 | 1.50870 | ||
| 2472 | 2018.01.02 01:03 | close | 824 | 2.02 | 1.50754 | 1.50000 | 1.50870 | 633.79 | 40953.38 |
| 2473 | 2018.01.02 23:06 | sell | 825 | 2.05 | 1.50874 | 0.00000 | 0.00000 | ||
| 2474 | 2018.01.02 23:06 | modify | 825 | 2.05 | 1.50874 | 1.51293 | 1.50423 | ||
| 2475 | 2018.01.03 01:05 | close | 825 | 2.05 | 1.50864 | 1.51293 | 1.50423 | 13.61 | 40966.98 |
| 2476 | 2018.01.04 23:41 | buy | 826 | 2.05 | 1.50694 | 0.00000 | 0.00000 | ||
| 2477 | 2018.01.04 23:41 | modify | 826 | 2.05 | 1.50694 | 1.50275 | 1.51145 | ||
| 2478 | 2018.01.05 00:55 | close | 826 | 2.05 | 1.50785 | 1.50275 | 1.51145 | 125.68 | 41092.67 |
| 2479 | 2018.01.05 23:45 | buy | 827 | 2.06 | 1.49323 | 0.00000 | 0.00000 | ||
| 2480 | 2018.01.05 23:45 | modify | 827 | 2.06 | 1.49323 | 1.48904 | 1.49774 | ||
| 2481 | 2018.01.08 03:16 | close | 827 | 2.06 | 1.49196 | 1.48904 | 1.49774 | -217.45 | 40875.21 |
| 2482 | 2018.01.11 23:46 | buy | 828 | 2.05 | 1.50650 | 0.00000 | 0.00000 | ||
| 2483 | 2018.01.11 23:46 | modify | 828 | 2.05 | 1.50650 | 1.50231 | 1.51101 | ||
| 2484 | 2018.01.12 01:33 | close | 828 | 2.05 | 1.50758 | 1.50231 | 1.51101 | 152.35 | 41027.57 |
| 2485 | 2018.01.12 01:59 | sell | 829 | 2.06 | 1.50809 | 0.00000 | 0.00000 | ||
| 2486 | 2018.01.12 01:59 | modify | 829 | 2.06 | 1.50809 | 1.51230 | 1.50360 | ||
| 2487 | 2018.01.12 03:46 | close | 829 | 2.06 | 1.50840 | 1.51230 | 1.50360 | -58.48 | 40969.09 |
| 2488 | 2018.01.12 23:05 | sell | 830 | 2.05 | 1.52178 | 0.00000 | 0.00000 | ||
| 2489 | 2018.01.12 23:05 | modify | 830 | 2.05 | 1.52178 | 1.52597 | 1.51727 | ||
| 2490 | 2018.01.12 23:35 | close | 830 | 2.05 | 1.51978 | 1.52597 | 1.51727 | 304.24 | 41273.33 |
| 2491 | 2018.01.15 00:52 | buy | 831 | 2.07 | 1.51866 | 0.00000 | 0.00000 | ||
| 2492 | 2018.01.15 00:52 | modify | 831 | 2.07 | 1.51866 | 1.51451 | 1.52321 | ||
| 2493 | 2018.01.15 02:47 | close | 831 | 2.07 | 1.51941 | 1.51451 | 1.52321 | 109.18 | 41382.51 |
| 2494 | 2018.01.17 00:01 | buy | 832 | 2.07 | 1.52256 | 0.00000 | 0.00000 | ||
| 2495 | 2018.01.17 00:01 | modify | 832 | 2.07 | 1.52256 | 1.51839 | 1.52709 | ||
| 2496 | 2018.01.17 00:16 | close | 832 | 2.07 | 1.52432 | 1.51839 | 1.52709 | 269.23 | 41651.74 |
| 2497 | 2018.01.17 23:23 | buy | 833 | 2.09 | 1.51649 | 0.00000 | 0.00000 | ||
| 2498 | 2018.01.17 23:23 | modify | 833 | 2.09 | 1.51649 | 1.51230 | 1.52100 | ||
| 2499 | 2018.01.18 01:30 | close | 833 | 2.09 | 1.51670 | 1.51230 | 1.52100 | 0.74 | 41652.48 |
| 2500 | 2018.01.19 00:02 | buy | 834 | 2.09 | 1.51895 | 0.00000 | 0.00000 | ||
| 2501 | 2018.01.19 00:02 | modify | 834 | 2.09 | 1.51895 | 1.51485 | 1.52355 | ||
| 2502 | 2018.01.19 02:02 | close | 834 | 2.09 | 1.51889 | 1.51485 | 1.52355 | -19.35 | 41633.13 |
| 2503 | 2018.01.19 23:37 | sell | 835 | 2.09 | 1.52889 | 0.00000 | 0.00000 | ||
| 2504 | 2018.01.19 23:37 | modify | 835 | 2.09 | 1.52889 | 1.53308 | 1.52438 | ||
| 2505 | 2018.01.19 23:54 | close | 835 | 2.09 | 1.52719 | 1.53308 | 1.52438 | 262.20 | 41895.33 |
| 2506 | 2018.01.22 00:01 | sell | 836 | 2.10 | 1.53042 | 0.00000 | 0.00000 | ||
| 2507 | 2018.01.22 00:01 | modify | 836 | 2.10 | 1.53042 | 1.53471 | 1.52601 | ||
| 2508 | 2018.01.22 02:15 | close | 836 | 2.10 | 1.52980 | 1.53471 | 1.52601 | 89.86 | 41985.19 |
| 2509 | 2018.01.23 00:01 | buy | 837 | 2.10 | 1.52571 | 0.00000 | 0.00000 | ||
| 2510 | 2018.01.23 00:01 | modify | 837 | 2.10 | 1.52571 | 1.52150 | 1.53020 | ||
| 2511 | 2018.01.23 01:25 | close | 837 | 2.10 | 1.52624 | 1.52150 | 1.53020 | 75.41 | 42060.60 |
| 2512 | 2018.01.24 23:52 | sell | 838 | 2.11 | 1.53003 | 0.00000 | 0.00000 | ||
| 2513 | 2018.01.24 23:52 | modify | 838 | 2.11 | 1.53003 | 1.53424 | 1.52554 | ||
| 2514 | 2018.01.25 01:48 | close | 838 | 2.11 | 1.53050 | 1.53424 | 1.52554 | -62.65 | 41997.95 |
| 2515 | 2018.01.26 23:41 | sell | 839 | 2.10 | 1.53141 | 0.00000 | 0.00000 | ||
| 2516 | 2018.01.26 23:41 | modify | 839 | 2.10 | 1.53141 | 1.53562 | 1.52692 | ||
| 2517 | 2018.01.26 23:59 | close | 839 | 2.10 | 1.52975 | 1.53562 | 1.52692 | 257.02 | 42254.97 |
| 2518 | 2018.01.30 23:40 | sell | 840 | 2.12 | 1.52950 | 0.00000 | 0.00000 | ||
| 2519 | 2018.01.30 23:40 | modify | 840 | 2.12 | 1.52950 | 1.53371 | 1.52501 | ||
| 2520 | 2018.01.31 01:38 | close | 840 | 2.12 | 1.52970 | 1.53371 | 1.52501 | -34.61 | 42220.36 |
| 2521 | 2018.01.31 23:38 | sell | 841 | 2.12 | 1.52847 | 0.00000 | 0.00000 | ||
| 2522 | 2018.01.31 23:38 | modify | 841 | 2.12 | 1.52847 | 1.53269 | 1.52399 | ||
| 2523 | 2018.02.01 01:30 | close | 841 | 2.12 | 1.52794 | 1.53269 | 1.52399 | 99.31 | 42319.67 |
| 2524 | 2018.02.02 23:00 | sell | 842 | 2.12 | 1.54798 | 0.00000 | 0.00000 | ||
| 2525 | 2018.02.02 23:00 | modify | 842 | 2.12 | 1.54798 | 1.55219 | 1.54349 | ||
| 2526 | 2018.02.05 00:01 | close | 842 | 2.12 | 1.54608 | 1.55219 | 1.54349 | 306.14 | 42625.82 |
| 2527 | 2018.02.06 00:13 | buy | 843 | 2.14 | 1.55013 | 0.00000 | 0.00000 | ||
| 2528 | 2018.02.06 00:13 | modify | 843 | 2.14 | 1.55013 | 1.54628 | 1.55498 | ||
| 2529 | 2018.02.06 01:18 | close | 843 | 2.14 | 1.55134 | 1.54628 | 1.55498 | 188.22 | 42814.04 |
| 2530 | 2018.02.06 23:57 | buy | 844 | 2.15 | 1.54652 | 0.00000 | 0.00000 | ||
| 2531 | 2018.02.06 23:57 | modify | 844 | 2.15 | 1.54652 | 1.54234 | 1.55104 | ||
| 2532 | 2018.02.07 01:27 | close | 844 | 2.15 | 1.54841 | 1.54234 | 1.55104 | 293.09 | 43107.12 |
| 2533 | 2018.02.08 00:12 | buy | 845 | 2.16 | 1.53982 | 0.00000 | 0.00000 | ||
| 2534 | 2018.02.08 00:12 | modify | 845 | 2.16 | 1.53982 | 1.53561 | 1.54431 | ||
| 2535 | 2018.02.08 00:34 | close | 845 | 2.16 | 1.54100 | 1.53561 | 1.54431 | 185.02 | 43292.14 |
| 2536 | 2018.02.12 00:32 | sell | 846 | 2.17 | 1.54246 | 0.00000 | 0.00000 | ||
| 2537 | 2018.02.12 00:32 | modify | 846 | 2.17 | 1.54246 | 1.54663 | 1.53793 | ||
| 2538 | 2018.02.12 02:15 | close | 846 | 2.17 | 1.54232 | 1.54663 | 1.53793 | 13.13 | 43305.27 |
| 2539 | 2018.02.12 23:46 | buy | 847 | 2.17 | 1.54723 | 0.00000 | 0.00000 | ||
| 2540 | 2018.02.12 23:46 | modify | 847 | 2.17 | 1.54723 | 1.54304 | 1.55174 | ||
| 2541 | 2018.02.13 01:37 | close | 847 | 2.17 | 1.54742 | 1.54304 | 1.55174 | 13.44 | 43318.71 |
| 2542 | 2018.02.14 00:14 | buy | 848 | 2.17 | 1.55464 | 0.00000 | 0.00000 | ||
| 2543 | 2018.02.14 00:14 | modify | 848 | 2.17 | 1.55464 | 1.55046 | 1.55916 | ||
| 2544 | 2018.02.14 01:23 | close | 848 | 2.17 | 1.55523 | 1.55046 | 1.55916 | 87.88 | 43406.59 |
| 2545 | 2018.02.14 23:53 | buy | 849 | 2.18 | 1.55548 | 0.00000 | 0.00000 | ||
| 2546 | 2018.02.14 23:53 | modify | 849 | 2.18 | 1.55548 | 1.55127 | 1.55997 | ||
| 2547 | 2018.02.15 01:30 | close | 849 | 2.18 | 1.55618 | 1.55127 | 1.55997 | 82.53 | 43489.13 |
| 2548 | 2018.02.15 23:02 | buy | 850 | 2.18 | 1.56082 | 0.00000 | 0.00000 | ||
| 2549 | 2018.02.15 23:02 | modify | 850 | 2.18 | 1.56082 | 1.55661 | 1.56531 | ||
| 2550 | 2018.02.16 00:45 | close | 850 | 2.18 | 1.56078 | 1.55661 | 1.56531 | -24.88 | 43464.25 |
| 2551 | 2018.02.19 00:15 | sell | 851 | 2.18 | 1.55890 | 0.00000 | 0.00000 | ||
| 2552 | 2018.02.19 00:15 | modify | 851 | 2.18 | 1.55890 | 1.56311 | 1.55441 | ||
| 2553 | 2018.02.19 02:15 | close | 851 | 2.18 | 1.55871 | 1.56311 | 1.55441 | 21.53 | 43485.78 |
| 2554 | 2018.02.23 00:05 | buy | 852 | 2.18 | 1.56583 | 0.00000 | 0.00000 | ||
| 2555 | 2018.02.23 00:05 | modify | 852 | 2.18 | 1.56583 | 1.56168 | 1.57038 | ||
| 2556 | 2018.02.23 01:00 | close | 852 | 2.18 | 1.56675 | 1.56168 | 1.57038 | 143.35 | 43629.13 |
| 2557 | 2018.02.23 23:30 | buy | 853 | 2.19 | 1.55483 | 0.00000 | 0.00000 | ||
| 2558 | 2018.02.23 23:30 | modify | 853 | 2.19 | 1.55483 | 1.55062 | 1.55932 | ||
| 2559 | 2018.02.26 01:30 | close | 853 | 2.19 | 1.55415 | 1.55062 | 1.55932 | -132.27 | 43496.86 |
| 2560 | 2018.02.27 23:07 | sell | 854 | 2.18 | 1.56157 | 0.00000 | 0.00000 | ||
| 2561 | 2018.02.27 23:07 | modify | 854 | 2.18 | 1.56157 | 1.56576 | 1.55706 | ||
| 2562 | 2018.02.28 01:15 | close | 854 | 2.18 | 1.56256 | 1.56576 | 1.55706 | -167.40 | 43329.46 |
| 2563 | 2018.03.01 23:31 | sell | 855 | 2.17 | 1.57342 | 0.00000 | 0.00000 | ||
| 2564 | 2018.03.01 23:31 | modify | 855 | 2.17 | 1.57342 | 1.57763 | 1.56893 | ||
| 2565 | 2018.03.02 01:45 | close | 855 | 2.17 | 1.57430 | 1.57763 | 1.56893 | -148.36 | 43181.10 |
| 2566 | 2018.03.02 23:00 | buy | 856 | 2.16 | 1.58897 | 0.00000 | 0.00000 | ||
| 2567 | 2018.03.02 23:00 | modify | 856 | 2.16 | 1.58897 | 1.58476 | 1.59346 | ||
| 2568 | 2018.03.05 00:10 | close | 856 | 2.16 | 1.58972 | 1.58476 | 1.59346 | 105.97 | 43287.07 |
| 2569 | 2018.03.05 23:50 | buy | 857 | 2.17 | 1.60048 | 0.00000 | 0.00000 | ||
| 2570 | 2018.03.05 23:50 | modify | 857 | 2.17 | 1.60048 | 1.59629 | 1.60499 | ||
| 2571 | 2018.03.06 01:45 | close | 857 | 2.17 | 1.60117 | 1.59629 | 1.60499 | 96.48 | 43383.55 |
| 2572 | 2018.03.06 23:00 | buy | 858 | 2.17 | 1.59816 | 0.00000 | 0.00000 | ||
| 2573 | 2018.03.06 23:00 | modify | 858 | 2.17 | 1.59816 | 1.59397 | 1.60267 | ||
| 2574 | 2018.03.07 00:34 | close | 858 | 2.17 | 1.59924 | 1.59397 | 1.60267 | 161.27 | 43544.82 |
| 2575 | 2018.03.07 00:41 | sell | 859 | 2.18 | 1.60145 | 0.00000 | 0.00000 | ||
| 2576 | 2018.03.07 00:41 | modify | 859 | 2.18 | 1.60145 | 1.60566 | 1.59696 | ||
| 2577 | 2018.03.07 00:53 | s/l | 859 | 2.18 | 1.60566 | 1.60566 | 1.59696 | -712.62 | 42832.20 |
| 2578 | 2018.03.07 00:55 | sell | 860 | 2.15 | 1.60553 | 0.00000 | 0.00000 | ||
| 2579 | 2018.03.07 00:55 | modify | 860 | 2.15 | 1.60553 | 1.60974 | 1.60104 | ||
| 2580 | 2018.03.07 03:37 | close | 860 | 2.15 | 1.60477 | 1.60974 | 1.60104 | 115.03 | 42947.23 |
| 2581 | 2018.03.13 23:13 | buy | 861 | 2.15 | 1.60507 | 0.00000 | 0.00000 | ||
| 2582 | 2018.03.13 23:13 | modify | 861 | 2.15 | 1.60507 | 1.60089 | 1.60959 | ||
| 2583 | 2018.03.14 01:03 | close | 861 | 2.15 | 1.60582 | 1.60089 | 1.60959 | 105.48 | 43052.71 |
| 2584 | 2018.03.19 23:40 | sell | 862 | 2.16 | 1.61355 | 0.00000 | 0.00000 | ||
| 2585 | 2018.03.19 23:40 | modify | 862 | 2.16 | 1.61355 | 1.61784 | 1.60914 | ||
| 2586 | 2018.03.20 02:00 | close | 862 | 2.16 | 1.61382 | 1.61784 | 1.60914 | -46.83 | 43005.87 |
| 2587 | 2018.03.20 23:00 | buy | 863 | 2.16 | 1.59979 | 0.00000 | 0.00000 | ||
| 2588 | 2018.03.20 23:01 | modify | 863 | 2.16 | 1.59979 | 1.59557 | 1.60427 | ||
| 2589 | 2018.03.21 00:19 | close | 863 | 2.16 | 1.60098 | 1.59557 | 1.60427 | 178.72 | 43184.59 |
| 2590 | 2018.03.23 00:29 | sell | 864 | 2.16 | 1.59283 | 0.00000 | 0.00000 | ||
| 2591 | 2018.03.23 00:29 | modify | 864 | 2.16 | 1.59283 | 1.59704 | 1.58834 | ||
| 2592 | 2018.03.23 02:15 | close | 864 | 2.16 | 1.59304 | 1.59704 | 1.58834 | -44.79 | 43139.80 |
| 2593 | 2018.03.26 23:40 | buy | 865 | 2.16 | 1.60003 | 0.00000 | 0.00000 | ||
| 2594 | 2018.03.26 23:40 | modify | 865 | 2.16 | 1.60003 | 1.59582 | 1.60452 | ||
| 2595 | 2018.03.27 01:46 | close | 865 | 2.16 | 1.59983 | 1.59582 | 1.60452 | -51.09 | 43088.71 |
| 2596 | 2018.03.30 23:55 | sell | 866 | 2.16 | 1.58924 | 0.00000 | 0.00000 | ||
| 2597 | 2018.03.30 23:55 | modify | 866 | 2.16 | 1.58924 | 1.59345 | 1.58475 | ||
| 2598 | 2018.03.30 23:57 | close | 866 | 2.16 | 1.58821 | 1.59345 | 1.58475 | 160.21 | 43248.92 |
| 2599 | 2018.04.02 23:00 | buy | 867 | 2.17 | 1.58856 | 0.00000 | 0.00000 | ||
| 2600 | 2018.04.02 23:00 | modify | 867 | 2.17 | 1.58856 | 1.58435 | 1.59305 | ||
| 2601 | 2018.04.03 01:00 | close | 867 | 2.17 | 1.58855 | 1.58435 | 1.59305 | -19.78 | 43229.14 |
| 2602 | 2018.04.05 23:08 | buy | 868 | 2.17 | 1.56031 | 0.00000 | 0.00000 | ||
| 2603 | 2018.04.05 23:08 | modify | 868 | 2.17 | 1.56031 | 1.55612 | 1.56482 | ||
| 2604 | 2018.04.06 00:43 | close | 868 | 2.17 | 1.56075 | 1.55612 | 1.56482 | 54.96 | 43284.10 |
| 2605 | 2018.04.06 23:44 | buy | 869 | 2.17 | 1.56715 | 0.00000 | 0.00000 | ||
| 2606 | 2018.04.06 23:44 | modify | 869 | 2.17 | 1.56715 | 1.56293 | 1.57163 | ||
| 2607 | 2018.04.09 00:33 | close | 869 | 2.17 | 1.56821 | 1.56293 | 1.57163 | 157.95 | 43442.06 |
| 2608 | 2018.04.10 23:08 | sell | 870 | 2.18 | 1.55780 | 0.00000 | 0.00000 | ||
| 2609 | 2018.04.10 23:08 | modify | 870 | 2.18 | 1.55780 | 1.56199 | 1.55329 | ||
| 2610 | 2018.04.11 00:00 | close | 870 | 2.18 | 1.55643 | 1.56199 | 1.55329 | 226.37 | 43668.43 |
| 2611 | 2018.04.16 00:01 | buy | 871 | 2.19 | 1.55292 | 0.00000 | 0.00000 | ||
| 2612 | 2018.04.16 00:01 | modify | 871 | 2.19 | 1.55292 | 1.54808 | 1.55678 | ||
| 2613 | 2018.04.16 02:06 | close | 871 | 2.19 | 1.55392 | 1.54808 | 1.55678 | 157.42 | 43825.85 |
| 2614 | 2018.04.20 23:25 | sell | 872 | 2.20 | 1.56716 | 0.00000 | 0.00000 | ||
| 2615 | 2018.04.20 23:25 | modify | 872 | 2.20 | 1.56716 | 1.57135 | 1.56265 | ||
| 2616 | 2018.04.23 00:01 | close | 872 | 2.20 | 1.56456 | 1.57135 | 1.56265 | 435.57 | 44261.41 |
| 2617 | 2018.04.23 00:01 | buy | 873 | 2.19 | 1.56456 | 0.00000 | 0.00000 | ||
| 2618 | 2018.04.23 00:01 | modify | 873 | 2.19 | 1.56456 | 1.55931 | 1.56801 | ||
| 2619 | 2018.04.23 00:14 | close | 873 | 2.19 | 1.56730 | 1.55931 | 1.56801 | 449.10 | 44710.51 |
| 2620 | 2018.04.26 00:00 | buy | 874 | 2.24 | 1.56131 | 0.00000 | 0.00000 | ||
| 2621 | 2018.04.26 00:00 | modify | 874 | 2.24 | 1.56131 | 1.55710 | 1.56580 | ||
| 2622 | 2018.04.26 00:02 | close | 874 | 2.24 | 1.56449 | 1.55710 | 1.56580 | 534.79 | 45245.30 |
| 2623 | 2018.04.26 23:13 | sell | 875 | 2.27 | 1.55975 | 0.00000 | 0.00000 | ||
| 2624 | 2018.04.26 23:13 | modify | 875 | 2.27 | 1.55975 | 1.56396 | 1.55526 | ||
| 2625 | 2018.04.26 23:57 | close | 875 | 2.27 | 1.55813 | 1.56396 | 1.55526 | 270.88 | 45516.18 |
| 2626 | 2018.04.27 23:35 | sell | 876 | 2.28 | 1.55732 | 0.00000 | 0.00000 | ||
| 2627 | 2018.04.27 23:35 | modify | 876 | 2.28 | 1.55732 | 1.56153 | 1.55283 | ||
| 2628 | 2018.04.27 23:59 | close | 876 | 2.28 | 1.55571 | 1.56153 | 1.55283 | 270.32 | 45786.50 |
| 2629 | 2018.05.07 00:01 | buy | 877 | 2.29 | 1.53542 | 0.00000 | 0.00000 | ||
| 2630 | 2018.05.07 00:01 | modify | 877 | 2.29 | 1.53542 | 1.53123 | 1.53993 | ||
| 2631 | 2018.05.07 01:59 | close | 877 | 2.29 | 1.53727 | 1.53123 | 1.53993 | 313.59 | 46100.09 |
| 2632 | 2018.05.14 00:15 | buy | 878 | 2.31 | 1.52650 | 0.00000 | 0.00000 | ||
| 2633 | 2018.05.14 00:15 | modify | 878 | 2.31 | 1.52650 | 1.52232 | 1.53102 | ||
| 2634 | 2018.05.14 00:59 | close | 878 | 2.31 | 1.52789 | 1.52232 | 1.53102 | 235.01 | 46335.10 |
| 2635 | 2018.05.15 00:15 | buy | 879 | 2.32 | 1.52669 | 0.00000 | 0.00000 | ||
| 2636 | 2018.05.15 00:15 | modify | 879 | 2.32 | 1.52669 | 1.52253 | 1.53123 | ||
| 2637 | 2018.05.15 02:03 | close | 879 | 2.32 | 1.52732 | 1.52253 | 1.53123 | 101.05 | 46436.15 |
| 2638 | 2018.05.16 01:15 | buy | 880 | 2.33 | 1.52280 | 0.00000 | 0.00000 | ||
| 2639 | 2018.05.16 01:15 | modify | 880 | 2.33 | 1.52280 | 1.51859 | 1.52729 | ||
| 2640 | 2018.05.16 03:20 | close | 880 | 2.33 | 1.52229 | 1.51859 | 1.52729 | -101.82 | 46334.33 |
| 2641 | 2018.05.16 23:55 | sell | 881 | 2.32 | 1.51083 | 0.00000 | 0.00000 | ||
| 2642 | 2018.05.16 23:55 | modify | 881 | 2.32 | 1.51083 | 1.51501 | 1.50631 | ||
| 2643 | 2018.05.17 00:30 | close | 881 | 2.32 | 1.50985 | 1.51501 | 1.50631 | 188.59 | 46522.92 |
| 2644 | 2018.05.18 01:30 | sell | 882 | 2.33 | 1.51226 | 0.00000 | 0.00000 | ||
| 2645 | 2018.05.18 01:30 | modify | 882 | 2.33 | 1.51226 | 1.51642 | 1.50772 | ||
| 2646 | 2018.05.18 05:36 | close | 882 | 2.33 | 1.51375 | 1.51642 | 1.50772 | -276.58 | 46246.34 |
| 2647 | 2018.05.24 23:13 | buy | 883 | 2.32 | 1.50959 | 0.00000 | 0.00000 | ||
| 2648 | 2018.05.24 23:13 | modify | 883 | 2.32 | 1.50959 | 1.50538 | 1.51408 | ||
| 2649 | 2018.05.25 01:19 | close | 883 | 2.32 | 1.51007 | 1.50538 | 1.51408 | 65.87 | 46312.21 |
| 2650 | 2018.05.25 23:10 | buy | 884 | 2.32 | 1.51257 | 0.00000 | 0.00000 | ||
| 2651 | 2018.05.25 23:10 | modify | 884 | 2.32 | 1.51257 | 1.50840 | 1.51710 | ||
| 2652 | 2018.05.28 00:01 | close | 884 | 2.32 | 1.51410 | 1.50840 | 1.51710 | 252.33 | 46564.54 |
| 2653 | 2018.05.28 00:04 | sell | 885 | 2.33 | 1.51508 | 0.00000 | 0.00000 | ||
| 2654 | 2018.05.28 00:04 | modify | 885 | 2.33 | 1.51508 | 1.51944 | 1.51074 | ||
| 2655 | 2018.05.28 03:57 | s/l | 885 | 2.33 | 1.51944 | 1.51944 | 1.51074 | -788.41 | 45776.13 |
| 2656 | 2018.05.30 01:18 | sell | 886 | 2.29 | 1.50285 | 0.00000 | 0.00000 | ||
| 2657 | 2018.05.30 01:18 | modify | 886 | 2.29 | 1.50285 | 1.50701 | 1.49831 | ||
| 2658 | 2018.05.30 03:15 | close | 886 | 2.29 | 1.50294 | 1.50701 | 1.49831 | -26.46 | 45749.67 |
| 2659 | 2018.05.30 23:07 | sell | 887 | 2.29 | 1.50199 | 0.00000 | 0.00000 | ||
| 2660 | 2018.05.30 23:07 | modify | 887 | 2.29 | 1.50199 | 1.50622 | 1.49752 | ||
| 2661 | 2018.05.31 01:44 | close | 887 | 2.29 | 1.50183 | 1.50622 | 1.49752 | 42.43 | 45792.10 |
| 2662 | 2018.06.01 23:00 | buy | 888 | 2.29 | 1.51058 | 0.00000 | 0.00000 | ||
| 2663 | 2018.06.01 23:00 | modify | 888 | 2.29 | 1.51058 | 1.50639 | 1.51509 | ||
| 2664 | 2018.06.01 23:38 | close | 888 | 2.29 | 1.51256 | 1.50639 | 1.51509 | 336.39 | 46128.49 |
| 2665 | 2018.06.04 00:01 | buy | 889 | 2.31 | 1.50900 | 0.00000 | 0.00000 | ||
| 2666 | 2018.06.04 00:02 | modify | 889 | 2.31 | 1.50900 | 1.50534 | 1.51404 | ||
| 2667 | 2018.06.04 01:45 | close | 889 | 2.31 | 1.51178 | 1.50534 | 1.51404 | 480.78 | 46609.27 |
| 2668 | 2018.06.07 23:59 | buy | 890 | 2.34 | 1.53039 | 0.00000 | 0.00000 | ||
| 2669 | 2018.06.07 23:59 | modify | 890 | 2.34 | 1.53039 | 1.52620 | 1.53490 | ||
| 2670 | 2018.06.08 01:30 | close | 890 | 2.34 | 1.53040 | 1.52620 | 1.53490 | -17.75 | 46591.53 |
| 2671 | 2018.06.08 23:55 | buy | 891 | 2.33 | 1.52082 | 0.00000 | 0.00000 | ||
| 2672 | 2018.06.08 23:55 | modify | 891 | 2.33 | 1.52082 | 1.51663 | 1.52533 | ||
| 2673 | 2018.06.11 00:01 | t/p | 891 | 2.33 | 1.52533 | 1.51663 | 1.52533 | 784.88 | 47376.41 |
| 2674 | 2018.06.11 00:01 | sell | 892 | 2.37 | 1.52968 | 0.00000 | 0.00000 | ||
| 2675 | 2018.06.11 00:01 | modify | 892 | 2.37 | 1.52968 | 1.53382 | 1.52512 | ||
| 2676 | 2018.06.11 02:15 | close | 892 | 2.37 | 1.52709 | 1.53382 | 1.52512 | 458.76 | 47835.17 |
| 2677 | 2018.06.12 00:00 | buy | 893 | 2.40 | 1.52892 | 0.00000 | 0.00000 | ||
| 2678 | 2018.06.12 00:00 | modify | 893 | 2.40 | 1.52892 | 1.52496 | 1.53366 | ||
| 2679 | 2018.06.12 00:09 | close | 893 | 2.40 | 1.53019 | 1.52496 | 1.53366 | 222.12 | 48057.29 |
| 2680 | 2018.06.13 23:50 | buy | 894 | 2.41 | 1.53021 | 0.00000 | 0.00000 | ||
| 2681 | 2018.06.13 23:50 | modify | 894 | 2.41 | 1.53021 | 1.52600 | 1.53470 | ||
| 2682 | 2018.06.14 01:05 | close | 894 | 2.41 | 1.53086 | 1.52600 | 1.53470 | 82.01 | 48139.30 |
| 2683 | 2018.06.14 23:09 | buy | 895 | 2.41 | 1.51659 | 0.00000 | 0.00000 | ||
| 2684 | 2018.06.14 23:09 | modify | 895 | 2.41 | 1.51659 | 1.51240 | 1.52110 | ||
| 2685 | 2018.06.15 01:00 | close | 895 | 2.41 | 1.51660 | 1.51240 | 1.52110 | -18.27 | 48121.03 |
| 2686 | 2018.06.15 01:10 | sell | 896 | 2.41 | 1.51741 | 0.00000 | 0.00000 | ||
| 2687 | 2018.06.15 01:10 | modify | 896 | 2.41 | 1.51741 | 1.52160 | 1.51290 | ||
| 2688 | 2018.06.15 02:22 | close | 896 | 2.41 | 1.51675 | 1.52160 | 1.51290 | 110.50 | 48231.53 |
| 2689 | 2018.06.15 23:04 | sell | 897 | 2.42 | 1.53164 | 0.00000 | 0.00000 | ||
| 2690 | 2018.06.15 23:04 | modify | 897 | 2.42 | 1.53164 | 1.53583 | 1.52713 | ||
| 2691 | 2018.06.18 00:01 | close | 897 | 2.42 | 1.52746 | 1.53583 | 1.52713 | 771.77 | 49003.29 |
| 2692 | 2018.06.18 00:01 | buy | 898 | 2.43 | 1.52746 | 0.00000 | 0.00000 | ||
| 2693 | 2018.06.18 00:02 | modify | 898 | 2.43 | 1.52746 | 1.52334 | 1.53204 | ||
| 2694 | 2018.06.18 02:15 | close | 898 | 2.43 | 1.53053 | 1.52334 | 1.53204 | 559.69 | 49562.98 |
| 2695 | 2018.06.18 23:00 | buy | 899 | 2.48 | 1.53299 | 0.00000 | 0.00000 | ||
| 2696 | 2018.06.18 23:00 | modify | 899 | 2.48 | 1.53299 | 1.52878 | 1.53748 | ||
| 2697 | 2018.06.19 00:30 | close | 899 | 2.48 | 1.53410 | 1.52878 | 1.53748 | 190.00 | 49752.98 |
| 2698 | 2018.06.19 23:02 | sell | 900 | 2.49 | 1.53855 | 0.00000 | 0.00000 | ||
| 2699 | 2018.06.19 23:02 | modify | 900 | 2.49 | 1.53855 | 1.54277 | 1.53407 | ||
| 2700 | 2018.06.20 01:00 | close | 900 | 2.49 | 1.53877 | 1.54277 | 1.53407 | -44.46 | 49708.53 |
| 2701 | 2018.06.21 00:00 | buy | 901 | 2.49 | 1.53892 | 0.00000 | 0.00000 | ||
| 2702 | 2018.06.21 00:00 | modify | 901 | 2.49 | 1.53892 | 1.53470 | 1.54340 | ||
| 2703 | 2018.06.21 01:54 | close | 901 | 2.49 | 1.54082 | 1.53470 | 1.54340 | 350.52 | 50059.05 |
| 2704 | 2018.06.21 23:26 | buy | 902 | 2.51 | 1.54406 | 0.00000 | 0.00000 | ||
| 2705 | 2018.06.21 23:26 | modify | 902 | 2.51 | 1.54406 | 1.53985 | 1.54855 | ||
| 2706 | 2018.06.22 00:12 | close | 902 | 2.51 | 1.54549 | 1.53985 | 1.54855 | 253.78 | 50312.82 |
| 2707 | 2018.06.22 23:03 | buy | 903 | 2.52 | 1.54734 | 0.00000 | 0.00000 | ||
| 2708 | 2018.06.22 23:03 | modify | 903 | 2.52 | 1.54734 | 1.54313 | 1.55183 | ||
| 2709 | 2018.06.25 00:36 | close | 903 | 2.52 | 1.54755 | 1.54313 | 1.55183 | 19.46 | 50332.29 |
| 2710 | 2018.06.25 01:08 | sell | 904 | 2.52 | 1.54824 | 0.00000 | 0.00000 | ||
| 2711 | 2018.06.25 01:08 | modify | 904 | 2.52 | 1.54824 | 1.55242 | 1.54372 | ||
| 2712 | 2018.06.25 03:00 | close | 904 | 2.52 | 1.54840 | 1.55242 | 1.54372 | -42.61 | 50289.68 |
| 2713 | 2018.06.25 23:15 | buy | 905 | 2.52 | 1.55549 | 0.00000 | 0.00000 | ||
| 2714 | 2018.06.25 23:16 | modify | 905 | 2.52 | 1.55549 | 1.55128 | 1.55998 | ||
| 2715 | 2018.06.26 01:33 | close | 905 | 2.52 | 1.55561 | 1.55128 | 1.55998 | 2.11 | 50291.79 |
| 2716 | 2018.07.02 00:03 | sell | 906 | 2.52 | 1.53573 | 0.00000 | 0.00000 | ||
| 2717 | 2018.07.02 00:03 | modify | 906 | 2.52 | 1.53573 | 1.53951 | 1.53081 | ||
| 2718 | 2018.07.02 00:06 | close | 906 | 2.52 | 1.53438 | 1.53951 | 1.53081 | 248.63 | 50540.42 |
| 2719 | 2018.07.02 00:23 | buy | 907 | 2.53 | 1.53309 | 0.00000 | 0.00000 | ||
| 2720 | 2018.07.02 00:23 | modify | 907 | 2.53 | 1.53309 | 1.52888 | 1.53758 | ||
| 2721 | 2018.07.02 01:01 | close | 907 | 2.53 | 1.53503 | 1.52888 | 1.53758 | 363.89 | 50904.31 |
| 2722 | 2018.07.02 23:12 | sell | 908 | 2.55 | 1.53392 | 0.00000 | 0.00000 | ||
| 2723 | 2018.07.02 23:12 | modify | 908 | 2.55 | 1.53392 | 1.53815 | 1.52945 | ||
| 2724 | 2018.07.03 01:15 | close | 908 | 2.55 | 1.53474 | 1.53815 | 1.52945 | -162.63 | 50741.68 |
| 2725 | 2018.07.09 00:01 | buy | 909 | 2.54 | 1.53572 | 0.00000 | 0.00000 | ||
| 2726 | 2018.07.09 00:01 | modify | 909 | 2.54 | 1.53572 | 1.53166 | 1.54036 | ||
| 2727 | 2018.07.09 01:11 | close | 909 | 2.54 | 1.53885 | 1.53166 | 1.54036 | 596.69 | 51338.37 |
| 2728 | 2018.07.10 23:48 | buy | 910 | 2.57 | 1.53969 | 0.00000 | 0.00000 | ||
| 2729 | 2018.07.10 23:48 | modify | 910 | 2.57 | 1.53969 | 1.53551 | 1.54421 | ||
| 2730 | 2018.07.11 00:08 | close | 910 | 2.57 | 1.54113 | 1.53551 | 1.54421 | 261.81 | 51600.18 |
| 2731 | 2018.07.11 01:23 | sell | 911 | 2.59 | 1.54173 | 0.00000 | 0.00000 | ||
| 2732 | 2018.07.11 01:23 | modify | 911 | 2.59 | 1.54173 | 1.54587 | 1.53717 | ||
| 2733 | 2018.07.11 02:45 | close | 911 | 2.59 | 1.54141 | 1.54587 | 1.53717 | 51.36 | 51651.54 |
| 2734 | 2018.07.11 23:25 | sell | 912 | 2.59 | 1.54217 | 0.00000 | 0.00000 | ||
| 2735 | 2018.07.11 23:25 | modify | 912 | 2.59 | 1.54217 | 1.54636 | 1.53766 | ||
| 2736 | 2018.07.12 02:00 | close | 912 | 2.59 | 1.54210 | 1.54636 | 1.53766 | 30.14 | 51681.68 |
| 2737 | 2018.07.12 23:15 | buy | 913 | 2.59 | 1.53579 | 0.00000 | 0.00000 | ||
| 2738 | 2018.07.12 23:15 | modify | 913 | 2.59 | 1.53579 | 1.53162 | 1.54032 | ||
| 2739 | 2018.07.13 01:00 | close | 913 | 2.59 | 1.53558 | 1.53162 | 1.54032 | -63.26 | 51618.42 |
| 2740 | 2018.07.17 00:00 | buy | 914 | 2.59 | 1.53780 | 0.00000 | 0.00000 | ||
| 2741 | 2018.07.17 00:00 | modify | 914 | 2.59 | 1.53780 | 1.53349 | 1.54219 | ||
| 2742 | 2018.07.17 00:02 | close | 914 | 2.59 | 1.53904 | 1.53349 | 1.54219 | 233.75 | 51852.17 |
| 2743 | 2018.07.18 23:00 | buy | 915 | 2.60 | 1.53294 | 0.00000 | 0.00000 | ||
| 2744 | 2018.07.18 23:00 | modify | 915 | 2.60 | 1.53294 | 1.52876 | 1.53746 | ||
| 2745 | 2018.07.19 00:45 | close | 915 | 2.60 | 1.53297 | 1.52876 | 1.53746 | -34.91 | 51817.26 |
| 2746 | 2018.07.19 23:52 | sell | 916 | 2.60 | 1.54455 | 0.00000 | 0.00000 | ||
| 2747 | 2018.07.19 23:52 | modify | 916 | 2.60 | 1.54455 | 1.54878 | 1.54008 | ||
| 2748 | 2018.07.20 01:45 | close | 916 | 2.60 | 1.54476 | 1.54878 | 1.54008 | -44.44 | 51772.83 |
| 2749 | 2018.07.20 23:10 | buy | 917 | 2.59 | 1.53886 | 0.00000 | 0.00000 | ||
| 2750 | 2018.07.20 23:10 | modify | 917 | 2.59 | 1.53886 | 1.53467 | 1.54337 | ||
| 2751 | 2018.07.20 23:55 | close | 917 | 2.59 | 1.53962 | 1.53467 | 1.54337 | 138.59 | 51911.42 |
外汇交易可能涉及超出您初始存款的损失风险。这并不适合所有投资者,您应确保了解所涉及的风险,如有必要,请寻求独立建议。
外汇账户通常提供不同程度的杠杆,其较高的利润潜力与同样高的风险水平平衡。您永远不应该冒超过您准备损失的风险,并应仔细考虑您的交易经验。
过去的表现和模拟结果并不一定表明未来的表现。本网站上的所有内容仅代表作者的意见,不构成对购买其页面中描述的任何产品的明确建议。