Forex RobinVOL

使用SMRT Algo更聪明地交易：终极交易解决方案 2025 年提升您的交易成功率：每位交易者都应通过 FBS 外汇经纪商养成的 7 个习惯通过Telegram Signal Copier自动化您的交易：实时信号同步和更聪明的决策 Algocrat AI：2024年12月的变革性表现 Tickmill促销：将交易手数转化为现金奖励利用 Alpari 的专业交易工具释放您的全部交易潜力 – 提升您的外汇交易外汇机器人工厂：最快且最可靠的专家顾问生成器 Valery Trading 2024年度回顾：成就与创新外汇机器人学院评审：使用外汇机器人工厂EA生成器实现自动化交易革命 Algocrat AI的2024年度回顾：加密算法交易中的卓越增长和里程碑再也不怕错过交易：VPS Forex Trader 提供 99.99% 可用性保证 Telegram Copier 评测：革新自动化外汇交易加入 XM Broker 竞赛，每月赢取大奖高性能Forex VPS服务 | 1毫秒执行与100%运行时间保证加入Tickmill，免费获得价值250美元的专家顾问！今天优化您的外汇交易策略在这个假期，通过FXVM的30%折扣提高您的外汇交易，选择VPS计划如何避免过度交易，成为一个更聪明的交易者 Forex Gold Investor EA v1.96: 新功能、错误修复和独家节日优惠

Pump Trader Robot WallStreetWolFx (WSWFX) Men Of Wealth NeuralEdge Ultimate Pip Collector Alita Pro Battle Cyborg Happy Index FX Multicore FX Quake Super Gold US30 Turbo Gold Hitter Target Trader Infinity Trader EA GOLDUXE Power Growth Trader Trend Matrix EA Happy Bitcoin

Advanced Markets IV Markets ACY Securities HYCM FxGlory FxPro eToro HFM Broker Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS IC Markets ProfiForex

Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services TradingFX VPS FXVM

官方网站

Strategy Tester: Robin_VOL

Strategy Tester Report

Robin_VOL

AlpariUK-Demo-Pro (Build 419)

Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2000.01.03 00:00 - 2000.12.29 23:44 (2000.01.01 - 2000.12.31)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;

Bars in test	25797	Ticks modelled	50553	Modelling quality	n/a
Mismatched charts errors	0

Initial deposit	100000.00
Total net profit	66523.87	Gross profit	202882.10	Gross loss	-136358.23
Profit factor	1.49	Expected payoff	146.53
Absolute drawdown	150.00	Maximal drawdown	23295.67 (12.97%)	Relative drawdown	12.97% (23295.67)

Total trades	454	Short positions (won %)	247 (52.63%)	Long positions (won %)	207 (46.38%)
		Profit trades (% of total)	226 (49.78%)	Loss trades (% of total)	228 (50.22%)
Largest		profit trade	8479.75	loss trade	-2221.10
Average		profit trade	897.71	loss trade	-598.06
Maximum		consecutive wins (profit in money)	18 (15104.85)	consecutive losses (loss in money)	11 (-6503.90)
Maximal		consecutive profit (count of wins)	15104.85 (18)	consecutive loss (count of losses)	-7846.35 (7)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2000.01.03 01:00	buy	1	2.00	1.01305	0.00000	0.00000
2	2000.01.03 01:00	modify	1	2.00	1.01305	0.97040	1.05540
3	2000.01.03 01:30	buy	2	2.00	1.01335	0.00000	0.00000
4	2000.01.03 01:30	modify	2	2.00	1.01335	0.97020	1.05620
5	2000.01.03 03:00	close	2	2.00	1.01700	0.97020	1.05620	730.00	100730.00
6	2000.01.03 03:00	close	1	2.00	1.01700	0.97040	1.05540	790.00	101520.00
7	2000.01.03 03:15	buy	3	2.03	1.01895	0.00000	0.00000
8	2000.01.03 03:15	modify	3	2.03	1.01895	0.94730	1.09030
9	2000.01.03 08:00	close	3	2.03	1.01540	0.94730	1.09030	-720.65	100799.35
10	2000.01.03 17:00	buy	4	2.02	1.01555	0.00000	0.00000
11	2000.01.03 17:00	modify	4	2.02	1.01555	0.95190	1.07890
12	2000.01.03 17:15	buy	5	2.02	1.01645	0.00000	0.00000
13	2000.01.03 17:15	modify	5	2.02	1.01645	0.95280	1.07980
14	2000.01.03 18:30	close	5	2.02	1.01990	0.95280	1.07980	696.90	101496.25
15	2000.01.03 19:00	close	4	2.02	1.02070	0.95190	1.07890	1040.30	102536.55
16	2000.01.05 08:30	buy	6	2.05	1.03615	0.00000	0.00000
17	2000.01.05 08:30	modify	6	2.05	1.03615	0.99200	1.08000
18	2000.01.05 09:00	buy	7	2.05	1.03675	0.00000	0.00000
19	2000.01.05 09:00	modify	7	2.05	1.03675	0.99410	1.07910
20	2000.01.05 09:45	close	7	2.05	1.03880	0.99410	1.07910	420.25	102956.80
21	2000.01.05 10:15	close	6	2.05	1.03710	0.99200	1.08000	194.75	103151.55
22	2000.01.14 15:00	sell	8	2.06	1.01810	0.00000	0.00000
23	2000.01.14 15:00	modify	8	2.06	1.01810	1.06860	0.96760
24	2000.01.14 15:15	sell	9	2.06	1.01860	0.00000	0.00000
25	2000.01.14 15:15	modify	9	2.06	1.01860	1.06660	0.97060
26	2000.01.14 16:30	close	9	2.06	1.01315	1.06660	0.97060	1122.70	104274.25
27	2000.01.14 16:45	sell	10	2.06	1.01350	0.00000	0.00000
28	2000.01.14 16:45	modify	10	2.06	1.01350	1.08800	0.93900
29	2000.01.14 17:00	sell	11	2.06	1.01170	0.00000	0.00000
30	2000.01.14 17:00	modify	11	2.06	1.01170	1.08920	0.93420
31	2000.01.14 18:15	close	11	2.06	1.01535	1.08920	0.93420	-751.90	103522.35
32	2000.01.17 01:45	sell	12	2.06	1.01370	0.00000	0.00000
33	2000.01.17 01:45	modify	12	2.06	1.01370	1.07270	0.95470
34	2000.01.17 15:00	close	12	2.06	1.00805	1.07270	0.95470	1163.90	104686.25
35	2000.01.17 15:00	close	10	2.06	1.00805	1.08800	0.93900	1123.94	105810.19
36	2000.01.17 19:45	close	8	2.06	1.01195	1.06860	0.96760	1268.14	107078.32
37	2000.01.20 10:15	sell	13	2.14	1.01060	0.00000	0.00000
38	2000.01.20 10:15	modify	13	2.14	1.01060	1.03210	0.98910
39	2000.01.20 10:30	sell	14	2.14	1.01080	0.00000	0.00000
40	2000.01.20 10:30	modify	14	2.14	1.01080	1.03230	0.98930
41	2000.01.20 10:45	close	14	2.14	1.00875	1.03230	0.98930	438.70	107517.02
42	2000.01.20 11:00	close	13	2.14	1.00985	1.03210	0.98910	160.50	107677.52
43	2000.01.20 17:45	buy	15	2.15	1.01375	0.00000	0.00000
44	2000.01.20 17:45	modify	15	2.15	1.01375	0.97810	1.04910
45	2000.01.20 18:15	buy	16	2.15	1.01455	0.00000	0.00000
46	2000.01.20 18:15	modify	16	2.15	1.01455	0.97390	1.05490
47	2000.01.20 18:45	close	16	2.15	1.01740	0.97390	1.05490	612.75	108290.27
48	2000.01.20 18:45	close	15	2.15	1.01740	0.97810	1.04910	784.75	109075.02
49	2000.01.21 14:30	sell	17	2.18	1.00910	0.00000	0.00000
50	2000.01.21 14:30	modify	17	2.18	1.00910	1.06110	0.95710
51	2000.01.21 15:45	close	17	2.18	1.00585	1.06110	0.95710	708.50	109783.52
52	2000.01.21 18:00	sell	18	2.20	1.00950	0.00000	0.00000
53	2000.01.21 18:00	modify	18	2.20	1.00950	1.08100	0.93800
54	2000.01.21 19:45	sell	19	2.20	1.01010	0.00000	0.00000
55	2000.01.21 19:45	modify	19	2.20	1.01010	1.08110	0.93910
56	2000.01.21 21:00	sell	20	2.20	1.00980	0.00000	0.00000
57	2000.01.21 21:00	modify	20	2.20	1.00980	1.41180	0.60780
58	2000.01.21 23:44	sell	21	2.20	1.00890	0.00000	0.00000
59	2000.01.21 23:44	modify	21	2.20	1.00890	1.33290	0.68490
60	2000.01.24 00:15	close	21	2.20	1.00385	1.33290	0.68490	1112.32	110895.84
61	2000.01.24 00:15	close	20	2.20	1.00385	1.41180	0.60780	1310.32	112206.16
62	2000.01.24 00:15	close	19	2.20	1.00385	1.08110	0.93910	1376.32	113582.48
63	2000.01.24 00:15	close	18	2.20	1.00385	1.08100	0.93800	1244.32	114826.80
64	2000.01.25 09:45	sell	22	2.30	1.00580	0.00000	0.00000
65	2000.01.25 09:45	modify	22	2.30	1.00580	1.02980	0.98180
66	2000.01.25 10:45	close	22	2.30	1.00455	1.02980	0.98180	287.50	115114.30
67	2000.01.27 13:45	sell	23	2.30	0.99670	0.00000	0.00000
68	2000.01.27 13:45	modify	23	2.30	0.99670	1.03320	0.96020
69	2000.01.27 14:00	sell	24	2.30	0.99630	0.00000	0.00000
70	2000.01.27 14:00	modify	24	2.30	0.99630	1.03330	0.95930
71	2000.01.27 14:15	sell	25	2.30	0.99650	0.00000	0.00000
72	2000.01.27 14:15	modify	25	2.30	0.99650	1.03350	0.95950
73	2000.01.27 14:45	close	25	2.30	0.99445	1.03350	0.95950	471.50	115585.80
74	2000.01.27 14:45	close	24	2.30	0.99445	1.03330	0.95930	425.50	116011.30
75	2000.01.27 14:45	close	23	2.30	0.99445	1.03320	0.96020	517.50	116528.80
76	2000.01.27 15:00	sell	26	2.33	0.99360	0.00000	0.00000
77	2000.01.27 15:00	modify	26	2.33	0.99360	1.04660	0.94060
78	2000.01.27 15:30	sell	27	2.33	0.99120	0.00000	0.00000
79	2000.01.27 15:30	modify	27	2.33	0.99120	1.05320	0.92920
80	2000.01.27 16:45	close	27	2.33	0.98835	1.05320	0.92920	664.05	117192.85
81	2000.01.28 02:00	close	26	2.33	0.98745	1.04660	0.94060	1434.35	118627.20
82	2000.01.28 09:15	sell	28	2.37	0.98400	0.00000	0.00000
83	2000.01.28 09:15	modify	28	2.37	0.98400	1.01550	0.95250
84	2000.01.28 09:30	sell	29	2.37	0.98330	0.00000	0.00000
85	2000.01.28 09:30	modify	29	2.37	0.98330	1.01530	0.95130
86	2000.01.28 09:45	close	29	2.37	0.98495	1.01530	0.95130	-391.05	118236.15
87	2000.01.28 10:45	close	28	2.37	0.98585	1.01550	0.95250	-438.45	117797.70
88	2000.01.28 16:30	sell	30	2.36	0.97940	0.00000	0.00000
89	2000.01.28 16:30	modify	30	2.36	0.97940	1.03340	0.92540
90	2000.01.28 16:45	sell	31	2.36	0.97710	0.00000	0.00000
91	2000.01.28 16:45	modify	31	2.36	0.97710	1.04110	0.91310
92	2000.01.28 17:00	close	31	2.36	0.97985	1.04110	0.91310	-649.00	117148.70
93	2000.01.28 18:30	close	30	2.36	0.97545	1.03340	0.92540	932.20	118080.90
94	2000.01.31 00:15	sell	32	2.36	0.97770	0.00000	0.00000
95	2000.01.31 00:15	modify	32	2.36	0.97770	1.04470	0.91070
96	2000.01.31 00:30	sell	33	2.36	0.97770	0.00000	0.00000
97	2000.01.31 00:30	modify	33	2.36	0.97770	1.04470	0.91070
98	2000.01.31 00:45	sell	34	2.36	0.97900	0.00000	0.00000
99	2000.01.31 00:45	modify	34	2.36	0.97900	1.04600	0.91200
100	2000.01.31 01:45	close	34	2.36	0.97965	1.04600	0.91200	-153.40	117927.50
101	2000.01.31 01:45	close	33	2.36	0.97965	1.04470	0.91070	-460.20	117467.30
102	2000.01.31 01:45	close	32	2.36	0.97965	1.04470	0.91070	-460.20	117007.10
103	2000.02.01 14:45	buy	35	2.34	0.97455	0.00000	0.00000
104	2000.02.01 14:45	modify	35	2.34	0.97455	0.93440	1.01440
105	2000.02.01 15:15	buy	36	2.34	0.97535	0.00000	0.00000
106	2000.02.01 15:15	modify	36	2.34	0.97535	0.92620	1.02420
107	2000.02.01 16:30	close	36	2.34	0.97750	0.92620	1.02420	503.10	117510.20
108	2000.02.01 17:00	close	35	2.34	0.97300	0.93440	1.01440	-362.70	117147.50
109	2000.02.01 17:15	sell	37	2.34	0.97260	0.00000	0.00000
110	2000.02.01 17:15	modify	37	2.34	0.97260	1.03010	0.91510
111	2000.02.01 19:30	close	37	2.34	0.97145	1.03010	0.91510	269.10	117416.60
112	2000.02.02 17:45	buy	38	2.35	0.97615	0.00000	0.00000
113	2000.02.02 17:45	modify	38	2.35	0.97615	0.94250	1.00950
114	2000.02.02 20:15	close	38	2.35	0.97740	0.94250	1.00950	293.75	117710.35
115	2000.02.03 16:15	buy	39	2.35	0.98205	0.00000	0.00000
116	2000.02.03 16:15	modify	39	2.35	0.98205	0.92590	1.03790
117	2000.02.03 17:30	buy	40	2.35	0.98895	0.00000	0.00000
118	2000.02.03 17:30	modify	40	2.35	0.98895	0.89980	1.07780
119	2000.02.03 18:15	close	40	2.35	0.99110	0.89980	1.07780	505.25	118215.60
120	2000.02.03 18:30	buy	41	2.35	0.99405	0.00000	0.00000
121	2000.02.03 18:30	modify	41	2.35	0.99405	0.87790	1.10990
122	2000.02.03 19:00	close	41	2.35	0.98910	0.87790	1.10990	-1163.25	117052.35
123	2000.02.03 19:30	close	39	2.35	0.98860	0.92590	1.03790	1539.25	118591.60
124	2000.02.04 12:15	sell	42	2.37	0.98560	0.00000	0.00000
125	2000.02.04 12:15	modify	42	2.37	0.98560	1.03060	0.94060
126	2000.02.04 14:30	close	42	2.37	0.98275	1.03060	0.94060	675.45	119267.05
127	2000.02.07 13:15	sell	43	2.39	0.97730	0.00000	0.00000
128	2000.02.07 13:15	modify	43	2.39	0.97730	1.00680	0.94780
129	2000.02.07 16:45	close	43	2.39	0.97855	1.00680	0.94780	-298.75	118968.30
130	2000.02.08 10:00	sell	44	2.38	0.97930	0.00000	0.00000
131	2000.02.08 10:00	modify	44	2.38	0.97930	1.00680	0.95180
132	2000.02.08 10:45	close	44	2.38	0.98095	1.00680	0.95180	-392.70	118575.60
133	2000.02.08 11:45	buy	45	2.37	0.98635	0.00000	0.00000
134	2000.02.08 11:45	modify	45	2.37	0.98635	0.94370	1.02870
135	2000.02.08 12:00	buy	46	2.37	0.98665	0.00000	0.00000
136	2000.02.08 12:00	modify	46	2.37	0.98665	0.93800	1.03500
137	2000.02.08 13:45	close	46	2.37	0.99090	0.93800	1.03500	1007.25	119582.85
138	2000.02.08 14:00	buy	47	2.37	0.99045	0.00000	0.00000
139	2000.02.08 14:00	modify	47	2.37	0.99045	0.92630	1.05430
140	2000.02.08 14:45	close	47	2.37	0.98780	0.92630	1.05430	-628.05	118954.80
141	2000.02.08 14:45	close	45	2.37	0.98780	0.94370	1.02870	343.65	119298.45
142	2000.02.09 09:00	buy	48	2.39	0.99315	0.00000	0.00000
143	2000.02.09 09:00	modify	48	2.39	0.99315	0.95150	1.03450
144	2000.02.09 09:15	buy	49	2.39	0.99265	0.00000	0.00000
145	2000.02.09 09:15	modify	49	2.39	0.99265	0.95050	1.03450
146	2000.02.09 09:30	buy	50	2.39	0.99255	0.00000	0.00000
147	2000.02.09 09:30	modify	50	2.39	0.99255	0.94890	1.03590
148	2000.02.09 11:00	close	50	2.39	0.98970	0.94890	1.03590	-681.15	118617.30
149	2000.02.09 11:00	close	49	2.39	0.98970	0.95050	1.03450	-705.05	117912.25
150	2000.02.09 11:00	close	48	2.39	0.98970	0.95150	1.03450	-824.55	117087.70
151	2000.02.10 07:30	sell	51	2.34	0.99100	0.00000	0.00000
152	2000.02.10 07:30	modify	51	2.34	0.99100	1.01750	0.96450
153	2000.02.10 08:00	close	51	2.34	0.99275	1.01750	0.96450	-409.50	116678.20
154	2000.02.10 13:15	sell	52	2.33	0.98750	0.00000	0.00000
155	2000.02.10 13:15	modify	52	2.33	0.98750	1.03750	0.93750
156	2000.02.10 13:30	sell	53	2.33	0.98680	0.00000	0.00000
157	2000.02.10 13:30	modify	53	2.33	0.98680	1.03780	0.93580
158	2000.02.10 13:45	sell	54	2.33	0.98710	0.00000	0.00000
159	2000.02.10 13:45	modify	54	2.33	0.98710	1.03810	0.93610
160	2000.02.10 15:45	sell	55	2.33	0.98830	0.00000	0.00000
161	2000.02.10 15:45	modify	55	2.33	0.98830	1.04130	0.93530
162	2000.02.10 16:30	close	55	2.33	0.98405	1.04130	0.93530	990.25	117668.45
163	2000.02.10 17:30	close	54	2.33	0.98655	1.03810	0.93610	128.15	117796.60
164	2000.02.10 17:30	close	53	2.33	0.98655	1.03780	0.93580	58.25	117854.85
165	2000.02.10 17:45	close	52	2.33	0.98725	1.03750	0.93750	58.25	117913.10
166	2000.02.11 13:00	sell	56	2.36	0.98070	0.00000	0.00000
167	2000.02.11 13:00	modify	56	2.36	0.98070	1.02120	0.94020
168	2000.02.11 13:15	sell	57	2.36	0.98020	0.00000	0.00000
169	2000.02.11 13:15	modify	57	2.36	0.98020	1.02070	0.93970
170	2000.02.11 16:15	close	57	2.36	0.98445	1.02070	0.93970	-1003.00	116910.10
171	2000.02.11 16:15	close	56	2.36	0.98445	1.02120	0.94020	-885.00	116025.10
172	2000.02.15 13:45	sell	58	2.32	0.97710	0.00000	0.00000
173	2000.02.15 13:45	modify	58	2.32	0.97710	1.00310	0.95110
174	2000.02.15 14:00	close	58	2.32	0.97805	1.00310	0.95110	-220.40	115804.70
175	2000.02.15 16:30	buy	59	2.32	0.98215	0.00000	0.00000
176	2000.02.15 16:30	modify	59	2.32	0.98215	0.94600	1.01800
177	2000.02.15 16:45	buy	60	2.32	0.98435	0.00000	0.00000
178	2000.02.15 16:45	modify	60	2.32	0.98435	0.94270	1.02570
179	2000.02.15 17:00	buy	61	2.32	0.98365	0.00000	0.00000
180	2000.02.15 17:00	modify	61	2.32	0.98365	0.93800	1.02900
181	2000.02.15 17:15	close	61	2.32	0.98270	0.93800	1.02900	-220.40	115584.30
182	2000.02.15 17:15	close	60	2.32	0.98270	0.94270	1.02570	-382.80	115201.50
183	2000.02.15 20:30	close	59	2.32	0.98180	0.94600	1.01800	-81.20	115120.30
184	2000.02.16 15:45	buy	62	2.30	0.98325	0.00000	0.00000
185	2000.02.16 15:45	modify	62	2.30	0.98325	0.95860	1.00760
186	2000.02.16 17:15	close	62	2.30	0.98330	0.95860	1.00760	11.50	115131.80
187	2000.02.17 10:45	buy	63	2.30	0.99035	0.00000	0.00000
188	2000.02.17 10:45	modify	63	2.30	0.99035	0.95870	1.02170
189	2000.02.17 11:00	buy	64	2.30	0.99175	0.00000	0.00000
190	2000.02.17 11:00	modify	64	2.30	0.99175	0.95110	1.03210
191	2000.02.17 11:15	close	64	2.30	0.99490	0.95110	1.03210	724.50	115856.30
192	2000.02.17 11:30	buy	65	2.30	0.99395	0.00000	0.00000
193	2000.02.17 11:30	modify	65	2.30	0.99395	0.93930	1.04830
194	2000.02.17 12:15	close	65	2.30	0.99320	0.93930	1.04830	-172.50	115683.80
195	2000.02.17 14:45	close	63	2.30	0.99070	0.95870	1.02170	80.50	115764.30
196	2000.02.17 17:00	sell	66	2.32	0.98600	0.00000	0.00000
197	2000.02.17 17:00	modify	66	2.32	0.98600	1.04050	0.93150
198	2000.02.17 19:45	close	66	2.32	0.98805	1.04050	0.93150	-475.60	115288.70
199	2000.02.18 14:45	sell	67	2.31	0.98250	0.00000	0.00000
200	2000.02.18 14:45	modify	67	2.31	0.98250	1.02400	0.94100
201	2000.02.18 15:15	sell	68	2.31	0.98220	0.00000	0.00000
202	2000.02.18 15:15	modify	68	2.31	0.98220	1.02720	0.93720
203	2000.02.18 16:15	close	68	2.31	0.98435	1.02720	0.93720	-496.65	114792.05
204	2000.02.18 16:30	close	67	2.31	0.98615	1.02400	0.94100	-843.15	113948.90
205	2000.02.22 01:45	buy	69	2.28	0.99285	0.00000	0.00000
206	2000.02.22 01:45	modify	69	2.28	0.99285	0.95020	1.03520
207	2000.02.22 09:30	close	69	2.28	0.99650	0.95020	1.03520	832.20	114781.10
208	2000.02.22 09:45	buy	70	2.30	1.00115	0.00000	0.00000
209	2000.02.22 09:45	modify	70	2.30	1.00115	0.92450	1.07750
210	2000.02.22 10:00	buy	71	2.30	0.99975	0.00000	0.00000
211	2000.02.22 10:00	modify	71	2.30	0.99975	0.92310	1.07610
212	2000.02.22 16:30	close	71	2.30	1.00450	0.92310	1.07610	1092.50	115873.60
213	2000.02.22 16:30	close	70	2.30	1.00450	0.92450	1.07750	770.50	116644.10
214	2000.02.24 09:30	sell	72	2.33	0.99940	0.00000	0.00000
215	2000.02.24 09:30	modify	72	2.33	0.99940	1.02640	0.97240
216	2000.02.24 09:45	sell	73	2.33	0.99860	0.00000	0.00000
217	2000.02.24 09:45	modify	73	2.33	0.99860	1.02910	0.96810
218	2000.02.24 10:00	close	73	2.33	0.99745	1.02910	0.96810	267.95	116912.05
219	2000.02.24 10:30	close	72	2.33	0.99685	1.02640	0.97240	594.15	117506.20
220	2000.02.24 12:15	sell	74	2.35	0.99410	0.00000	0.00000
221	2000.02.24 12:15	modify	74	2.35	0.99410	1.04960	0.93860
222	2000.02.24 14:15	close	74	2.35	0.98965	1.04960	0.93860	1045.75	118551.95
223	2000.02.24 16:00	sell	75	2.37	0.99270	0.00000	0.00000
224	2000.02.24 16:00	modify	75	2.37	0.99270	1.06970	0.91570
225	2000.02.24 16:45	sell	76	2.37	0.99560	0.00000	0.00000
226	2000.02.24 16:45	modify	76	2.37	0.99560	1.07260	0.91860
227	2000.02.24 17:00	sell	77	2.37	0.99570	0.00000	0.00000
228	2000.02.24 17:00	modify	77	2.37	0.99570	1.07270	0.91870
229	2000.02.24 20:30	sell	78	2.37	0.99550	0.00000	0.00000
230	2000.02.24 20:30	modify	78	2.37	0.99550	1.06700	0.92400
231	2000.02.24 21:30	close	78	2.37	0.99295	1.06700	0.92400	604.35	119156.30
232	2000.02.25 06:00	close	77	2.37	0.99065	1.07270	0.91870	1198.27	120354.57
233	2000.02.25 06:00	close	76	2.37	0.99065	1.07260	0.91860	1174.57	121529.14
234	2000.02.25 06:00	close	75	2.37	0.99065	1.06970	0.91570	487.27	122016.42
235	2000.02.25 08:45	sell	79	2.44	0.98660	0.00000	0.00000
236	2000.02.25 08:45	modify	79	2.44	0.98660	1.03460	0.93860
237	2000.02.25 10:30	close	79	2.44	0.98955	1.03460	0.93860	-719.80	121296.62
238	2000.02.25 12:45	sell	80	2.43	0.98310	0.00000	0.00000
239	2000.02.25 12:45	modify	80	2.43	0.98310	1.03710	0.92910
240	2000.02.25 13:00	sell	81	2.43	0.98250	0.00000	0.00000
241	2000.02.25 13:00	modify	81	2.43	0.98250	1.03900	0.92600
242	2000.02.25 13:15	sell	82	2.43	0.98130	0.00000	0.00000
243	2000.02.25 13:15	modify	82	2.43	0.98130	1.04130	0.92130
244	2000.02.25 16:15	close	82	2.43	0.97885	1.04130	0.92130	595.35	121891.97
245	2000.02.25 16:30	close	81	2.43	0.97775	1.03900	0.92600	1154.25	123046.22
246	2000.02.25 18:00	close	80	2.43	0.97725	1.03710	0.92910	1421.55	124467.77
247	2000.02.28 04:30	sell	83	2.49	0.95780	0.00000	0.00000
248	2000.02.28 04:30	modify	83	2.49	0.95780	1.09080	0.82480
249	2000.02.28 04:45	sell	84	2.49	0.95600	0.00000	0.00000
250	2000.02.28 04:45	modify	84	2.49	0.95600	1.11100	0.80100
251	2000.02.28 06:15	close	84	2.49	0.95515	1.11100	0.80100	211.65	124679.42
252	2000.02.28 06:15	close	83	2.49	0.95515	1.09080	0.82480	659.85	125339.27
253	2000.02.29 10:00	buy	85	2.51	0.97415	0.00000	0.00000
254	2000.02.29 10:00	modify	85	2.51	0.97415	0.85950	1.08850
255	2000.02.29 10:15	buy	86	2.51	0.97435	0.00000	0.00000
256	2000.02.29 10:15	modify	86	2.51	0.97435	0.85970	1.08870
257	2000.02.29 15:15	close	86	2.51	0.96840	0.85970	1.08870	-1493.45	123845.82
258	2000.02.29 15:15	close	85	2.51	0.96840	0.85950	1.08850	-1443.25	122402.57
259	2000.03.10 13:00	sell	87	2.45	0.96130	0.00000	0.00000
260	2000.03.10 13:00	modify	87	2.45	0.96130	1.00430	0.91830
261	2000.03.10 15:15	sell	88	2.45	0.96250	0.00000	0.00000
262	2000.03.10 15:15	modify	88	2.45	0.96250	1.00800	0.91700
263	2000.03.10 15:45	close	88	2.45	0.96355	1.00800	0.91700	-257.25	122145.32
264	2000.03.10 15:45	close	87	2.45	0.96355	1.00430	0.91830	-551.25	121594.07
265	2000.03.13 18:30	sell	89	2.43	0.96210	0.00000	0.00000
266	2000.03.13 18:30	modify	89	2.43	0.96210	1.01760	0.90660
267	2000.03.13 19:45	close	89	2.43	0.96425	1.01760	0.90660	-522.45	121071.62
268	2000.03.14 15:15	buy	90	2.42	0.96585	0.00000	0.00000
269	2000.03.14 15:15	modify	90	2.42	0.96585	0.93670	0.99470
270	2000.03.14 15:30	buy	91	2.42	0.96615	0.00000	0.00000
271	2000.03.14 15:30	modify	91	2.42	0.96615	0.93700	0.99500
272	2000.03.14 16:15	close	91	2.42	0.96410	0.93700	0.99500	-496.10	120575.52
273	2000.03.14 16:15	close	90	2.42	0.96410	0.93670	0.99470	-423.50	120152.02
274	2000.03.16 14:15	sell	92	2.40	0.96600	0.00000	0.00000
275	2000.03.16 14:15	modify	92	2.40	0.96600	0.99400	0.93800
276	2000.03.16 14:30	sell	93	2.40	0.96560	0.00000	0.00000
277	2000.03.16 14:30	modify	93	2.40	0.96560	0.99510	0.93610
278	2000.03.16 14:45	close	93	2.40	0.96655	0.99510	0.93610	-228.00	119924.02
279	2000.03.16 15:15	close	92	2.40	0.96775	0.99400	0.93800	-420.00	119504.02
280	2000.03.16 17:00	buy	94	2.39	0.97385	0.00000	0.00000
281	2000.03.16 17:00	modify	94	2.39	0.97385	0.92920	1.01820
282	2000.03.16 18:00	close	94	2.39	0.97160	0.92920	1.01820	-537.75	118966.27
283	2000.03.21 18:45	sell	95	2.38	0.96650	0.00000	0.00000
284	2000.03.21 18:45	modify	95	2.38	0.96650	1.00550	0.92750
285	2000.03.21 19:00	sell	96	2.38	0.96550	0.00000	0.00000
286	2000.03.21 19:00	modify	96	2.38	0.96550	1.01400	0.91700
287	2000.03.21 19:15	sell	97	2.38	0.96530	0.00000	0.00000
288	2000.03.21 19:15	modify	97	2.38	0.96530	1.01380	0.91680
289	2000.03.21 20:30	close	97	2.38	0.96585	1.01380	0.91680	-130.90	118835.37
290	2000.03.21 22:45	close	96	2.38	0.96265	1.01400	0.91700	678.30	119513.67
291	2000.03.21 23:00	close	95	2.38	0.96175	1.00550	0.92750	1130.50	120644.17
292	2000.03.23 14:15	buy	98	2.41	0.96565	0.00000	0.00000
293	2000.03.23 14:15	modify	98	2.41	0.96565	0.93700	0.99400
294	2000.03.23 14:30	buy	99	2.41	0.96595	0.00000	0.00000
295	2000.03.23 14:30	modify	99	2.41	0.96595	0.93030	1.00130
296	2000.03.23 14:45	buy	100	2.41	0.96625	0.00000	0.00000
297	2000.03.23 14:45	modify	100	2.41	0.96625	0.93060	1.00160
298	2000.03.23 15:30	close	100	2.41	0.96640	0.93060	1.00160	36.15	120680.32
299	2000.03.23 16:00	close	99	2.41	0.97130	0.93030	1.00130	1289.35	121969.67
300	2000.03.23 16:15	buy	101	2.41	0.97095	0.00000	0.00000
301	2000.03.23 16:15	modify	101	2.41	0.97095	0.91480	1.02680
302	2000.03.23 16:30	buy	102	2.41	0.97105	0.00000	0.00000
303	2000.03.23 16:30	modify	102	2.41	0.97105	0.91340	1.02840
304	2000.03.24 02:30	close	102	2.41	0.97500	0.91340	1.02840	948.82	122918.48
305	2000.03.24 02:30	close	101	2.41	0.97500	0.91480	1.02680	972.92	123891.40
306	2000.03.24 02:30	close	98	2.41	0.97500	0.93700	0.99400	2250.22	126141.62
307	2000.03.24 16:00	buy	103	2.52	0.97245	0.00000	0.00000
308	2000.03.24 16:00	modify	103	2.52	0.97245	0.93180	1.01280
309	2000.03.24 16:15	close	103	2.52	0.97030	0.93180	1.01280	-541.80	125599.82
310	2000.03.27 18:30	sell	104	2.51	0.96530	0.00000	0.00000
311	2000.03.27 18:30	modify	104	2.51	0.96530	1.03880	0.89180
312	2000.03.27 19:00	sell	105	2.51	0.96460	0.00000	0.00000
313	2000.03.27 19:00	modify	105	2.51	0.96460	1.03810	0.89110
314	2000.03.27 22:15	sell	106	2.51	0.96640	0.00000	0.00000
315	2000.03.27 22:15	modify	106	2.51	0.96640	1.04040	0.89240
316	2000.03.27 23:00	sell	107	2.51	0.96680	0.00000	0.00000
317	2000.03.27 23:00	modify	107	2.51	0.96680	1.03330	0.90030
318	2000.03.27 23:15	sell	108	2.51	0.96670	0.00000	0.00000
319	2000.03.27 23:15	modify	108	2.51	0.96670	1.03320	0.90020
320	2000.03.28 00:00	close	108	2.51	0.96745	1.03320	0.90020	-186.74	125413.07
321	2000.03.28 00:00	close	107	2.51	0.96745	1.03330	0.90030	-161.64	125251.43
322	2000.03.28 00:00	close	106	2.51	0.96745	1.04040	0.89240	-262.04	124989.39
323	2000.03.28 00:00	close	105	2.51	0.96745	1.03810	0.89110	-713.84	124275.54
324	2000.03.28 07:00	close	104	2.51	0.96815	1.03880	0.89180	-713.84	123561.70
325	2000.03.29 17:15	sell	109	2.47	0.94910	0.00000	0.00000
326	2000.03.29 17:15	modify	109	2.47	0.94910	1.01160	0.88660
327	2000.03.29 17:30	close	109	2.47	0.95155	1.01160	0.88660	-605.15	122956.55
328	2000.03.30 17:15	buy	110	2.46	0.95825	0.00000	0.00000
329	2000.03.30 17:15	modify	110	2.46	0.95825	0.91860	0.99760
330	2000.03.30 17:30	buy	111	2.46	0.95805	0.00000	0.00000
331	2000.03.30 17:30	modify	111	2.46	0.95805	0.91640	0.99940
332	2000.03.30 18:30	close	111	2.46	0.96120	0.91640	0.99940	774.90	123731.45
333	2000.03.30 18:30	close	110	2.46	0.96120	0.91860	0.99760	725.70	124457.15
334	2000.04.03 14:15	buy	112	2.49	0.95645	0.00000	0.00000
335	2000.04.03 14:15	modify	112	2.49	0.95645	0.91980	0.99280
336	2000.04.03 16:30	close	112	2.49	0.95940	0.91980	0.99280	734.55	125191.70
337	2000.04.03 17:15	sell	113	2.50	0.95370	0.00000	0.00000
338	2000.04.03 17:15	modify	113	2.50	0.95370	1.00570	0.90170
339	2000.04.03 17:30	sell	114	2.50	0.95320	0.00000	0.00000
340	2000.04.03 17:30	modify	114	2.50	0.95320	1.00520	0.90120
341	2000.04.03 18:00	close	114	2.50	0.95585	1.00520	0.90120	-662.50	124529.20
342	2000.04.03 18:00	close	113	2.50	0.95585	1.00570	0.90170	-537.50	123991.70
343	2000.04.04 18:00	buy	115	2.48	0.95855	0.00000	0.00000
344	2000.04.04 18:00	modify	115	2.48	0.95855	0.92190	0.99490
345	2000.04.04 18:15	close	115	2.48	0.95640	0.92190	0.99490	-533.20	123458.50
346	2000.04.04 19:00	buy	116	2.47	0.96755	0.00000	0.00000
347	2000.04.04 19:00	modify	116	2.47	0.96755	0.89190	1.04290
348	2000.04.04 20:00	close	116	2.47	0.96570	0.89190	1.04290	-456.95	123001.55
349	2000.04.06 15:30	sell	117	2.46	0.95870	0.00000	0.00000
350	2000.04.06 15:30	modify	117	2.46	0.95870	0.99370	0.92370
351	2000.04.06 20:45	close	117	2.46	0.96015	0.99370	0.92370	-356.70	122644.85
352	2000.04.07 17:15	buy	118	2.45	0.96055	0.00000	0.00000
353	2000.04.07 17:15	modify	118	2.45	0.96055	0.92440	0.99640
354	2000.04.07 17:30	close	118	2.45	0.95930	0.92440	0.99640	-306.25	122338.60
355	2000.04.11 17:45	sell	119	2.45	0.95970	0.00000	0.00000
356	2000.04.11 17:45	modify	119	2.45	0.95970	0.99220	0.92720
357	2000.04.11 19:00	close	119	2.45	0.95775	0.99220	0.92720	477.75	122816.35
358	2000.04.12 18:00	sell	120	2.46	0.95500	0.00000	0.00000
359	2000.04.12 18:00	modify	120	2.46	0.95500	0.99100	0.91900
360	2000.04.12 19:15	close	120	2.46	0.95435	0.99100	0.91900	159.90	122976.25
361	2000.04.14 14:45	buy	121	2.46	0.95735	0.00000	0.00000
362	2000.04.14 14:45	modify	121	2.46	0.95735	0.92120	0.99320
363	2000.04.14 15:15	buy	122	2.46	0.96125	0.00000	0.00000
364	2000.04.14 15:15	modify	122	2.46	0.96125	0.90660	1.01560
365	2000.04.14 16:00	close	122	2.46	0.95900	0.90660	1.01560	-553.50	122422.75
366	2000.04.14 16:00	close	121	2.46	0.95900	0.92120	0.99320	405.90	122828.65
367	2000.04.19 17:15	sell	123	2.46	0.93870	0.00000	0.00000
368	2000.04.19 17:15	modify	123	2.46	0.93870	0.99420	0.88320
369	2000.04.19 20:15	sell	124	2.46	0.93920	0.00000	0.00000
370	2000.04.19 20:15	modify	124	2.46	0.93920	1.00720	0.87120
371	2000.04.19 21:15	sell	125	2.46	0.94000	0.00000	0.00000
372	2000.04.19 21:15	modify	125	2.46	0.94000	1.00800	0.87200
373	2000.04.19 21:30	close	125	2.46	0.94115	1.00800	0.87200	-282.90	122545.75
374	2000.04.19 21:30	close	124	2.46	0.94115	1.00720	0.87120	-479.70	122066.05
375	2000.04.19 21:30	close	123	2.46	0.94115	0.99420	0.88320	-602.70	121463.35
376	2000.04.24 14:15	buy	126	2.43	0.94385	0.00000	0.00000
377	2000.04.24 14:15	modify	126	2.43	0.94385	0.90820	0.97920
378	2000.04.24 14:30	buy	127	2.43	0.94375	0.00000	0.00000
379	2000.04.24 14:30	modify	127	2.43	0.94375	0.90760	0.97960
380	2000.04.24 14:45	buy	128	2.43	0.94425	0.00000	0.00000
381	2000.04.24 14:45	modify	128	2.43	0.94425	0.90560	0.98260
382	2000.04.24 16:00	close	128	2.43	0.94130	0.90560	0.98260	-716.85	120746.50
383	2000.04.24 16:00	close	127	2.43	0.94130	0.90760	0.97960	-595.35	120151.15
384	2000.04.24 16:00	close	126	2.43	0.94130	0.90820	0.97920	-619.65	119531.50
385	2000.04.25 12:15	sell	129	2.39	0.93420	0.00000	0.00000
386	2000.04.25 12:15	modify	129	2.39	0.93420	0.96420	0.90420
387	2000.04.25 12:45	sell	130	2.39	0.93240	0.00000	0.00000
388	2000.04.25 12:45	modify	130	2.39	0.93240	0.97090	0.89390
389	2000.04.25 13:00	close	130	2.39	0.93165	0.97090	0.89390	179.25	119710.75
390	2000.04.25 14:30	close	129	2.39	0.92965	0.96420	0.90420	1087.45	120798.20
391	2000.04.25 15:00	sell	131	2.42	0.92660	0.00000	0.00000
392	2000.04.25 15:00	modify	131	2.42	0.92660	0.99360	0.85960
393	2000.04.25 16:00	sell	132	2.42	0.92550	0.00000	0.00000
394	2000.04.25 16:00	modify	132	2.42	0.92550	0.99800	0.85300
395	2000.04.25 20:00	close	132	2.42	0.92185	0.99800	0.85300	883.30	121681.50
396	2000.04.25 20:15	close	131	2.42	0.92065	0.99360	0.85960	1439.90	123121.40
397	2000.04.25 20:30	sell	133	2.46	0.91720	0.00000	0.00000
398	2000.04.25 20:30	modify	133	2.46	0.91720	1.03420	0.80020
399	2000.04.25 23:30	close	133	2.46	0.92175	1.03420	0.80020	-1119.30	122002.10
400	2000.04.27 14:00	sell	134	2.44	0.91600	0.00000	0.00000
401	2000.04.27 14:00	modify	134	2.44	0.91600	0.96900	0.86300
402	2000.04.27 14:15	sell	135	2.44	0.91670	0.00000	0.00000
403	2000.04.27 14:15	modify	135	2.44	0.91670	0.96970	0.86370
404	2000.04.27 14:30	sell	136	2.44	0.91740	0.00000	0.00000
405	2000.04.27 14:30	modify	136	2.44	0.91740	0.97040	0.86440
406	2000.04.27 14:45	close	136	2.44	0.92385	0.97040	0.86440	-1573.80	120428.30
407	2000.04.27 14:45	close	135	2.44	0.92385	0.96970	0.86370	-1744.60	118683.70
408	2000.04.27 14:45	close	134	2.44	0.92385	0.96900	0.86300	-1915.40	116768.30
409	2000.04.27 15:00	buy	137	2.34	0.92145	0.00000	0.00000
410	2000.04.27 15:00	modify	137	2.34	0.92145	0.86530	0.97730
411	2000.04.27 15:15	close	137	2.34	0.91750	0.86530	0.97730	-924.30	115844.00
412	2000.04.27 15:30	sell	138	2.32	0.91780	0.00000	0.00000
413	2000.04.27 15:30	modify	138	2.32	0.91780	0.97380	0.86180
414	2000.04.27 15:45	sell	139	2.32	0.91590	0.00000	0.00000
415	2000.04.27 15:45	modify	139	2.32	0.91590	0.97190	0.85990
416	2000.04.27 16:00	close	139	2.32	0.91355	0.97190	0.85990	545.20	116389.20
417	2000.04.28 00:00	sell	140	2.32	0.91060	0.00000	0.00000
418	2000.04.28 00:00	modify	140	2.32	0.91060	1.48060	0.34060
419	2000.04.28 00:15	sell	141	2.32	0.91080	0.00000	0.00000
420	2000.04.28 00:15	modify	141	2.32	0.91080	1.00580	0.81580
421	2000.04.28 00:45	sell	142	2.32	0.91160	0.00000	0.00000
422	2000.04.28 00:45	modify	142	2.32	0.91160	1.00660	0.81660
423	2000.04.28 02:15	sell	143	2.32	0.91190	0.00000	0.00000
424	2000.04.28 02:15	modify	143	2.32	0.91190	1.00690	0.81690
425	2000.04.28 03:15	close	143	2.32	0.91065	1.00690	0.81690	290.00	116679.20
426	2000.04.28 03:15	close	142	2.32	0.91065	1.00660	0.81660	220.40	116899.60
427	2000.04.28 06:15	sell	144	2.32	0.91130	0.00000	0.00000
428	2000.04.28 06:15	modify	144	2.32	0.91130	0.94330	0.87930
429	2000.04.28 09:45	close	144	2.32	0.90975	0.94330	0.87930	359.60	117259.20
430	2000.04.28 10:15	sell	145	2.32	0.90840	0.00000	0.00000
431	2000.04.28 10:15	modify	145	2.32	0.90840	0.93940	0.87740
432	2000.04.28 11:00	close	145	2.32	0.91015	0.93940	0.87740	-406.00	116853.20
433	2000.04.28 12:30	close	141	2.32	0.90485	1.00580	0.81580	1380.40	118233.60
434	2000.04.28 12:30	close	140	2.32	0.90485	1.48060	0.34060	1334.00	119567.60
435	2000.04.28 12:45	close	138	2.32	0.90685	0.97380	0.86180	2541.79	122109.39
436	2000.05.01 14:00	sell	146	2.44	0.90950	0.00000	0.00000
437	2000.05.01 14:00	modify	146	2.44	0.90950	0.93450	0.88450
438	2000.05.01 15:00	close	146	2.44	0.90785	0.93450	0.88450	402.60	122511.99
439	2000.05.01 18:00	buy	147	2.45	0.91215	0.00000	0.00000
440	2000.05.01 18:00	modify	147	2.45	0.91215	0.87950	0.94450
441	2000.05.01 18:30	buy	148	2.45	0.91485	0.00000	0.00000
442	2000.05.01 18:30	modify	148	2.45	0.91485	0.86970	0.95970
443	2000.05.01 21:00	close	148	2.45	0.91660	0.86970	0.95970	428.75	122940.74
444	2000.05.01 21:30	close	147	2.45	0.91710	0.87950	0.94450	1212.75	124153.49
445	2000.05.02 17:15	sell	149	2.48	0.90620	0.00000	0.00000
446	2000.05.02 17:15	modify	149	2.48	0.90620	0.96920	0.84320
447	2000.05.02 21:45	close	149	2.48	0.90875	0.96920	0.84320	-632.40	123521.09
448	2000.05.03 09:30	sell	150	2.47	0.90230	0.00000	0.00000
449	2000.05.03 09:30	modify	150	2.47	0.90230	0.95680	0.84780
450	2000.05.03 09:45	sell	151	2.47	0.90000	0.00000	0.00000
451	2000.05.03 09:45	modify	151	2.47	0.90000	0.95450	0.84550
452	2000.05.03 13:00	close	151	2.47	0.89645	0.95450	0.84550	876.85	124397.94
453	2000.05.03 19:45	close	150	2.47	0.89665	0.95680	0.84780	1395.55	125793.49
454	2000.05.05 12:30	buy	152	2.52	0.89825	0.00000	0.00000
455	2000.05.05 12:30	modify	152	2.52	0.89825	0.84910	0.94710
456	2000.05.05 13:00	close	152	2.52	0.89550	0.84910	0.94710	-693.00	125100.49
457	2000.05.05 16:30	sell	153	2.50	0.89300	0.00000	0.00000
458	2000.05.05 16:30	modify	153	2.50	0.89300	0.94700	0.83900
459	2000.05.05 16:45	sell	154	2.50	0.89180	0.00000	0.00000
460	2000.05.05 16:45	modify	154	2.50	0.89180	0.94580	0.83780
461	2000.05.05 17:30	close	154	2.50	0.89505	0.94580	0.83780	-812.50	124287.99
462	2000.05.05 17:45	close	153	2.50	0.89675	0.94700	0.83900	-937.50	123350.49
463	2000.05.08 12:30	sell	155	2.47	0.89390	0.00000	0.00000
464	2000.05.08 12:30	modify	155	2.47	0.89390	0.95390	0.83390
465	2000.05.08 12:45	sell	156	2.47	0.89400	0.00000	0.00000
466	2000.05.08 12:45	modify	156	2.47	0.89400	0.95400	0.83400
467	2000.05.08 18:30	close	156	2.47	0.89685	0.95400	0.83400	-703.95	122646.54
468	2000.05.08 18:30	close	155	2.47	0.89685	0.95390	0.83390	-728.65	121917.89
469	2000.05.09 12:15	sell	157	2.44	0.89640	0.00000	0.00000
470	2000.05.09 12:15	modify	157	2.44	0.89640	0.92590	0.86690
471	2000.05.09 14:15	close	157	2.44	0.89795	0.92590	0.86690	-378.20	121539.69
472	2000.05.10 09:45	buy	158	2.43	0.90995	0.00000	0.00000
473	2000.05.10 09:45	modify	158	2.43	0.90995	0.88080	0.93880
474	2000.05.10 12:00	close	158	2.43	0.91070	0.88080	0.93880	182.25	121721.94
475	2000.05.10 21:00	buy	159	2.43	0.90915	0.00000	0.00000
476	2000.05.10 21:00	modify	159	2.43	0.90915	0.86700	0.95100
477	2000.05.10 21:45	close	159	2.43	0.90620	0.86700	0.95100	-716.85	121005.09
478	2000.05.11 15:45	sell	160	2.42	0.90360	0.00000	0.00000
479	2000.05.11 15:45	modify	160	2.42	0.90360	0.94810	0.85910
480	2000.05.11 18:30	close	160	2.42	0.90345	0.94810	0.85910	36.30	121041.39
481	2000.05.11 21:30	sell	161	2.42	0.90280	0.00000	0.00000
482	2000.05.11 21:30	modify	161	2.42	0.90280	0.96380	0.84180
483	2000.05.11 22:15	close	161	2.42	0.90115	0.96380	0.84180	399.30	121440.69
484	2000.05.17 09:45	sell	162	2.43	0.89550	0.00000	0.00000
485	2000.05.17 09:45	modify	162	2.43	0.89550	0.93850	0.85250
486	2000.05.17 10:00	sell	163	2.43	0.89550	0.00000	0.00000
487	2000.05.17 10:00	modify	163	2.43	0.89550	0.93950	0.85150
488	2000.05.17 10:45	close	163	2.43	0.89755	0.93950	0.85150	-498.15	120942.54
489	2000.05.17 10:45	close	162	2.43	0.89755	0.93850	0.85250	-498.15	120444.39
490	2000.05.17 16:45	sell	164	2.41	0.89070	0.00000	0.00000
491	2000.05.17 16:45	modify	164	2.41	0.89070	0.95420	0.82720
492	2000.05.17 19:45	sell	165	2.41	0.89290	0.00000	0.00000
493	2000.05.17 19:45	modify	165	2.41	0.89290	0.96240	0.82340
494	2000.05.17 20:45	close	165	2.41	0.89455	0.96240	0.82340	-397.65	120046.74
495	2000.05.17 20:45	close	164	2.41	0.89455	0.95420	0.82720	-927.85	119118.89
496	2000.05.19 12:45	sell	166	2.38	0.88810	0.00000	0.00000
497	2000.05.19 12:45	modify	166	2.38	0.88810	0.93510	0.84110
498	2000.05.19 13:00	sell	167	2.38	0.88790	0.00000	0.00000
499	2000.05.19 13:00	modify	167	2.38	0.88790	0.93340	0.84240
500	2000.05.19 13:15	sell	168	2.38	0.88770	0.00000	0.00000
501	2000.05.19 13:15	modify	168	2.38	0.88770	0.93320	0.84220
502	2000.05.19 14:15	close	168	2.38	0.88765	0.93320	0.84220	11.90	119130.79
503	2000.05.19 14:15	close	167	2.38	0.88765	0.93340	0.84240	59.50	119190.29
504	2000.05.19 15:00	close	166	2.38	0.88935	0.93510	0.84110	-297.50	118892.79
505	2000.05.19 17:15	buy	169	2.38	0.89505	0.00000	0.00000
506	2000.05.19 17:15	modify	169	2.38	0.89505	0.83640	0.95340
507	2000.05.19 17:30	buy	170	2.38	0.89365	0.00000	0.00000
508	2000.05.19 17:30	modify	170	2.38	0.89365	0.83500	0.95200
509	2000.05.19 19:15	close	170	2.38	0.89720	0.83500	0.95200	844.90	119737.69
510	2000.05.19 19:30	close	169	2.38	0.89910	0.83640	0.95340	963.90	120701.59
511	2000.05.22 16:45	buy	171	2.41	0.90475	0.00000	0.00000
512	2000.05.22 16:45	modify	171	2.41	0.90475	0.85660	0.95260
513	2000.05.22 21:15	buy	172	2.41	0.90345	0.00000	0.00000
514	2000.05.22 21:15	modify	172	2.41	0.90345	0.85380	0.95280
515	2000.05.22 21:30	close	172	2.41	0.90300	0.85380	0.95280	-108.45	120593.14
516	2000.05.22 21:30	close	171	2.41	0.90300	0.85660	0.95260	-421.75	120171.39
517	2000.05.23 09:30	buy	173	2.40	0.91005	0.00000	0.00000
518	2000.05.23 09:30	modify	173	2.40	0.91005	0.87190	0.94790
519	2000.05.23 10:00	buy	174	2.40	0.91205	0.00000	0.00000
520	2000.05.23 10:00	modify	174	2.40	0.91205	0.85340	0.97040
521	2000.05.23 11:30	buy	175	2.40	0.91485	0.00000	0.00000
522	2000.05.23 11:30	modify	175	2.40	0.91485	0.84670	0.98270
523	2000.05.23 12:00	close	175	2.40	0.91290	0.84670	0.98270	-468.00	119703.39
524	2000.05.23 12:15	close	174	2.40	0.91220	0.85340	0.97040	36.00	119739.39
525	2000.05.23 12:45	close	173	2.40	0.90960	0.87190	0.94790	-108.00	119631.39
526	2000.05.25 16:45	buy	176	2.39	0.90685	0.00000	0.00000
527	2000.05.25 16:45	modify	176	2.39	0.90685	0.86220	0.95120
528	2000.05.25 18:00	close	176	2.39	0.90750	0.86220	0.95120	155.35	119786.74
529	2000.05.26 08:00	buy	177	2.40	0.91655	0.00000	0.00000
530	2000.05.26 08:00	modify	177	2.40	0.91655	0.87040	0.96240
531	2000.05.26 08:15	buy	178	2.40	0.91725	0.00000	0.00000
532	2000.05.26 08:15	modify	178	2.40	0.91725	0.86160	0.97260
533	2000.05.26 08:30	buy	179	2.40	0.91665	0.00000	0.00000
534	2000.05.26 08:30	modify	179	2.40	0.91665	0.86550	0.96750
535	2000.05.26 09:45	close	179	2.40	0.91470	0.86550	0.96750	-468.00	119318.74
536	2000.05.26 09:45	close	178	2.40	0.91470	0.86160	0.97260	-612.00	118706.74
537	2000.05.26 09:45	close	177	2.40	0.91470	0.87040	0.96240	-444.00	118262.74
538	2000.05.26 16:45	buy	180	2.37	0.92215	0.00000	0.00000
539	2000.05.26 16:45	modify	180	2.37	0.92215	0.87000	0.97400
540	2000.05.26 17:15	buy	181	2.37	0.92795	0.00000	0.00000
541	2000.05.26 17:15	modify	181	2.37	0.92795	0.83530	1.02030
542	2000.05.26 18:00	close	181	2.37	0.93190	0.83530	1.02030	936.15	119198.89
543	2000.05.29 08:15	buy	182	2.37	0.92955	0.00000	0.00000
544	2000.05.29 08:15	modify	182	2.37	0.92955	0.90690	0.95190
545	2000.05.29 09:15	buy	183	2.37	0.92825	0.00000	0.00000
546	2000.05.29 09:15	modify	183	2.37	0.92825	0.89660	0.95960
547	2000.05.30 09:15	buy	184	2.37	0.93275	0.00000	0.00000
548	2000.05.30 09:15	modify	184	2.37	0.93275	0.88910	0.97610
549	2000.05.30 10:00	close	184	2.37	0.93710	0.88910	0.97610	1030.95	120229.84
550	2000.05.30 10:00	close	183	2.37	0.93710	0.89660	0.95960	2094.37	122324.21
551	2000.05.30 10:00	close	182	2.37	0.93710	0.90690	0.95190	1786.27	124110.48
552	2000.05.30 10:15	buy	185	2.37	0.93755	0.00000	0.00000
553	2000.05.30 10:15	modify	185	2.37	0.93755	0.86690	1.00790
554	2000.05.30 10:30	buy	186	2.37	0.93785	0.00000	0.00000
555	2000.05.30 10:30	modify	186	2.37	0.93785	0.86470	1.01070
556	2000.05.30 13:00	close	186	2.37	0.93680	0.86470	1.01070	-248.85	123861.63
557	2000.05.30 14:30	close	185	2.37	0.93430	0.86690	1.00790	-770.25	123091.38
558	2000.05.30 14:30	close	180	2.37	0.93430	0.87000	0.97400	2873.39	125964.77
559	2000.05.31 17:00	sell	187	2.52	0.92730	0.00000	0.00000
560	2000.05.31 17:00	modify	187	2.52	0.92730	0.96130	0.89330
561	2000.05.31 17:15	close	187	2.52	0.93115	0.96130	0.89330	-970.20	124994.57
562	2000.05.31 17:45	buy	188	2.50	0.93375	0.00000	0.00000
563	2000.05.31 17:45	modify	188	2.50	0.93375	0.89010	0.97710
564	2000.05.31 19:15	close	188	2.50	0.93610	0.89010	0.97710	587.50	125582.07
565	2000.06.02 08:30	buy	189	2.51	0.93565	0.00000	0.00000
566	2000.06.02 08:30	modify	189	2.51	0.93565	0.90600	0.96500
567	2000.06.02 08:45	buy	190	2.51	0.93485	0.00000	0.00000
568	2000.06.02 08:45	modify	190	2.51	0.93485	0.89970	0.96970
569	2000.06.02 09:00	close	190	2.51	0.93530	0.89970	0.96970	112.95	125695.02
570	2000.06.02 11:00	close	189	2.51	0.93610	0.90600	0.96500	112.95	125807.97
571	2000.06.02 13:00	buy	191	2.52	0.93545	0.00000	0.00000
572	2000.06.02 13:00	modify	191	2.52	0.93545	0.89530	0.97530
573	2000.06.02 15:00	buy	192	2.52	0.94385	0.00000	0.00000
574	2000.06.02 15:00	modify	192	2.52	0.94385	0.86670	1.02070
575	2000.06.02 15:15	buy	193	2.52	0.94555	0.00000	0.00000
576	2000.06.02 15:15	modify	193	2.52	0.94555	0.85540	1.03540
577	2000.06.02 16:00	close	193	2.52	0.94810	0.85540	1.03540	642.60	126450.57
578	2000.06.02 17:00	close	192	2.52	0.94450	0.86670	1.02070	163.80	126614.37
579	2000.06.02 18:15	close	191	2.52	0.94110	0.89530	0.97530	1423.80	128038.17
580	2000.06.05 02:00	buy	194	2.56	0.94515	0.00000	0.00000
581	2000.06.05 02:00	modify	194	2.56	0.94515	0.86550	1.02450
582	2000.06.05 15:30	close	194	2.56	0.94150	0.86550	1.02450	-934.40	127103.77
583	2000.06.05 17:30	buy	195	2.54	0.94785	0.00000	0.00000
584	2000.06.05 17:30	modify	195	2.54	0.94785	0.91220	0.98320
585	2000.06.05 19:30	close	195	2.54	0.94580	0.91220	0.98320	-520.70	126583.07
586	2000.06.05 23:45	buy	196	2.53	0.94705	0.00000	0.00000
587	2000.06.05 23:45	modify	196	2.53	0.94705	0.90590	0.98790
588	2000.06.06 01:15	buy	197	2.53	0.94655	0.00000	0.00000
589	2000.06.06 01:15	modify	197	2.53	0.94655	0.90540	0.98740
590	2000.06.06 01:45	close	197	2.53	0.94610	0.90540	0.98740	-113.85	126469.22
591	2000.06.06 01:45	close	196	2.53	0.94610	0.90590	0.98790	-243.64	126225.58
592	2000.06.06 10:15	buy	198	2.52	0.94985	0.00000	0.00000
593	2000.06.06 10:15	modify	198	2.52	0.94985	0.91970	0.97970
594	2000.06.06 10:45	close	198	2.52	0.94800	0.91970	0.97970	-466.20	125759.38
595	2000.06.06 14:45	buy	199	2.52	0.95365	0.00000	0.00000
596	2000.06.06 14:45	modify	199	2.52	0.95365	0.90900	0.99800
597	2000.06.06 15:00	buy	200	2.52	0.95445	0.00000	0.00000
598	2000.06.06 15:00	modify	200	2.52	0.95445	0.90480	1.00380
599	2000.06.06 15:15	buy	201	2.52	0.95565	0.00000	0.00000
600	2000.06.06 15:15	modify	201	2.52	0.95565	0.89800	1.01300
601	2000.06.06 15:30	close	201	2.52	0.95790	0.89800	1.01300	567.00	126326.38
602	2000.06.06 16:00	close	200	2.52	0.95920	0.90480	1.00380	1197.00	127523.38
603	2000.06.06 17:30	close	199	2.52	0.95530	0.90900	0.99800	415.80	127939.18
604	2000.06.08 14:00	buy	202	2.56	0.96585	0.00000	0.00000
605	2000.06.08 14:00	modify	202	2.56	0.96585	0.91470	1.01670
606	2000.06.08 14:15	buy	203	2.56	0.96795	0.00000	0.00000
607	2000.06.08 14:15	modify	203	2.56	0.96795	0.90080	1.03480
608	2000.06.08 14:30	buy	204	2.56	0.96695	0.00000	0.00000
609	2000.06.08 14:30	modify	204	2.56	0.96695	0.89980	1.03380
610	2000.06.08 15:00	close	204	2.56	0.96610	0.89980	1.03380	-217.60	127721.58
611	2000.06.08 15:15	close	203	2.56	0.96560	0.90080	1.03480	-601.60	127119.98
612	2000.06.08 15:30	close	202	2.56	0.96390	0.91470	1.01670	-499.20	126620.78
613	2000.06.08 15:45	sell	205	2.53	0.96070	0.00000	0.00000
614	2000.06.08 15:45	modify	205	2.53	0.96070	1.02770	0.89370
615	2000.06.08 16:00	sell	206	2.53	0.95880	0.00000	0.00000
616	2000.06.08 16:00	modify	206	2.53	0.95880	1.02580	0.89180
617	2000.06.08 19:00	close	206	2.53	0.95695	1.02580	0.89180	468.05	127088.83
618	2000.06.09 14:15	sell	207	2.53	0.94930	0.00000	0.00000
619	2000.06.09 14:15	modify	207	2.53	0.94930	0.98930	0.90930
620	2000.06.09 14:30	sell	208	2.53	0.95050	0.00000	0.00000
621	2000.06.09 14:30	modify	208	2.53	0.95050	0.99550	0.90550
622	2000.06.09 14:45	close	208	2.53	0.94955	0.99550	0.90550	240.35	127329.18
623	2000.06.09 15:00	close	207	2.53	0.94865	0.98930	0.90930	164.45	127493.63
624	2000.06.09 15:30	close	205	2.53	0.94765	1.02770	0.89370	3303.17	130796.79
625	2000.06.09 16:30	buy	209	2.62	0.95285	0.00000	0.00000
626	2000.06.09 16:30	modify	209	2.62	0.95285	0.89620	1.00920
627	2000.06.12 02:30	close	209	2.62	0.94990	0.89620	1.00920	-776.31	130020.49
628	2000.06.13 08:45	buy	210	2.60	0.95895	0.00000	0.00000
629	2000.06.13 08:45	modify	210	2.60	0.95895	0.92480	0.99280
630	2000.06.13 09:00	buy	211	2.60	0.95865	0.00000	0.00000
631	2000.06.13 09:00	modify	211	2.60	0.95865	0.92400	0.99300
632	2000.06.13 09:15	buy	212	2.60	0.95895	0.00000	0.00000
633	2000.06.13 09:15	modify	212	2.60	0.95895	0.92230	0.99530
634	2000.06.13 10:30	close	212	2.60	0.95690	0.92230	0.99530	-533.00	129487.49
635	2000.06.13 10:30	close	211	2.60	0.95690	0.92400	0.99300	-455.00	129032.49
636	2000.06.13 10:30	close	210	2.60	0.95690	0.92480	0.99280	-533.00	128499.49
637	2000.06.13 15:00	buy	213	2.57	0.96225	0.00000	0.00000
638	2000.06.13 15:00	modify	213	2.57	0.96225	0.90960	1.01460
639	2000.06.13 15:30	close	213	2.57	0.95940	0.90960	1.01460	-732.45	127767.04
640	2000.06.14 15:15	sell	214	2.56	0.95990	0.00000	0.00000
641	2000.06.14 15:15	modify	214	2.56	0.95990	0.98890	0.93090
642	2000.06.14 15:30	sell	215	2.56	0.95870	0.00000	0.00000
643	2000.06.14 15:30	modify	215	2.56	0.95870	0.99320	0.92420
644	2000.06.14 16:00	close	215	2.56	0.96065	0.99320	0.92420	-499.20	127267.84
645	2000.06.14 16:00	close	214	2.56	0.96065	0.98890	0.93090	-192.00	127075.84
646	2000.06.15 09:30	sell	216	2.54	0.95520	0.00000	0.00000
647	2000.06.15 09:30	modify	216	2.54	0.95520	0.98570	0.92470
648	2000.06.15 09:45	sell	217	2.54	0.95430	0.00000	0.00000
649	2000.06.15 09:45	modify	217	2.54	0.95430	0.98730	0.92130
650	2000.06.15 11:15	close	217	2.54	0.95275	0.98730	0.92130	393.70	127469.54
651	2000.06.15 11:15	close	216	2.54	0.95275	0.98570	0.92470	622.30	128091.84
652	2000.06.15 13:15	sell	218	2.56	0.95390	0.00000	0.00000
653	2000.06.15 13:15	modify	218	2.56	0.95390	1.00590	0.90190
654	2000.06.15 14:15	close	218	2.56	0.95255	1.00590	0.90190	345.60	128437.44
655	2000.06.15 16:00	sell	219	2.57	0.95430	0.00000	0.00000
656	2000.06.15 16:00	modify	219	2.57	0.95430	1.00630	0.90230
657	2000.06.15 17:00	close	219	2.57	0.95235	1.00630	0.90230	501.15	128938.59
658	2000.06.15 22:15	sell	220	2.58	0.95390	0.00000	0.00000
659	2000.06.15 22:15	modify	220	2.58	0.95390	0.98340	0.92440
660	2000.06.15 22:30	sell	221	2.58	0.95400	0.00000	0.00000
661	2000.06.15 22:30	modify	221	2.58	0.95400	0.98350	0.92450
662	2000.06.16 07:45	close	221	2.58	0.95195	0.98350	0.92450	530.45	129469.04
663	2000.06.16 07:45	close	220	2.58	0.95195	0.98340	0.92440	504.65	129973.68
664	2000.06.16 11:45	buy	222	2.60	0.95655	0.00000	0.00000
665	2000.06.16 11:45	modify	222	2.60	0.95655	0.91540	0.99740
666	2000.06.16 12:00	buy	223	2.60	0.95715	0.00000	0.00000
667	2000.06.16 12:00	modify	223	2.60	0.95715	0.91600	0.99800
668	2000.06.16 16:15	close	223	2.60	0.96150	0.91600	0.99800	1131.00	131104.68
669	2000.06.16 16:30	buy	224	2.60	0.96195	0.00000	0.00000
670	2000.06.16 16:30	modify	224	2.60	0.96195	0.90030	1.02330
671	2000.06.16 18:00	close	224	2.60	0.96500	0.90030	1.02330	793.00	131897.68
672	2000.06.16 22:30	close	222	2.60	0.96470	0.91540	0.99740	2119.00	134016.68
673	2000.06.16 23:44	buy	225	2.68	0.96445	0.00000	0.00000
674	2000.06.16 23:44	modify	225	2.68	0.96445	0.55630	1.37230
675	2000.06.19 00:15	buy	226	2.68	0.96395	0.00000	0.00000
676	2000.06.19 00:15	modify	226	2.68	0.96395	0.91180	1.01580
677	2000.06.19 07:15	close	226	2.68	0.96680	0.91180	1.01580	763.80	134780.48
678	2000.06.19 07:15	close	225	2.68	0.96680	0.55630	1.37230	626.32	135406.80
679	2000.06.19 10:45	sell	227	2.71	0.96510	0.00000	0.00000
680	2000.06.19 10:45	modify	227	2.71	0.96510	0.99410	0.93610
681	2000.06.19 11:15	sell	228	2.71	0.96390	0.00000	0.00000
682	2000.06.19 11:15	modify	228	2.71	0.96390	0.99640	0.93140
683	2000.06.19 11:45	close	228	2.71	0.96465	0.99640	0.93140	-203.25	135203.55
684	2000.06.19 15:45	close	227	2.71	0.96125	0.99410	0.93610	1043.35	136246.90
685	2000.06.20 10:45	sell	229	2.72	0.95750	0.00000	0.00000
686	2000.06.20 10:45	modify	229	2.72	0.95750	0.98700	0.92800
687	2000.06.20 12:45	close	229	2.72	0.95425	0.98700	0.92800	884.00	137130.90
688	2000.06.22 18:45	sell	230	2.74	0.93560	0.00000	0.00000
689	2000.06.22 18:45	modify	230	2.74	0.93560	0.99910	0.87210
690	2000.06.22 19:45	close	230	2.74	0.93805	0.99910	0.87210	-671.30	136459.60
691	2000.06.23 00:45	sell	231	2.73	0.93650	0.00000	0.00000
692	2000.06.23 00:45	modify	231	2.73	0.93650	0.98450	0.88850
693	2000.06.23 01:45	sell	232	2.73	0.93740	0.00000	0.00000
694	2000.06.23 01:45	modify	232	2.73	0.93740	0.98540	0.88940
695	2000.06.23 02:00	close	232	2.73	0.93745	0.98540	0.88940	-13.65	136445.95
696	2000.06.23 02:00	close	231	2.73	0.93745	0.98450	0.88850	-259.35	136186.60
697	2000.06.26 09:15	sell	233	2.72	0.93280	0.00000	0.00000
698	2000.06.26 09:15	modify	233	2.72	0.93280	0.96080	0.90480
699	2000.06.26 09:30	sell	234	2.72	0.93210	0.00000	0.00000
700	2000.06.26 09:30	modify	234	2.72	0.93210	0.96810	0.89610
701	2000.06.26 09:45	sell	235	2.72	0.93190	0.00000	0.00000
702	2000.06.26 09:45	modify	235	2.72	0.93190	0.96790	0.89590
703	2000.06.26 10:15	close	235	2.72	0.93245	0.96790	0.89590	-149.60	136037.00
704	2000.06.26 11:45	close	234	2.72	0.93385	0.96810	0.89610	-476.00	135561.00
705	2000.06.26 11:45	close	233	2.72	0.93385	0.96080	0.90480	-285.60	135275.40
706	2000.06.27 16:15	buy	236	2.71	0.94245	0.00000	0.00000
707	2000.06.27 16:15	modify	236	2.71	0.94245	0.91730	0.96730
708	2000.06.27 16:45	buy	237	2.71	0.94385	0.00000	0.00000
709	2000.06.27 16:45	modify	237	2.71	0.94385	0.90870	0.97870
710	2000.06.27 17:00	close	237	2.71	0.94410	0.90870	0.97870	67.75	135343.15
711	2000.06.27 21:00	close	236	2.71	0.94650	0.91730	0.96730	1097.55	136440.70
712	2000.06.28 21:15	sell	238	2.73	0.94110	0.00000	0.00000
713	2000.06.28 21:15	modify	238	2.73	0.94110	0.97410	0.90810
714	2000.06.28 22:00	close	238	2.73	0.94285	0.97410	0.90810	-477.75	135962.95
715	2000.06.29 11:15	buy	239	2.72	0.94865	0.00000	0.00000
716	2000.06.29 11:15	modify	239	2.72	0.94865	0.90300	0.99400
717	2000.06.29 11:30	buy	240	2.72	0.94985	0.00000	0.00000
718	2000.06.29 11:30	modify	240	2.72	0.94985	0.89870	1.00070
719	2000.06.29 12:45	close	240	2.72	0.95130	0.89870	1.00070	394.40	136357.35
720	2000.06.29 14:45	close	239	2.72	0.95320	0.90300	0.99400	1237.60	137594.95
721	2000.06.29 23:45	buy	241	2.75	0.95085	0.00000	0.00000
722	2000.06.29 23:45	modify	241	2.75	0.95085	0.92370	0.97770
723	2000.06.30 05:15	close	241	2.75	0.95200	0.92370	0.97770	312.68	137907.63
724	2000.06.30 09:15	buy	242	2.76	0.95475	0.00000	0.00000
725	2000.06.30 09:15	modify	242	2.76	0.95475	0.92910	0.98010
726	2000.06.30 09:30	buy	243	2.76	0.95485	0.00000	0.00000
727	2000.06.30 09:30	modify	243	2.76	0.95485	0.92520	0.98420
728	2000.06.30 10:00	close	243	2.76	0.95740	0.92520	0.98420	703.80	138611.43
729	2000.06.30 10:15	buy	244	2.76	0.95875	0.00000	0.00000
730	2000.06.30 10:15	modify	244	2.76	0.95875	0.91610	1.00110
731	2000.06.30 10:30	buy	245	2.76	0.95865	0.00000	0.00000
732	2000.06.30 10:30	modify	245	2.76	0.95865	0.91500	1.00200
733	2000.06.30 11:45	close	245	2.76	0.95670	0.91500	1.00200	-538.20	138073.23
734	2000.06.30 11:45	close	244	2.76	0.95670	0.91610	1.00110	-565.80	137507.43
735	2000.06.30 11:45	close	242	2.76	0.95670	0.92910	0.98010	538.20	138045.63
736	2000.07.06 09:30	buy	246	2.76	0.95785	0.00000	0.00000
737	2000.07.06 09:30	modify	246	2.76	0.95785	0.92370	0.99170
738	2000.07.06 10:00	buy	247	2.76	0.95845	0.00000	0.00000
739	2000.07.06 10:00	modify	247	2.76	0.95845	0.92180	0.99480
740	2000.07.06 11:15	close	247	2.76	0.95750	0.92180	0.99480	-262.20	137783.43
741	2000.07.06 13:30	close	246	2.76	0.95620	0.92370	0.99170	-455.40	137328.03
742	2000.07.06 17:45	sell	248	2.75	0.95170	0.00000	0.00000
743	2000.07.06 17:45	modify	248	2.75	0.95170	0.99270	0.91070
744	2000.07.07 08:15	close	248	2.75	0.94825	0.99270	0.91070	950.40	138278.43
745	2000.07.07 15:45	buy	249	2.77	0.95155	0.00000	0.00000
746	2000.07.07 15:45	modify	249	2.77	0.95155	0.91640	0.98640
747	2000.07.07 16:15	close	249	2.77	0.95000	0.91640	0.98640	-429.35	137849.08
748	2000.07.11 08:15	buy	250	2.76	0.95665	0.00000	0.00000
749	2000.07.11 08:15	modify	250	2.76	0.95665	0.93350	0.97950
750	2000.07.11 08:30	close	250	2.76	0.95520	0.93350	0.97950	-400.20	137448.88
751	2000.07.12 17:15	sell	251	2.75	0.94280	0.00000	0.00000
752	2000.07.12 17:15	modify	251	2.75	0.94280	0.98780	0.89780
753	2000.07.12 17:30	sell	252	2.75	0.94140	0.00000	0.00000
754	2000.07.12 17:30	modify	252	2.75	0.94140	0.99490	0.88790
755	2000.07.12 17:45	sell	253	2.75	0.94030	0.00000	0.00000
756	2000.07.12 17:45	modify	253	2.75	0.94030	1.00230	0.87830
757	2000.07.12 22:15	close	253	2.75	0.94305	1.00230	0.87830	-756.25	136692.63
758	2000.07.12 22:15	close	252	2.75	0.94305	0.99490	0.88790	-453.75	136238.88
759	2000.07.13 04:45	sell	254	2.75	0.94170	0.00000	0.00000
760	2000.07.13 04:45	modify	254	2.75	0.94170	0.98570	0.89770
761	2000.07.13 11:00	sell	255	2.75	0.93780	0.00000	0.00000
762	2000.07.13 11:00	modify	255	2.75	0.93780	0.96980	0.90580
763	2000.07.13 11:15	sell	256	2.75	0.93750	0.00000	0.00000
764	2000.07.13 11:15	modify	256	2.75	0.93750	0.96950	0.90550
765	2000.07.13 12:15	close	256	2.75	0.93645	0.96950	0.90550	288.75	136527.63
766	2000.07.13 12:15	close	255	2.75	0.93645	0.96980	0.90580	371.25	136898.88
767	2000.07.13 13:00	close	254	2.75	0.93555	0.98570	0.89770	1691.25	138590.13
768	2000.07.13 13:00	close	251	2.75	0.93555	0.98780	0.89780	1998.70	140588.83
769	2000.07.14 13:15	sell	257	2.81	0.93400	0.00000	0.00000
770	2000.07.14 13:15	modify	257	2.81	0.93400	0.95500	0.91300
771	2000.07.14 13:45	close	257	2.81	0.93465	0.95500	0.91300	-182.65	140406.18
772	2000.07.17 14:15	sell	258	2.81	0.93500	0.00000	0.00000
773	2000.07.17 14:15	modify	258	2.81	0.93500	0.96000	0.91000
774	2000.07.17 16:45	close	258	2.81	0.93685	0.96000	0.91000	-519.85	139886.33
775	2000.07.18 19:30	sell	259	2.80	0.92930	0.00000	0.00000
776	2000.07.18 19:30	modify	259	2.80	0.92930	0.96580	0.89280
777	2000.07.18 19:45	sell	260	2.80	0.92840	0.00000	0.00000
778	2000.07.18 19:45	modify	260	2.80	0.92840	0.97440	0.88240
779	2000.07.18 20:15	close	260	2.80	0.92365	0.97440	0.88240	1330.00	141216.33
780	2000.07.18 20:30	sell	261	2.80	0.92430	0.00000	0.00000
781	2000.07.18 20:30	modify	261	2.80	0.92430	0.99380	0.85480
782	2000.07.18 21:00	close	261	2.80	0.92705	0.99380	0.85480	-770.00	140446.33
783	2000.07.19 02:15	sell	262	2.80	0.92540	0.00000	0.00000
784	2000.07.19 02:15	modify	262	2.80	0.92540	0.99190	0.85890
785	2000.07.19 08:15	sell	263	2.80	0.92560	0.00000	0.00000
786	2000.07.19 08:15	modify	263	2.80	0.92560	0.95760	0.89360
787	2000.07.19 10:15	sell	264	2.80	0.92090	0.00000	0.00000
788	2000.07.19 10:15	modify	264	2.80	0.92090	0.95190	0.88990
789	2000.07.19 10:45	close	264	2.80	0.92245	0.95190	0.88990	-434.00	140012.33
790	2000.07.19 22:00	close	263	2.80	0.92465	0.95760	0.89360	266.00	140278.33
791	2000.07.19 22:00	close	262	2.80	0.92465	0.99190	0.85890	210.00	140488.33
792	2000.07.19 22:00	close	259	2.80	0.92465	0.96580	0.89280	1303.68	141792.01
793	2000.07.20 17:45	buy	265	2.84	0.92955	0.00000	0.00000
794	2000.07.20 17:45	modify	265	2.84	0.92955	0.88290	0.97590
795	2000.07.20 18:00	buy	266	2.84	0.92875	0.00000	0.00000
796	2000.07.20 18:00	modify	266	2.84	0.92875	0.88060	0.97660
797	2000.07.20 20:00	close	266	2.84	0.93300	0.88060	0.97660	1207.00	142999.01
798	2000.07.20 20:00	close	265	2.84	0.93300	0.88290	0.97590	979.80	143978.81
799	2000.07.25 09:30	buy	267	2.88	0.93795	0.00000	0.00000
800	2000.07.25 09:30	modify	267	2.88	0.93795	0.90080	0.97480
801	2000.07.25 09:45	buy	268	2.88	0.93755	0.00000	0.00000
802	2000.07.25 09:45	modify	268	2.88	0.93755	0.90040	0.97440
803	2000.07.25 11:45	close	268	2.88	0.94090	0.90040	0.97440	964.80	144943.61
804	2000.07.25 17:30	close	267	2.88	0.93830	0.90080	0.97480	100.80	145044.41
805	2000.07.26 09:00	buy	269	2.90	0.94385	0.00000	0.00000
806	2000.07.26 09:00	modify	269	2.90	0.94385	0.91020	0.97720
807	2000.07.26 09:15	buy	270	2.90	0.94375	0.00000	0.00000
808	2000.07.26 09:15	modify	270	2.90	0.94375	0.91010	0.97710
809	2000.07.26 10:45	close	270	2.90	0.94230	0.91010	0.97710	-420.50	144623.91
810	2000.07.26 10:45	close	269	2.90	0.94230	0.91020	0.97720	-449.50	144174.41
811	2000.07.27 17:30	sell	271	2.88	0.93630	0.00000	0.00000
812	2000.07.27 17:30	modify	271	2.88	0.93630	0.98430	0.88830
813	2000.07.27 17:45	sell	272	2.88	0.93390	0.00000	0.00000
814	2000.07.27 17:45	modify	272	2.88	0.93390	0.99090	0.87690
815	2000.07.27 18:00	sell	273	2.88	0.93330	0.00000	0.00000
816	2000.07.27 18:00	modify	273	2.88	0.93330	0.99030	0.87630
817	2000.07.27 18:30	close	273	2.88	0.93445	0.99030	0.87630	-331.20	143843.21
818	2000.07.28 01:15	sell	274	2.88	0.93210	0.00000	0.00000
819	2000.07.28 01:15	modify	274	2.88	0.93210	0.97660	0.88760
820	2000.07.28 06:30	sell	275	2.88	0.93230	0.00000	0.00000
821	2000.07.28 06:30	modify	275	2.88	0.93230	0.95180	0.91280
822	2000.07.28 06:45	sell	276	2.88	0.93230	0.00000	0.00000
823	2000.07.28 06:45	modify	276	2.88	0.93230	0.95180	0.91280
824	2000.07.28 07:15	sell	277	2.88	0.93280	0.00000	0.00000
825	2000.07.28 07:15	modify	277	2.88	0.93280	0.95030	0.91530
826	2000.07.28 07:30	sell	278	2.88	0.93240	0.00000	0.00000
827	2000.07.28 07:30	modify	278	2.88	0.93240	0.94990	0.91490
828	2000.07.28 09:30	close	278	2.88	0.93015	0.94990	0.91490	648.00	144491.21
829	2000.07.28 09:45	close	277	2.88	0.92855	0.95030	0.91530	1224.00	145715.21
830	2000.07.28 09:45	close	276	2.88	0.92855	0.95180	0.91280	1080.00	146795.21
831	2000.07.28 09:45	close	275	2.88	0.92855	0.95180	0.91280	1080.00	147875.21
832	2000.07.28 09:45	close	274	2.88	0.92855	0.97660	0.88760	1022.40	148897.61
833	2000.07.28 09:45	close	272	2.88	0.92855	0.99090	0.87690	1542.53	150440.13
834	2000.07.28 10:00	sell	279	2.88	0.92920	0.00000	0.00000
835	2000.07.28 10:00	modify	279	2.88	0.92920	0.96120	0.89720
836	2000.07.28 11:30	close	279	2.88	0.92655	0.96120	0.89720	763.20	151203.33
837	2000.07.28 11:30	close	271	2.88	0.92655	0.98430	0.88830	2809.73	154013.06
838	2000.07.28 14:45	sell	280	3.08	0.92410	0.00000	0.00000
839	2000.07.28 14:45	modify	280	3.08	0.92410	0.97510	0.87310
840	2000.07.28 15:15	sell	281	3.08	0.92330	0.00000	0.00000
841	2000.07.28 15:15	modify	281	3.08	0.92330	0.98080	0.86580
842	2000.07.28 16:30	close	281	3.08	0.92575	0.98080	0.86580	-754.60	153258.46
843	2000.07.28 17:00	close	280	3.08	0.92725	0.97510	0.87310	-970.20	152288.26
844	2000.08.01 22:00	sell	282	3.05	0.91470	0.00000	0.00000
845	2000.08.01 22:00	modify	282	3.05	0.91470	0.98970	0.83970
846	2000.08.02 09:30	close	282	3.05	0.91735	0.98970	0.83970	-806.42	151481.84
847	2000.08.03 10:30	sell	283	3.03	0.91030	0.00000	0.00000
848	2000.08.03 10:30	modify	283	3.03	0.91030	0.95130	0.86930
849	2000.08.03 10:45	sell	284	3.03	0.91050	0.00000	0.00000
850	2000.08.03 10:45	modify	284	3.03	0.91050	0.95150	0.86950
851	2000.08.03 11:00	sell	285	3.03	0.91090	0.00000	0.00000
852	2000.08.03 11:00	modify	285	3.03	0.91090	0.95190	0.86990
853	2000.08.03 12:00	close	285	3.03	0.90805	0.95190	0.86990	863.55	152345.39
854	2000.08.03 12:45	close	284	3.03	0.90265	0.95150	0.86950	2378.55	154723.94
855	2000.08.03 13:00	sell	286	3.03	0.90230	0.00000	0.00000
856	2000.08.03 13:00	modify	286	3.03	0.90230	0.98830	0.81630
857	2000.08.03 13:15	sell	287	3.03	0.90400	0.00000	0.00000
858	2000.08.03 13:15	modify	287	3.03	0.90400	0.99000	0.81800
859	2000.08.03 15:30	close	287	3.03	0.90505	0.99000	0.81800	-318.15	154405.79
860	2000.08.03 17:15	close	286	3.03	0.90555	0.98830	0.81630	-984.75	153421.04
861	2000.08.03 20:15	sell	288	3.03	0.90670	0.00000	0.00000
862	2000.08.03 20:15	modify	288	3.03	0.90670	0.99570	0.81770
863	2000.08.03 20:30	close	288	3.03	0.90765	0.99570	0.81770	-287.85	153133.19
864	2000.08.03 20:30	close	283	3.03	0.90765	0.95130	0.86930	802.95	153936.14
865	2000.08.04 02:00	sell	289	3.08	0.90690	0.00000	0.00000
866	2000.08.04 02:00	modify	289	3.08	0.90690	0.94590	0.86790
867	2000.08.04 15:00	close	289	3.08	0.90715	0.94590	0.86790	-77.00	153859.14
868	2000.08.04 15:15	buy	290	3.08	0.90575	0.00000	0.00000
869	2000.08.04 15:15	modify	290	3.08	0.90575	0.87160	0.93960
870	2000.08.04 16:30	close	290	3.08	0.90870	0.87160	0.93960	908.60	154767.74
871	2000.08.08 14:45	sell	291	3.10	0.90240	0.00000	0.00000
872	2000.08.08 14:45	modify	291	3.10	0.90240	0.93990	0.86490
873	2000.08.08 17:00	close	291	3.10	0.89965	0.93990	0.86490	852.50	155620.24
874	2000.08.08 19:30	sell	292	3.11	0.90250	0.00000	0.00000
875	2000.08.08 19:30	modify	292	3.11	0.90250	0.95300	0.85200
876	2000.08.09 06:30	close	292	3.11	0.90085	0.95300	0.85200	515.02	156135.26
877	2000.08.09 10:00	sell	293	3.12	0.89730	0.00000	0.00000
878	2000.08.09 10:00	modify	293	3.12	0.89730	0.92980	0.86480
879	2000.08.09 10:30	sell	294	3.12	0.89720	0.00000	0.00000
880	2000.08.09 10:30	modify	294	3.12	0.89720	0.93270	0.86170
881	2000.08.09 15:45	close	294	3.12	0.89955	0.93270	0.86170	-733.20	155402.06
882	2000.08.09 15:45	close	293	3.12	0.89955	0.92980	0.86480	-702.00	154700.06
883	2000.08.11 09:00	buy	295	3.09	0.91025	0.00000	0.00000
884	2000.08.11 09:00	modify	295	3.09	0.91025	0.89160	0.92860
885	2000.08.11 12:45	close	295	3.09	0.91310	0.89160	0.92860	880.65	155580.71
886	2000.08.11 15:15	sell	296	3.11	0.90940	0.00000	0.00000
887	2000.08.11 15:15	modify	296	3.11	0.90940	0.94390	0.87490
888	2000.08.11 15:45	sell	297	3.11	0.90820	0.00000	0.00000
889	2000.08.11 15:45	modify	297	3.11	0.90820	0.94270	0.87370
890	2000.08.11 16:15	close	297	3.11	0.90735	0.94270	0.87370	264.35	155845.06
891	2000.08.11 17:00	close	296	3.11	0.90465	0.94390	0.87490	1477.25	157322.31
892	2000.08.11 17:30	sell	298	3.15	0.90350	0.00000	0.00000
893	2000.08.11 17:30	modify	298	3.15	0.90350	0.95750	0.84950
894	2000.08.14 18:15	close	298	3.15	0.90665	0.95750	0.84950	-990.36	156331.95
895	2000.08.16 09:45	sell	299	3.13	0.91270	0.00000	0.00000
896	2000.08.16 09:45	modify	299	3.13	0.91270	0.94470	0.88070
897	2000.08.16 10:00	sell	300	3.13	0.91090	0.00000	0.00000
898	2000.08.16 10:00	modify	300	3.13	0.91090	0.95090	0.87090
899	2000.08.16 10:30	close	300	3.13	0.91045	0.95090	0.87090	140.85	156472.80
900	2000.08.16 14:45	sell	301	3.13	0.90880	0.00000	0.00000
901	2000.08.16 14:45	modify	301	3.13	0.90880	0.96680	0.85080
902	2000.08.16 15:00	sell	302	3.13	0.90930	0.00000	0.00000
903	2000.08.16 15:00	modify	302	3.13	0.90930	0.96730	0.85130
904	2000.08.16 16:00	close	302	3.13	0.91065	0.96730	0.85130	-422.55	156050.25
905	2000.08.16 16:00	close	301	3.13	0.91065	0.96680	0.85080	-579.05	155471.20
906	2000.08.16 16:00	close	299	3.13	0.91065	0.94470	0.88070	641.65	156112.85
907	2000.08.17 14:30	buy	303	3.12	0.91595	0.00000	0.00000
908	2000.08.17 14:30	modify	303	3.12	0.91595	0.89380	0.93780
909	2000.08.17 15:45	close	303	3.12	0.91440	0.89380	0.93780	-483.60	155629.25
910	2000.08.18 09:45	buy	304	3.11	0.91765	0.00000	0.00000
911	2000.08.18 09:45	modify	304	3.11	0.91765	0.89700	0.93800
912	2000.08.18 10:00	close	304	3.11	0.91620	0.89700	0.93800	-450.95	155178.30
913	2000.08.18 15:00	sell	305	3.10	0.90780	0.00000	0.00000
914	2000.08.18 15:00	modify	305	3.10	0.90780	0.96380	0.85180
915	2000.08.18 15:15	sell	306	3.10	0.90790	0.00000	0.00000
916	2000.08.18 15:15	modify	306	3.10	0.90790	0.96540	0.85040
917	2000.08.21 00:00	sell	307	3.10	0.90700	0.00000	0.00000
918	2000.08.21 00:00	modify	307	3.10	0.90700	0.95950	0.85450
919	2000.08.21 00:30	sell	308	3.10	0.90750	0.00000	0.00000
920	2000.08.21 00:30	modify	308	3.10	0.90750	0.95750	0.85750
921	2000.08.21 01:00	sell	309	3.10	0.90750	0.00000	0.00000
922	2000.08.21 01:00	modify	309	3.10	0.90750	0.95600	0.85900
923	2000.08.21 09:15	close	309	3.10	0.90435	0.95600	0.85900	976.50	156154.80
924	2000.08.21 09:15	close	308	3.10	0.90435	0.95750	0.85750	976.50	157131.30
925	2000.08.21 09:15	close	307	3.10	0.90435	0.95950	0.85450	821.50	157952.80
926	2000.08.21 09:15	close	306	3.10	0.90435	0.96540	0.85040	1102.36	159055.16
927	2000.08.21 13:00	close	305	3.10	0.90235	0.96380	0.85180	1691.36	160746.52
928	2000.08.22 10:15	sell	310	3.21	0.89820	0.00000	0.00000
929	2000.08.22 10:15	modify	310	3.21	0.89820	0.92970	0.86670
930	2000.08.22 10:30	sell	311	3.21	0.89830	0.00000	0.00000
931	2000.08.22 10:30	modify	311	3.21	0.89830	0.92980	0.86680
932	2000.08.22 10:45	sell	312	3.21	0.89840	0.00000	0.00000
933	2000.08.22 10:45	modify	312	3.21	0.89840	0.93090	0.86590
934	2000.08.22 11:30	close	312	3.21	0.89935	0.93090	0.86590	-304.95	160441.57
935	2000.08.22 14:45	close	311	3.21	0.89625	0.92980	0.86680	658.05	161099.62
936	2000.08.22 14:45	close	310	3.21	0.89625	0.92970	0.86670	625.95	161725.57
937	2000.08.22 16:30	sell	313	3.23	0.89820	0.00000	0.00000
938	2000.08.22 16:30	modify	313	3.23	0.89820	0.94220	0.85420
939	2000.08.22 18:30	close	313	3.23	0.89665	0.94220	0.85420	500.65	162226.22
940	2000.08.25 09:30	buy	314	3.24	0.90245	0.00000	0.00000
941	2000.08.25 09:30	modify	314	3.24	0.90245	0.87530	0.92930
942	2000.08.25 09:45	buy	315	3.24	0.90335	0.00000	0.00000
943	2000.08.25 09:45	modify	315	3.24	0.90335	0.87170	0.93470
944	2000.08.25 11:30	close	315	3.24	0.90230	0.87170	0.93470	-340.20	161886.02
945	2000.08.25 12:15	close	314	3.24	0.90140	0.87530	0.92930	-340.20	161545.82
946	2000.08.29 13:30	sell	316	3.23	0.89670	0.00000	0.00000
947	2000.08.29 13:30	modify	316	3.23	0.89670	0.92570	0.86770
948	2000.08.29 16:00	close	316	3.23	0.89675	0.92570	0.86770	-16.15	161529.67
949	2000.08.29 18:45	sell	317	3.23	0.89190	0.00000	0.00000
950	2000.08.29 18:45	modify	317	3.23	0.89190	0.94640	0.83740
951	2000.08.29 22:30	sell	318	3.23	0.89300	0.00000	0.00000
952	2000.08.29 22:30	modify	318	3.23	0.89300	0.94800	0.83800
953	2000.08.30 01:00	sell	319	3.23	0.89330	0.00000	0.00000
954	2000.08.30 01:00	modify	319	3.23	0.89330	0.94330	0.84330
955	2000.08.30 09:45	sell	320	3.23	0.88910	0.00000	0.00000
956	2000.08.30 09:45	modify	320	3.23	0.88910	0.91860	0.85960
957	2000.08.30 10:00	sell	321	3.23	0.88890	0.00000	0.00000
958	2000.08.30 10:00	modify	321	3.23	0.88890	0.92040	0.85740
959	2000.08.30 10:15	sell	322	3.23	0.88870	0.00000	0.00000
960	2000.08.30 10:15	modify	322	3.23	0.88870	0.92020	0.85720
961	2000.08.30 10:30	close	322	3.23	0.88835	0.92020	0.85720	113.05	161642.72
962	2000.08.30 10:30	close	321	3.23	0.88835	0.92040	0.85740	177.65	161820.37
963	2000.08.30 10:30	close	320	3.23	0.88835	0.91860	0.85960	242.25	162062.62
964	2000.08.30 13:30	close	319	3.23	0.88825	0.94330	0.84330	1631.15	163693.77
965	2000.08.30 14:00	close	318	3.23	0.89365	0.94800	0.83800	-208.01	163485.75
966	2000.08.30 14:00	close	317	3.23	0.89365	0.94640	0.83740	-563.31	162922.44
967	2000.08.30 14:30	buy	323	3.26	0.89115	0.00000	0.00000
968	2000.08.30 14:30	modify	323	3.26	0.89115	0.85250	0.92950
969	2000.08.30 15:45	close	323	3.26	0.89150	0.85250	0.92950	114.10	163036.54
970	2000.08.31 14:15	sell	324	3.26	0.89100	0.00000	0.00000
971	2000.08.31 14:15	modify	324	3.26	0.89100	0.92200	0.86000
972	2000.08.31 14:30	sell	325	3.26	0.89170	0.00000	0.00000
973	2000.08.31 14:30	modify	325	3.26	0.89170	0.92820	0.85520
974	2000.08.31 14:45	sell	326	3.26	0.89160	0.00000	0.00000
975	2000.08.31 14:45	modify	326	3.26	0.89160	0.92810	0.85510
976	2000.08.31 15:30	close	326	3.26	0.89245	0.92810	0.85510	-277.10	162759.44
977	2000.08.31 16:15	close	325	3.26	0.89165	0.92820	0.85520	16.30	162775.74
978	2000.08.31 16:15	close	324	3.26	0.89165	0.92200	0.86000	-211.90	162563.84
979	2000.09.01 09:30	buy	327	3.25	0.89115	0.00000	0.00000
980	2000.09.01 09:30	modify	327	3.25	0.89115	0.86950	0.91250
981	2000.09.01 09:45	close	327	3.25	0.88910	0.86950	0.91250	-666.25	161897.59
982	2000.09.01 14:45	buy	328	3.24	0.89385	0.00000	0.00000
983	2000.09.01 14:45	modify	328	3.24	0.89385	0.86220	0.92520
984	2000.09.01 15:15	buy	329	3.24	0.89515	0.00000	0.00000
985	2000.09.01 15:15	modify	329	3.24	0.89515	0.85750	0.93250
986	2000.09.01 16:15	close	329	3.24	0.90090	0.85750	0.93250	1863.00	163760.59
987	2000.09.01 16:30	buy	330	3.24	0.89925	0.00000	0.00000
988	2000.09.01 16:30	modify	330	3.24	0.89925	0.82810	0.97010
989	2000.09.01 16:45	buy	331	3.24	0.89995	0.00000	0.00000
990	2000.09.01 16:45	modify	331	3.24	0.89995	0.82880	0.97080
991	2000.09.04 15:15	close	331	3.24	0.89900	0.82880	0.97080	-312.01	163448.58
992	2000.09.04 17:45	close	330	3.24	0.89700	0.82810	0.97010	-733.21	162715.37
993	2000.09.04 17:45	close	328	3.24	0.89700	0.86220	0.92520	1016.39	163731.76
994	2000.09.05 11:00	sell	332	3.27	0.89410	0.00000	0.00000
995	2000.09.05 11:00	modify	332	3.27	0.89410	0.92160	0.86660
996	2000.09.05 11:30	close	332	3.27	0.89285	0.92160	0.86660	408.75	164140.51
997	2000.09.05 12:45	sell	333	3.28	0.88920	0.00000	0.00000
998	2000.09.05 12:45	modify	333	3.28	0.88920	0.94370	0.83470
999	2000.09.05 13:00	sell	334	3.28	0.88680	0.00000	0.00000
1000	2000.09.05 13:00	modify	334	3.28	0.88680	0.95080	0.82280
1001	2000.09.05 13:15	sell	335	3.28	0.88740	0.00000	0.00000
1002	2000.09.05 13:15	modify	335	3.28	0.88740	0.95490	0.81990
1003	2000.09.05 17:30	close	335	3.28	0.88875	0.95490	0.81990	-442.80	163697.71
1004	2000.09.05 18:45	close	334	3.28	0.88945	0.95080	0.82280	-869.20	162828.51
1005	2000.09.05 21:15	close	333	3.28	0.89085	0.94370	0.83470	-541.20	162287.31
1006	2000.09.06 15:00	sell	336	3.25	0.87780	0.00000	0.00000
1007	2000.09.06 15:00	modify	336	3.25	0.87780	0.93430	0.82130
1008	2000.09.06 17:45	close	336	3.25	0.87305	0.93430	0.82130	1543.75	163831.06
1009	2000.09.11 03:15	buy	337	3.28	0.86815	0.00000	0.00000
1010	2000.09.11 03:15	modify	337	3.28	0.86815	0.81100	0.92500
1011	2000.09.11 06:45	close	337	3.28	0.87130	0.81100	0.92500	1033.20	164864.26
1012	2000.09.12 17:00	sell	338	3.30	0.86090	0.00000	0.00000
1013	2000.09.12 17:00	modify	338	3.30	0.86090	0.93440	0.78740
1014	2000.09.12 17:15	sell	339	3.30	0.85970	0.00000	0.00000
1015	2000.09.12 17:15	modify	339	3.30	0.85970	0.93320	0.78620
1016	2000.09.12 20:15	close	339	3.30	0.86365	0.93320	0.78620	-1303.50	163560.76
1017	2000.09.12 23:30	close	338	3.30	0.86405	0.93440	0.78740	-1039.50	162521.26
1018	2000.09.13 08:30	buy	340	3.25	0.86735	0.00000	0.00000
1019	2000.09.13 08:30	modify	340	3.25	0.86735	0.83120	0.90320
1020	2000.09.13 08:45	buy	341	3.25	0.86725	0.00000	0.00000
1021	2000.09.13 08:45	modify	341	3.25	0.86725	0.83110	0.90310
1022	2000.09.13 09:30	close	341	3.25	0.86640	0.83110	0.90310	-276.25	162245.01
1023	2000.09.13 09:30	close	340	3.25	0.86640	0.83120	0.90320	-308.75	161936.26
1024	2000.09.14 10:30	buy	342	3.24	0.86495	0.00000	0.00000
1025	2000.09.14 10:30	modify	342	3.24	0.86495	0.78630	0.94330
1026	2000.09.14 10:45	buy	343	3.24	0.86815	0.00000	0.00000
1027	2000.09.14 10:45	modify	343	3.24	0.86815	0.78950	0.94650
1028	2000.09.14 11:00	buy	344	3.24	0.86825	0.00000	0.00000
1029	2000.09.14 11:00	modify	344	3.24	0.86825	0.78960	0.94660
1030	2000.09.14 11:15	buy	345	3.24	0.86945	0.00000	0.00000
1031	2000.09.14 11:15	modify	345	3.24	0.86945	0.79080	0.94780
1032	2000.09.14 11:30	close	345	3.24	0.87080	0.79080	0.94780	437.40	162373.66
1033	2000.09.14 15:00	close	344	3.24	0.86630	0.78960	0.94660	-631.80	161741.86
1034	2000.09.14 15:15	close	343	3.24	0.86450	0.78950	0.94650	-1182.60	160559.26
1035	2000.09.14 15:15	close	342	3.24	0.86450	0.78630	0.94330	-145.80	160413.46
1036	2000.09.21 09:30	buy	346	3.21	0.85265	0.00000	0.00000
1037	2000.09.21 09:30	modify	346	3.21	0.85265	0.81550	0.88950
1038	2000.09.21 09:45	buy	347	3.21	0.85435	0.00000	0.00000
1039	2000.09.21 09:45	modify	347	3.21	0.85435	0.81170	0.89670
1040	2000.09.21 10:00	buy	348	3.21	0.85365	0.00000	0.00000
1041	2000.09.21 10:00	modify	348	3.21	0.85365	0.80900	0.89800
1042	2000.09.21 10:30	close	348	3.21	0.85200	0.80900	0.89800	-529.65	159883.81
1043	2000.09.21 10:30	close	347	3.21	0.85200	0.81170	0.89670	-754.35	159129.46
1044	2000.09.21 11:00	close	346	3.21	0.85060	0.81550	0.88950	-658.05	158471.41
1045	2000.09.22 12:30	buy	349	3.17	0.86745	0.00000	0.00000
1046	2000.09.22 12:30	modify	349	3.17	0.86745	0.81280	0.92180
1047	2000.09.22 12:45	buy	350	3.17	0.86725	0.00000	0.00000
1048	2000.09.22 12:45	modify	350	3.17	0.86725	0.81260	0.92160
1049	2000.09.22 13:15	close	350	3.17	0.89400	0.81260	0.92160	8479.75	166951.16
1050	2000.09.22 13:45	buy	351	3.17	0.88785	0.00000	0.00000
1051	2000.09.22 13:45	modify	351	3.17	0.88785	0.67020	1.10520
1052	2000.09.22 14:00	close	351	3.17	0.88450	0.67020	1.10520	-1061.95	165889.21
1053	2000.09.22 17:45	close	349	3.17	0.87880	0.81280	0.92180	3597.95	169487.16
1054	2000.09.26 10:15	buy	352	3.39	0.87925	0.00000	0.00000
1055	2000.09.26 10:15	modify	352	3.39	0.87925	0.84360	0.91460
1056	2000.09.26 11:15	close	352	3.39	0.87790	0.84360	0.91460	-457.65	169029.51
1057	2000.09.26 13:45	sell	353	3.38	0.87570	0.00000	0.00000
1058	2000.09.26 13:45	modify	353	3.38	0.87570	0.91120	0.84020
1059	2000.09.26 14:45	close	353	3.38	0.87765	0.91120	0.84020	-659.10	168370.41
1060	2000.09.27 16:30	sell	354	3.37	0.88250	0.00000	0.00000
1061	2000.09.27 16:30	modify	354	3.37	0.88250	0.91750	0.84750
1062	2000.09.27 19:30	close	354	3.37	0.87875	0.91750	0.84750	1263.75	169634.16
1063	2000.09.28 14:30	sell	355	3.39	0.88270	0.00000	0.00000
1064	2000.09.28 14:30	modify	355	3.39	0.88270	0.90870	0.85670
1065	2000.09.28 14:45	close	355	3.39	0.88395	0.90870	0.85670	-423.75	169210.41
1066	2000.09.29 13:30	sell	356	3.38	0.87580	0.00000	0.00000
1067	2000.09.29 13:30	modify	356	3.38	0.87580	0.91480	0.83680
1068	2000.09.29 15:00	close	356	3.38	0.87745	0.91480	0.83680	-557.70	168652.71
1069	2000.10.02 14:30	sell	357	3.37	0.87940	0.00000	0.00000
1070	2000.10.02 14:30	modify	357	3.37	0.87940	0.91240	0.84640
1071	2000.10.02 14:45	sell	358	3.37	0.87940	0.00000	0.00000
1072	2000.10.02 14:45	modify	358	3.37	0.87940	0.91540	0.84340
1073	2000.10.02 15:45	close	358	3.37	0.88075	0.91540	0.84340	-454.95	168197.76
1074	2000.10.02 16:00	close	357	3.37	0.88125	0.91240	0.84640	-623.45	167574.31
1075	2000.10.03 01:30	sell	359	3.35	0.87810	0.00000	0.00000
1076	2000.10.03 01:30	modify	359	3.35	0.87810	0.91560	0.84060
1077	2000.10.03 01:45	sell	360	3.35	0.87850	0.00000	0.00000
1078	2000.10.03 01:45	modify	360	3.35	0.87850	0.91600	0.84100
1079	2000.10.03 04:15	close	360	3.35	0.87715	0.91600	0.84100	452.25	168026.56
1080	2000.10.03 04:15	close	359	3.35	0.87715	0.91560	0.84060	318.25	168344.81
1081	2000.10.03 17:45	sell	361	3.37	0.87350	0.00000	0.00000
1082	2000.10.03 17:45	modify	361	3.37	0.87350	0.90200	0.84500
1083	2000.10.03 18:00	close	361	3.37	0.87435	0.90200	0.84500	-286.45	168058.36
1084	2000.10.05 14:00	buy	362	3.36	0.87675	0.00000	0.00000
1085	2000.10.05 14:00	modify	362	3.36	0.87675	0.85160	0.90160
1086	2000.10.05 14:30	buy	363	3.36	0.87755	0.00000	0.00000
1087	2000.10.05 14:30	modify	363	3.36	0.87755	0.84540	0.90940
1088	2000.10.05 14:45	close	363	3.36	0.87630	0.84540	0.90940	-420.00	167638.36
1089	2000.10.05 14:45	close	362	3.36	0.87630	0.85160	0.90160	-151.20	167487.16
1090	2000.10.05 15:00	sell	364	3.35	0.87460	0.00000	0.00000
1091	2000.10.05 15:00	modify	364	3.35	0.87460	0.90660	0.84260
1092	2000.10.05 15:15	sell	365	3.35	0.87470	0.00000	0.00000
1093	2000.10.05 15:15	modify	365	3.35	0.87470	0.90670	0.84270
1094	2000.10.05 15:45	close	365	3.35	0.87215	0.90670	0.84270	854.25	168341.41
1095	2000.10.05 15:45	close	364	3.35	0.87215	0.90660	0.84260	820.75	169162.16
1096	2000.10.05 16:00	sell	366	3.38	0.87030	0.00000	0.00000
1097	2000.10.05 16:00	modify	366	3.38	0.87030	0.91280	0.82780
1098	2000.10.05 23:00	close	366	3.38	0.86935	0.91280	0.82780	321.10	169483.26
1099	2000.10.10 10:00	buy	367	3.39	0.87325	0.00000	0.00000
1100	2000.10.10 10:00	modify	367	3.39	0.87325	0.83660	0.90960
1101	2000.10.10 15:00	close	367	3.39	0.87080	0.83660	0.90960	-830.55	168652.71
1102	2000.10.11 17:45	sell	368	3.37	0.87100	0.00000	0.00000
1103	2000.10.11 17:45	modify	368	3.37	0.87100	0.90200	0.84000
1104	2000.10.11 18:45	close	368	3.37	0.86885	0.90200	0.84000	724.55	169377.26
1105	2000.10.16 15:30	sell	369	3.39	0.84690	0.00000	0.00000
1106	2000.10.16 15:30	modify	369	3.39	0.84690	0.89690	0.79690
1107	2000.10.16 16:30	close	369	3.39	0.84915	0.89690	0.79690	-762.75	168614.51
1108	2000.10.18 16:45	sell	370	3.37	0.84900	0.00000	0.00000
1109	2000.10.18 16:45	modify	370	3.37	0.84900	0.89000	0.80800
1110	2000.10.18 17:00	sell	371	3.37	0.84750	0.00000	0.00000
1111	2000.10.18 17:00	modify	371	3.37	0.84750	0.90700	0.78800
1112	2000.10.18 17:15	close	371	3.37	0.84255	0.90700	0.78800	1668.15	170282.66
1113	2000.10.18 17:30	sell	372	3.37	0.84100	0.00000	0.00000
1114	2000.10.18 17:30	modify	372	3.37	0.84100	0.94350	0.73850
1115	2000.10.18 17:45	sell	373	3.37	0.83810	0.00000	0.00000
1116	2000.10.18 17:45	modify	373	3.37	0.83810	0.94060	0.73560
1117	2000.10.18 18:30	close	373	3.37	0.83345	0.94060	0.73560	1567.05	171849.71
1118	2000.10.18 18:45	sell	374	3.37	0.83420	0.00000	0.00000
1119	2000.10.18 18:45	modify	374	3.37	0.83420	0.95770	0.71070
1120	2000.10.18 19:45	close	374	3.37	0.83925	0.95770	0.71070	-1701.85	170147.86
1121	2000.10.18 20:00	close	372	3.37	0.83945	0.94350	0.73850	522.35	170670.21
1122	2000.10.19 09:15	close	370	3.37	0.84175	0.89000	0.80800	2449.32	173119.52
1123	2000.10.20 16:15	sell	375	3.46	0.83660	0.00000	0.00000
1124	2000.10.20 16:15	modify	375	3.46	0.83660	0.89410	0.77910
1125	2000.10.20 16:30	sell	376	3.46	0.83600	0.00000	0.00000
1126	2000.10.20 16:30	modify	376	3.46	0.83600	0.89850	0.77350
1127	2000.10.20 18:00	close	376	3.46	0.84045	0.89850	0.77350	-1539.70	171579.82
1128	2000.10.20 18:00	close	375	3.46	0.84045	0.89410	0.77910	-1332.10	170247.72
1129	2000.10.20 18:30	buy	377	3.40	0.84305	0.00000	0.00000
1130	2000.10.20 18:30	modify	377	3.40	0.84305	0.78040	0.90540
1131	2000.10.23 00:45	close	377	3.40	0.84020	0.78040	0.90540	-973.42	169274.30
1132	2000.10.24 10:15	buy	378	3.39	0.83845	0.00000	0.00000
1133	2000.10.24 10:15	modify	378	3.39	0.83845	0.81280	0.86380
1134	2000.10.24 10:30	buy	379	3.39	0.83955	0.00000	0.00000
1135	2000.10.24 10:30	modify	379	3.39	0.83955	0.81390	0.86490
1136	2000.10.24 12:15	close	379	3.39	0.83790	0.81390	0.86490	-559.35	168714.95
1137	2000.10.24 12:15	close	378	3.39	0.83790	0.81280	0.86380	-186.45	168528.50
1138	2000.10.25 10:15	sell	380	3.37	0.83380	0.00000	0.00000
1139	2000.10.25 10:15	modify	380	3.37	0.83380	0.85880	0.80880
1140	2000.10.25 10:30	sell	381	3.37	0.83380	0.00000	0.00000
1141	2000.10.25 10:30	modify	381	3.37	0.83380	0.86330	0.80430
1142	2000.10.25 10:45	sell	382	3.37	0.83320	0.00000	0.00000
1143	2000.10.25 10:45	modify	382	3.37	0.83320	0.87070	0.79570
1144	2000.10.25 11:30	close	382	3.37	0.83095	0.87070	0.79570	758.25	169286.75
1145	2000.10.25 11:30	close	381	3.37	0.83095	0.86330	0.80430	960.45	170247.20
1146	2000.10.25 11:30	close	380	3.37	0.83095	0.85880	0.80880	960.45	171207.65
1147	2000.10.25 11:45	sell	383	3.42	0.82990	0.00000	0.00000
1148	2000.10.25 11:45	modify	383	3.42	0.82990	0.87940	0.78040
1149	2000.10.25 18:30	close	383	3.42	0.82655	0.87940	0.78040	1145.70	172353.35
1150	2000.10.26 09:30	sell	384	3.45	0.82340	0.00000	0.00000
1151	2000.10.26 09:30	modify	384	3.45	0.82340	0.85240	0.79440
1152	2000.10.26 10:45	close	384	3.45	0.82485	0.85240	0.79440	-500.25	171853.10
1153	2000.10.26 12:00	buy	385	3.44	0.83085	0.00000	0.00000
1154	2000.10.26 12:00	modify	385	3.44	0.83085	0.78820	0.87320
1155	2000.10.26 12:30	close	385	3.44	0.82850	0.78820	0.87320	-808.40	171044.70
1156	2000.10.26 14:45	sell	386	3.42	0.82560	0.00000	0.00000
1157	2000.10.26 14:45	modify	386	3.42	0.82560	0.86910	0.78210
1158	2000.10.26 15:45	close	386	3.42	0.82715	0.86910	0.78210	-530.10	170514.60
1159	2000.10.27 17:00	buy	387	3.41	0.84315	0.00000	0.00000
1160	2000.10.27 17:00	modify	387	3.41	0.84315	0.76500	0.92100
1161	2000.10.27 18:45	close	387	3.41	0.83920	0.76500	0.92100	-1346.95	169167.65
1162	2000.10.30 11:00	buy	388	3.38	0.84675	0.00000	0.00000
1163	2000.10.30 11:00	modify	388	3.38	0.84675	0.80160	0.89160
1164	2000.10.30 13:30	close	388	3.38	0.85090	0.80160	0.89160	1402.70	170570.35
1165	2000.11.01 09:15	buy	389	3.41	0.85375	0.00000	0.00000
1166	2000.11.01 09:15	modify	389	3.41	0.85375	0.81260	0.89460
1167	2000.11.01 15:00	close	389	3.41	0.85420	0.81260	0.89460	153.45	170723.80
1168	2000.11.01 16:30	buy	390	3.41	0.85875	0.00000	0.00000
1169	2000.11.01 16:30	modify	390	3.41	0.85875	0.79860	0.91860
1170	2000.11.01 16:45	buy	391	3.41	0.85845	0.00000	0.00000
1171	2000.11.01 16:45	modify	391	3.41	0.85845	0.79580	0.92080
1172	2000.11.02 09:00	close	391	3.41	0.85800	0.79580	0.92080	-166.75	170557.05
1173	2000.11.02 09:15	close	390	3.41	0.85590	0.79860	0.91860	-985.15	169571.90
1174	2000.11.02 09:30	sell	392	3.39	0.85620	0.00000	0.00000
1175	2000.11.02 09:30	modify	392	3.39	0.85620	0.88970	0.82270
1176	2000.11.02 10:00	close	392	3.39	0.85795	0.88970	0.82270	-593.25	168978.65
1177	2000.11.02 12:30	buy	393	3.38	0.86455	0.00000	0.00000
1178	2000.11.02 12:30	modify	393	3.38	0.86455	0.81590	0.91290
1179	2000.11.02 12:45	buy	394	3.38	0.86565	0.00000	0.00000
1180	2000.11.02 12:45	modify	394	3.38	0.86565	0.81100	0.92000
1181	2000.11.02 14:00	close	394	3.38	0.86260	0.81100	0.92000	-1030.90	167947.75
1182	2000.11.02 15:00	close	393	3.38	0.86200	0.81590	0.91290	-861.90	167085.85
1183	2000.11.03 08:30	buy	395	3.34	0.86365	0.00000	0.00000
1184	2000.11.03 08:30	modify	395	3.34	0.86365	0.82950	0.89750
1185	2000.11.03 11:30	buy	396	3.34	0.87185	0.00000	0.00000
1186	2000.11.03 11:30	modify	396	3.34	0.87185	0.75970	0.98370
1187	2000.11.03 11:45	buy	397	3.34	0.87155	0.00000	0.00000
1188	2000.11.03 11:45	modify	397	3.34	0.87155	0.76140	0.98140
1189	2000.11.03 15:15	close	397	3.34	0.86540	0.76140	0.98140	-2054.10	165031.75
1190	2000.11.03 15:15	close	396	3.34	0.86540	0.75970	0.98370	-2154.30	162877.45
1191	2000.11.03 15:15	close	395	3.34	0.86540	0.82950	0.89750	584.50	163461.95
1192	2000.11.03 15:30	sell	398	3.27	0.86500	0.00000	0.00000
1193	2000.11.03 15:30	modify	398	3.27	0.86500	0.96850	0.76150
1194	2000.11.03 19:45	close	398	3.27	0.86565	0.96850	0.76150	-212.55	163249.40
1195	2000.11.06 09:00	buy	399	3.26	0.87175	0.00000	0.00000
1196	2000.11.06 09:00	modify	399	3.26	0.87175	0.81760	0.92560
1197	2000.11.06 09:15	buy	400	3.26	0.86965	0.00000	0.00000
1198	2000.11.06 09:15	modify	400	3.26	0.86965	0.81550	0.92350
1199	2000.11.06 09:30	close	400	3.26	0.86860	0.81550	0.92350	-342.30	162907.10
1200	2000.11.06 11:45	close	399	3.26	0.86640	0.81760	0.92560	-1744.10	161163.00
1201	2000.11.07 09:45	sell	401	3.22	0.86230	0.00000	0.00000
1202	2000.11.07 09:45	modify	401	3.22	0.86230	0.89330	0.83130
1203	2000.11.07 15:15	close	401	3.22	0.86025	0.89330	0.83130	660.10	161823.10
1204	2000.11.08 03:00	buy	402	3.24	0.86545	0.00000	0.00000
1205	2000.11.08 03:00	modify	402	3.24	0.86545	0.82130	0.90930
1206	2000.11.08 03:15	buy	403	3.24	0.86675	0.00000	0.00000
1207	2000.11.08 03:15	modify	403	3.24	0.86675	0.81960	0.91360
1208	2000.11.08 03:45	close	403	3.24	0.86850	0.81960	0.91360	567.00	162390.10
1209	2000.11.08 04:15	close	402	3.24	0.86450	0.82130	0.90930	-307.80	162082.30
1210	2000.11.08 08:30	sell	404	3.24	0.85580	0.00000	0.00000
1211	2000.11.08 08:30	modify	404	3.24	0.85580	0.93080	0.78080
1212	2000.11.08 10:45	close	404	3.24	0.85885	0.93080	0.78080	-988.20	161094.10
1213	2000.11.09 16:15	buy	405	3.22	0.86175	0.00000	0.00000
1214	2000.11.09 16:15	modify	405	3.22	0.86175	0.80510	0.91810
1215	2000.11.09 16:30	buy	406	3.22	0.86185	0.00000	0.00000
1216	2000.11.09 16:30	modify	406	3.22	0.86185	0.80470	0.91870
1217	2000.11.09 17:00	close	406	3.22	0.85900	0.80470	0.91870	-917.70	160176.40
1218	2000.11.09 17:00	close	405	3.22	0.85900	0.80510	0.91810	-885.50	159290.90
1219	2000.11.09 20:00	buy	407	3.19	0.86465	0.00000	0.00000
1220	2000.11.09 20:00	modify	407	3.19	0.86465	0.78500	0.94400
1221	2000.11.09 20:15	buy	408	3.19	0.86615	0.00000	0.00000
1222	2000.11.09 20:15	modify	408	3.19	0.86615	0.78650	0.94550
1223	2000.11.10 01:30	buy	409	3.19	0.86555	0.00000	0.00000
1224	2000.11.10 01:30	modify	409	3.19	0.86555	0.78690	0.94390
1225	2000.11.10 09:00	close	409	3.19	0.86960	0.78690	0.94390	1291.95	160582.85
1226	2000.11.10 17:30	close	408	3.19	0.86300	0.78650	0.94550	-1009.00	159573.86
1227	2000.11.10 17:30	close	407	3.19	0.86300	0.78500	0.94400	-530.50	159043.36
1228	2000.11.13 15:45	sell	410	3.18	0.85820	0.00000	0.00000
1229	2000.11.13 15:45	modify	410	3.18	0.85820	0.90020	0.81620
1230	2000.11.13 16:30	close	410	3.18	0.86075	0.90020	0.81620	-810.90	158232.46
1231	2000.11.16 16:45	sell	411	3.16	0.85400	0.00000	0.00000
1232	2000.11.16 16:45	modify	411	3.16	0.85400	0.88450	0.82350
1233	2000.11.16 21:00	close	411	3.16	0.85195	0.88450	0.82350	647.80	158880.26
1234	2000.11.17 00:30	sell	412	3.18	0.85370	0.00000	0.00000
1235	2000.11.17 00:30	modify	412	3.18	0.85370	0.89420	0.81320
1236	2000.11.17 07:30	close	412	3.18	0.85565	0.89420	0.81320	-620.10	158260.16
1237	2000.11.17 07:45	buy	413	3.17	0.85575	0.00000	0.00000
1238	2000.11.17 07:45	modify	413	3.17	0.85575	0.82660	0.88460
1239	2000.11.17 10:00	close	413	3.17	0.85740	0.82660	0.88460	523.05	158783.21
1240	2000.11.21 10:15	sell	414	3.18	0.85010	0.00000	0.00000
1241	2000.11.21 10:15	modify	414	3.18	0.85010	0.87010	0.83010
1242	2000.11.21 11:00	close	414	3.18	0.85085	0.87010	0.83010	-238.50	158544.71
1243	2000.11.23 17:30	sell	415	3.17	0.83890	0.00000	0.00000
1244	2000.11.23 17:30	modify	415	3.17	0.83890	0.87740	0.80040
1245	2000.11.23 17:45	sell	416	3.17	0.83890	0.00000	0.00000
1246	2000.11.23 17:45	modify	416	3.17	0.83890	0.87740	0.80040
1247	2000.11.23 18:00	close	416	3.17	0.84035	0.87740	0.80040	-459.65	158085.06
1248	2000.11.23 18:15	close	415	3.17	0.84075	0.87740	0.80040	-586.45	157498.61
1249	2000.11.23 22:00	sell	417	3.15	0.83900	0.00000	0.00000
1250	2000.11.23 22:00	modify	417	3.15	0.83900	0.87900	0.79900
1251	2000.11.24 09:00	close	417	3.15	0.84085	0.87900	0.79900	-580.86	156917.75
1252	2000.11.24 15:45	sell	418	3.14	0.83940	0.00000	0.00000
1253	2000.11.24 15:45	modify	418	3.14	0.83940	0.88190	0.79690
1254	2000.11.27 03:15	close	418	3.14	0.84105	0.88190	0.79690	-516.22	156401.53
1255	2000.11.27 14:30	buy	419	3.13	0.84405	0.00000	0.00000
1256	2000.11.27 14:30	modify	419	3.13	0.84405	0.81790	0.86990
1257	2000.11.27 16:30	close	419	3.13	0.84900	0.81790	0.86990	1549.35	157950.88
1258	2000.11.29 09:30	buy	420	3.16	0.86065	0.00000	0.00000
1259	2000.11.29 09:30	modify	420	3.16	0.86065	0.83250	0.88850
1260	2000.11.29 09:45	buy	421	3.16	0.86075	0.00000	0.00000
1261	2000.11.29 09:45	modify	421	3.16	0.86075	0.82860	0.89260
1262	2000.11.29 11:45	close	421	3.16	0.86290	0.82860	0.89260	679.40	158630.28
1263	2000.11.29 11:45	close	420	3.16	0.86290	0.83250	0.88850	711.00	159341.28
1264	2000.11.29 15:00	sell	422	3.19	0.86060	0.00000	0.00000
1265	2000.11.29 15:00	modify	422	3.19	0.86060	0.91160	0.80960
1266	2000.11.29 15:15	sell	423	3.19	0.86150	0.00000	0.00000
1267	2000.11.29 15:15	modify	423	3.19	0.86150	0.91250	0.81050
1268	2000.11.29 15:30	close	423	3.19	0.86325	0.91250	0.81050	-558.25	158783.03
1269	2000.11.29 16:30	close	422	3.19	0.85875	0.91160	0.80960	590.15	159373.18
1270	2000.11.30 10:15	buy	424	3.19	0.86725	0.00000	0.00000
1271	2000.11.30 10:15	modify	424	3.19	0.86725	0.81160	0.92260
1272	2000.11.30 10:30	buy	425	3.19	0.86845	0.00000	0.00000
1273	2000.11.30 10:30	modify	425	3.19	0.86845	0.80930	0.92730
1274	2000.11.30 10:45	buy	426	3.19	0.86985	0.00000	0.00000
1275	2000.11.30 10:45	modify	426	3.19	0.86985	0.80320	0.93620
1276	2000.11.30 11:30	close	426	3.19	0.86720	0.80320	0.93620	-845.35	158527.83
1277	2000.11.30 16:30	close	425	3.19	0.86790	0.80930	0.92730	-175.45	158352.38
1278	2000.11.30 20:30	close	424	3.19	0.87310	0.81160	0.92260	1866.15	160218.53
1279	2000.12.04 10:45	buy	427	3.20	0.88375	0.00000	0.00000
1280	2000.12.04 10:45	modify	427	3.20	0.88375	0.84160	0.92560
1281	2000.12.04 11:30	close	427	3.20	0.88660	0.84160	0.92560	912.00	161130.53
1282	2000.12.04 12:00	buy	428	3.22	0.89005	0.00000	0.00000
1283	2000.12.04 12:00	modify	428	3.22	0.89005	0.81540	0.96440
1284	2000.12.04 13:00	close	428	3.22	0.88750	0.81540	0.96440	-821.10	160309.43
1285	2000.12.06 09:30	buy	429	3.21	0.88355	0.00000	0.00000
1286	2000.12.06 09:30	modify	429	3.21	0.88355	0.84840	0.91840
1287	2000.12.06 09:45	buy	430	3.21	0.88475	0.00000	0.00000
1288	2000.12.06 09:45	modify	430	3.21	0.88475	0.84410	0.92510
1289	2000.12.06 10:00	buy	431	3.21	0.88555	0.00000	0.00000
1290	2000.12.06 10:00	modify	431	3.21	0.88555	0.83590	0.93490
1291	2000.12.06 10:45	close	431	3.21	0.88330	0.83590	0.93490	-722.25	159587.18
1292	2000.12.06 10:45	close	430	3.21	0.88330	0.84410	0.92510	-465.45	159121.73
1293	2000.12.06 10:45	close	429	3.21	0.88330	0.84840	0.91840	-80.25	159041.48
1294	2000.12.13 05:00	sell	432	3.18	0.87590	0.00000	0.00000
1295	2000.12.13 05:00	modify	432	3.18	0.87590	0.91390	0.83790
1296	2000.12.13 05:30	close	432	3.18	0.87765	0.91390	0.83790	-556.50	158484.98
1297	2000.12.14 08:45	buy	433	3.17	0.88365	0.00000	0.00000
1298	2000.12.14 08:45	modify	433	3.17	0.88365	0.84000	0.92700
1299	2000.12.14 09:00	buy	434	3.17	0.88455	0.00000	0.00000
1300	2000.12.14 09:00	modify	434	3.17	0.88455	0.83540	0.93340
1301	2000.12.14 10:00	close	434	3.17	0.88290	0.83540	0.93340	-523.05	157961.93
1302	2000.12.14 10:00	close	433	3.17	0.88290	0.84000	0.92700	-237.75	157724.18
1303	2000.12.19 09:45	sell	435	3.15	0.89350	0.00000	0.00000
1304	2000.12.19 09:45	modify	435	3.15	0.89350	0.91500	0.87200
1305	2000.12.19 10:45	close	435	3.15	0.89335	0.91500	0.87200	47.25	157771.43
1306	2000.12.20 12:45	buy	436	3.16	0.90125	0.00000	0.00000
1307	2000.12.20 12:45	modify	436	3.16	0.90125	0.86860	0.93360
1308	2000.12.20 13:15	buy	437	3.16	0.90585	0.00000	0.00000
1309	2000.12.20 13:15	modify	437	3.16	0.90585	0.84420	0.96720
1310	2000.12.20 15:00	close	437	3.16	0.90530	0.84420	0.96720	-173.80	157597.63
1311	2000.12.20 22:00	close	436	3.16	0.90970	0.86860	0.93360	2670.20	160267.83
1312	2000.12.21 02:30	buy	438	3.21	0.90825	0.00000	0.00000
1313	2000.12.21 02:30	modify	438	3.21	0.90825	0.87960	0.93660
1314	2000.12.21 03:15	buy	439	3.21	0.90795	0.00000	0.00000
1315	2000.12.21 03:15	modify	439	3.21	0.90795	0.87930	0.93630
1316	2000.12.21 09:30	close	439	3.21	0.91180	0.87930	0.93630	1235.85	161503.68
1317	2000.12.21 09:45	buy	440	3.21	0.91325	0.00000	0.00000
1318	2000.12.21 09:45	modify	440	3.21	0.91325	0.87710	0.94910
1319	2000.12.21 10:00	buy	441	3.21	0.91315	0.00000	0.00000
1320	2000.12.21 10:00	modify	441	3.21	0.91315	0.87150	0.95450
1321	2000.12.21 10:30	close	441	3.21	0.91500	0.87150	0.95450	593.85	162097.53
1322	2000.12.21 10:45	close	440	3.21	0.91540	0.87710	0.94910	690.15	162787.68
1323	2000.12.21 10:45	close	438	3.21	0.91540	0.87960	0.93660	2295.15	165082.83
1324	2000.12.22 11:15	buy	442	3.30	0.92325	0.00000	0.00000
1325	2000.12.22 11:15	modify	442	3.30	0.92325	0.87310	0.97310
1326	2000.12.22 11:30	buy	443	3.30	0.92475	0.00000	0.00000
1327	2000.12.22 11:30	modify	443	3.30	0.92475	0.86510	0.98410
1328	2000.12.22 11:45	buy	444	3.30	0.92365	0.00000	0.00000
1329	2000.12.22 11:45	modify	444	3.30	0.92365	0.86400	0.98300
1330	2000.12.22 12:15	close	444	3.30	0.92280	0.86400	0.98300	-280.50	164802.33
1331	2000.12.22 12:30	close	443	3.30	0.92120	0.86510	0.98410	-1171.50	163630.83
1332	2000.12.22 12:30	close	442	3.30	0.92120	0.87310	0.97310	-676.50	162954.33
1333	2000.12.22 17:45	buy	445	3.26	0.92275	0.00000	0.00000
1334	2000.12.22 17:45	modify	445	3.26	0.92275	0.86360	0.98160
1335	2000.12.22 22:30	buy	446	3.26	0.92315	0.00000	0.00000
1336	2000.12.22 22:30	modify	446	3.26	0.92315	0.63200	1.21400
1337	2000.12.22 23:00	buy	447	3.26	0.92345	0.00000	0.00000
1338	2000.12.22 23:00	modify	447	3.26	0.92345	0.66830	1.17830
1339	2000.12.25 09:30	close	447	3.26	0.92740	0.66830	1.17830	1283.46	164237.80
1340	2000.12.25 09:30	close	446	3.26	0.92740	0.63200	1.21400	1381.26	165619.06
1341	2000.12.25 09:30	close	445	3.26	0.92740	0.86360	0.98160	1511.66	167130.72
1342	2000.12.25 11:00	sell	448	3.34	0.92000	0.00000	0.00000
1343	2000.12.25 11:00	modify	448	3.34	0.92000	0.96000	0.88000
1344	2000.12.25 11:15	close	448	3.34	0.92665	0.96000	0.88000	-2221.10	164909.62
1345	2000.12.25 12:30	buy	449	3.30	0.92655	0.00000	0.00000
1346	2000.12.25 12:30	modify	449	3.30	0.92655	0.88490	0.96790
1347	2000.12.25 14:00	close	449	3.30	0.92410	0.88490	0.96790	-808.50	164101.12
1348	2000.12.26 01:45	buy	450	3.28	0.92535	0.00000	0.00000
1349	2000.12.26 01:45	modify	450	3.28	0.92535	0.88370	0.96670
1350	2000.12.26 02:00	close	450	3.28	0.92450	0.88370	0.96670	-278.80	163822.32
1351	2000.12.27 09:15	buy	451	3.28	0.93245	0.00000	0.00000
1352	2000.12.27 09:15	modify	451	3.28	0.93245	0.89930	0.96530
1353	2000.12.27 10:15	close	451	3.28	0.93140	0.89930	0.96530	-344.40	163477.92
1354	2000.12.29 10:15	buy	452	3.27	0.93255	0.00000	0.00000
1355	2000.12.29 10:15	modify	452	3.27	0.93255	0.90740	0.95740
1356	2000.12.29 10:45	close	452	3.27	0.93040	0.90740	0.95740	-703.05	162774.87
1357	2000.12.29 16:45	buy	453	3.26	0.93455	0.00000	0.00000
1358	2000.12.29 16:45	modify	453	3.26	0.93455	0.90040	0.96840
1359	2000.12.29 17:15	buy	454	3.26	0.93735	0.00000	0.00000
1360	2000.12.29 17:15	modify	454	3.26	0.93735	0.88120	0.99320
1361	2000.12.29 21:15	close	454	3.26	0.94170	0.88120	0.99320	1418.10	164192.97
1362	2000.12.29 21:15	close	453	3.26	0.94170	0.90040	0.96840	2330.90	166523.87