Strategy Tester Report
EA_Impala_2.1
Alpari-Standard2 (Build 890)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2004.01.01 04:25 - 2015.10.02 23:50 (2004.01.01 - 2015.10.05)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersts1="Trade Style 1=normal, 2=aggressive, 3=middle"; ts2="Work only for GBPUSD"; TradeStyle=3; MainOptions="--- Lots options ---"; FixedLots=0.1; RiskPercent=0; TradeOptions="--- Trade options ---"; TakeProfit=0; StopLoss=0; SignalOptions="--- Signal options ---"; MA1_Period_H4=14; MA2_Period_H4=75; MinProfitProfit=12; FilterOptions="--- Filters options ---"; FilterChannelClose=0; FilterChannelNoOpen=0; TimeOptions="--- Time options ---"; UseAutoTimeSettings=true; ManualTimeOffsetGMT=2; AdvancedOptions="--- Advanced options ---"; MagicNumber=200200; OrderComments="EA_Impala_v2.1"; MaxSpread=3; Slippage=2; UseNFA=false;
Bars in test867689Ticks modelled108178892Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread17
Total net profit11214.10Gross profit19753.04Gross loss-8538.94
Profit factor2.31Expected payoff5.75
Absolute drawdown20.32Maximal drawdown809.42 (22.14%)Relative drawdown22.14% (809.42)
Total trades1950Short positions (won %)0 (0.00%)Long positions (won %)1950 (89.64%)
Profit trades (% of total)1748 (89.64%)Loss trades (% of total)202 (10.36%)
Largestprofit trade73.20loss trade-129.00
Averageprofit trade11.30loss trade-42.27
Maximumconsecutive wins (profit in money)81 (898.20)consecutive losses (loss in money)6 (-428.16)
Maximalconsecutive profit (count of wins)898.20 (81)consecutive loss (count of losses)-432.20 (4)
Averageconsecutive wins14consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.05 03:55buy10.101.794880.000000.00000
22004.01.05 04:27close10.101.795800.000000.000009.202009.20
32004.01.05 21:58buy20.101.805680.000000.00000
42004.01.05 22:14close20.101.806700.000000.0000010.202019.40
52004.01.05 22:51buy30.101.804980.000000.00000
62004.01.05 22:55close30.101.806000.000000.0000010.202029.60
72004.01.05 22:57buy40.101.805280.000000.00000
82004.01.05 22:59close40.101.806400.000000.0000011.202040.80
92004.01.06 02:00buy50.101.806080.000000.00000
102004.01.06 02:19buy60.101.805180.000000.00000
112004.01.06 03:15close50.101.806300.000000.000002.202043.00
122004.01.06 03:15close60.101.806300.000000.0000011.202054.20
132004.01.06 16:31buy70.101.820080.000000.00000
142004.01.06 16:42close70.101.821400.000000.0000013.202067.40
152004.01.06 21:44buy80.101.822480.000000.00000
162004.01.06 22:00buy90.101.821480.000000.00000
172004.01.07 07:59close80.101.821200.000000.00000-12.862054.54
182004.01.07 07:59close90.101.821200.000000.00000-2.862051.68
192004.01.09 01:29buy100.101.832780.000000.00000
202004.01.09 01:52buy110.101.831580.000000.00000
212004.01.09 03:07close100.101.832900.000000.000001.202052.88
222004.01.09 03:07close110.101.832900.000000.0000013.202066.08
232004.01.09 06:25buy120.101.831980.000000.00000
242004.01.09 06:27buy130.101.830880.000000.00000
252004.01.09 07:20close120.101.832300.000000.000003.202069.28
262004.01.09 07:20close130.101.832300.000000.0000014.202083.48
272004.01.12 01:12buy140.101.846280.000000.00000
282004.01.12 02:37close140.101.846900.000000.000006.202089.68
292004.01.12 12:44buy150.101.851580.000000.00000
302004.01.12 12:55close150.101.852900.000000.0000013.202102.88
312004.01.12 14:05buy160.101.850680.000000.00000
322004.01.12 14:12close160.101.852300.000000.0000016.202119.08
332004.01.12 14:26buy170.101.850480.000000.00000
342004.01.12 14:27buy180.101.849580.000000.00000
352004.01.12 16:33close170.101.850900.000000.000004.202123.28
362004.01.12 16:33close180.101.850900.000000.0000013.202136.48
372004.01.12 19:58buy190.101.848380.000000.00000
382004.01.12 20:00buy200.101.847180.000000.00000
392004.01.13 03:34close190.101.847800.000000.00000-5.862130.62
402004.01.13 03:34close200.101.847800.000000.000006.142136.76
412004.01.20 20:52buy210.101.818680.000000.00000
422004.01.20 21:33close210.101.819900.000000.0000012.202148.96
432004.01.21 00:35buy220.101.819080.000000.00000
442004.01.21 01:07buy230.101.817680.000000.00000
452004.01.21 05:22close220.101.818800.000000.00000-2.802146.16
462004.01.21 05:22close230.101.818800.000000.0000011.202157.36
472004.01.21 13:56buy240.101.827380.000000.00000
482004.01.21 14:00close240.101.828400.000000.0000010.202167.56
492004.01.21 14:02buy250.101.827780.000000.00000
502004.01.21 14:20buy260.101.826680.000000.00000
512004.01.21 14:59close250.101.829300.000000.0000015.202182.76
522004.01.21 14:59close260.101.829300.000000.0000026.202208.96
532004.01.21 20:59buy270.101.829880.000000.00000
542004.01.21 21:00buy280.101.828980.000000.00000
552004.01.21 21:39close270.101.830300.000000.000004.202213.16
562004.01.21 21:39close280.101.830300.000000.0000013.202226.36
572004.01.22 14:48buy290.101.842080.000000.00000
582004.01.22 14:54buy300.101.840280.000000.00000
592004.01.22 15:13close290.101.843500.000000.0000014.202240.56
602004.01.22 15:13close300.101.843500.000000.0000032.202272.76
612004.01.22 15:16buy310.101.841480.000000.00000
622004.01.22 15:21close310.101.842300.000000.000008.202280.96
632004.01.22 15:41buy320.101.841080.000000.00000
642004.01.22 15:46close320.101.842100.000000.0000010.202291.16
652004.01.22 15:51buy330.101.839880.000000.00000
662004.01.22 16:04close330.101.840900.000000.0000010.202301.36
672004.01.23 00:50buy340.101.843680.000000.00000
682004.01.23 01:13buy350.101.842680.000000.00000
692004.01.23 02:05close340.101.843900.000000.000002.202303.56
702004.01.23 02:05close350.101.843900.000000.0000012.202315.76
712004.01.23 08:13buy360.101.841980.000000.00000
722004.01.23 08:22close360.101.845000.000000.0000030.202345.96
732004.01.28 14:13buy370.101.830380.000000.00000
742004.01.28 14:16buy380.101.829280.000000.00000
752004.01.28 14:40close370.101.832800.000000.0000024.202370.16
762004.01.28 14:40close380.101.832800.000000.0000035.202405.36
772004.01.28 20:17buy390.101.832980.000000.00000
782004.01.28 20:18buy400.101.829180.000000.00000
792004.01.28 20:34close390.101.820900.000000.00000-120.802284.56
802004.01.28 20:34close400.101.820900.000000.00000-82.802201.76
812004.02.03 15:02buy410.101.836280.000000.00000
822004.02.03 15:07close410.101.837200.000000.000009.202210.96
832004.02.03 15:40buy420.101.835580.000000.00000
842004.02.03 15:54close420.101.839500.000000.0000039.202250.16
852004.02.04 00:54buy430.101.837380.000000.00000
862004.02.04 01:09buy440.101.836380.000000.00000
872004.02.04 02:27close430.101.837500.000000.000001.202251.36
882004.02.04 02:27close440.101.837500.000000.0000011.202262.56
892004.02.09 07:18buy450.101.851280.000000.00000
902004.02.09 07:27close450.101.852200.000000.000009.202271.76
912004.02.09 14:26buy460.101.857180.000000.00000
922004.02.09 14:30close460.101.858500.000000.0000013.202284.96
932004.02.09 14:37buy470.101.857680.000000.00000
942004.02.09 14:48close470.101.858800.000000.0000011.202296.16
952004.02.09 17:17buy480.101.855580.000000.00000
962004.02.09 17:21close480.101.856700.000000.0000011.202307.36
972004.02.09 17:29buy490.101.855780.000000.00000
982004.02.09 17:34close490.101.856600.000000.000008.202315.56
992004.02.09 20:36buy500.101.856780.000000.00000
1002004.02.09 20:43close500.101.857800.000000.0000010.202325.76
1012004.02.09 21:15buy510.101.856780.000000.00000
1022004.02.09 21:42close510.101.857700.000000.000009.202334.96
1032004.02.10 01:19buy520.101.858980.000000.00000
1042004.02.10 02:40close520.101.859700.000000.000007.202342.16
1052004.02.10 15:44buy530.101.868580.000000.00000
1062004.02.10 15:57close530.101.869400.000000.000008.202350.36
1072004.02.10 16:38buy540.101.867280.000000.00000
1082004.02.10 16:49buy550.101.865480.000000.00000
1092004.02.10 17:08close540.101.867900.000000.000006.202356.56
1102004.02.10 17:08close550.101.867900.000000.0000024.202380.76
1112004.02.10 22:46buy560.101.869380.000000.00000
1122004.02.10 22:50buy570.101.868080.000000.00000
1132004.02.11 02:05close560.101.870200.000000.000008.142388.90
1142004.02.11 02:05close570.101.870200.000000.0000021.142410.04
1152004.02.12 02:00buy580.101.891080.000000.00000
1162004.02.12 02:44buy590.101.889780.000000.00000
1172004.02.12 03:15close580.101.891300.000000.000002.202412.24
1182004.02.12 03:15close590.101.891300.000000.0000015.202427.44
1192004.02.12 08:23buy600.101.891080.000000.00000
1202004.02.12 08:51close600.101.892000.000000.000009.202436.64
1212004.02.12 09:05buy610.101.890880.000000.00000
1222004.02.12 09:19close610.101.892000.000000.0000011.202447.84
1232004.02.12 13:56buy620.101.890380.000000.00000
1242004.02.12 14:19buy630.101.888780.000000.00000
1252004.02.12 14:48close620.101.890700.000000.000003.202451.04
1262004.02.12 14:48close630.101.890700.000000.0000019.202470.24
1272004.02.12 15:39buy640.101.888680.000000.00000
1282004.02.12 16:03close640.101.890000.000000.0000013.202483.44
1292004.02.12 20:58buy650.101.889480.000000.00000
1302004.02.12 21:19close650.101.890600.000000.0000011.202494.64
1312004.02.13 03:02buy660.101.890780.000000.00000
1322004.02.13 03:43close660.101.891500.000000.000007.202501.84
1332004.02.17 16:42buy670.101.903180.000000.00000
1342004.02.17 16:43buy680.101.902180.000000.00000
1352004.02.17 17:24close670.101.903700.000000.000005.202507.04
1362004.02.17 17:24close680.101.903700.000000.0000015.202522.24
1372004.02.17 20:24buy690.101.904180.000000.00000
1382004.02.17 20:27buy700.101.903180.000000.00000
1392004.02.17 21:48close690.101.904400.000000.000002.202524.44
1402004.02.17 21:48close700.101.904400.000000.0000012.202536.64
1412004.02.18 12:49buy710.101.908480.000000.00000
1422004.02.18 13:01close710.101.909400.000000.000009.202545.84
1432004.02.18 13:06buy720.101.908780.000000.00000
1442004.02.18 13:19buy730.101.907280.000000.00000
1452004.02.18 18:42close720.101.898000.000000.00000-107.802438.04
1462004.02.18 18:42close730.101.898000.000000.00000-92.802345.24
1472004.02.25 01:56buy740.101.888580.000000.00000
1482004.02.25 02:38close740.101.889200.000000.000006.202351.44
1492004.02.25 09:53buy750.101.887480.000000.00000
1502004.02.25 10:25buy760.101.885880.000000.00000
1512004.02.25 10:37close750.101.888100.000000.000006.202357.64
1522004.02.25 10:37close760.101.888100.000000.0000022.202379.84
1532004.02.25 14:37buy770.101.888780.000000.00000
1542004.02.25 14:57buy780.101.887580.000000.00000
1552004.02.25 15:27close770.101.890000.000000.0000012.202392.04
1562004.02.25 15:27close780.101.890000.000000.0000024.202416.24
1572004.03.08 01:29buy790.101.844080.000000.00000
1582004.03.08 02:10buy800.101.843180.000000.00000
1592004.03.08 02:57close790.101.844300.000000.000002.202418.44
1602004.03.08 02:57close800.101.844300.000000.0000011.202429.64
1612004.03.08 09:02buy810.101.846280.000000.00000
1622004.03.08 09:25close810.101.847100.000000.000008.202437.84
1632004.03.08 14:02buy820.101.850880.000000.00000
1642004.03.08 14:14buy830.101.849680.000000.00000
1652004.03.08 22:56close820.101.851200.000000.000003.202441.04
1662004.03.08 22:56close830.101.851200.000000.0000015.202456.24
1672004.03.09 07:14buy840.101.856180.000000.00000
1682004.03.09 08:08close840.101.857100.000000.000009.202465.44
1692004.03.09 08:45buy850.101.853480.000000.00000
1702004.03.09 08:57close850.101.854900.000000.0000014.202479.64
1712004.03.09 09:04buy860.101.853580.000000.00000
1722004.03.09 09:10close860.101.854700.000000.0000011.202490.84
1732004.03.09 09:14buy870.101.853680.000000.00000
1742004.03.09 09:26buy880.101.852580.000000.00000
1752004.03.09 09:46close870.101.854000.000000.000003.202494.04
1762004.03.09 09:46close880.101.854000.000000.0000014.202508.24
1772004.03.16 15:42buy890.101.815880.000000.00000
1782004.03.16 15:49buy900.101.814180.000000.00000
1792004.03.16 16:03close890.101.817100.000000.0000012.202520.44
1802004.03.16 16:03close900.101.817100.000000.0000029.202549.64
1812004.03.16 17:10buy910.101.814980.000000.00000
1822004.03.16 17:21close910.101.815900.000000.000009.202558.84
1832004.03.16 17:25buy920.101.813380.000000.00000
1842004.03.16 17:40close920.101.814700.000000.0000013.202572.04
1852004.03.18 07:56buy930.101.825080.000000.00000
1862004.03.18 07:58buy940.101.824080.000000.00000
1872004.03.18 08:17close930.101.825400.000000.000003.202575.24
1882004.03.18 08:17close940.101.825400.000000.0000013.202588.44
1892004.03.18 09:38buy950.101.823380.000000.00000
1902004.03.18 09:45buy960.101.822280.000000.00000
1912004.03.18 10:07close950.101.824000.000000.000006.202594.64
1922004.03.18 10:07close960.101.824000.000000.0000017.202611.84
1932004.03.19 01:58buy970.101.833280.000000.00000
1942004.03.19 02:13close970.101.834200.000000.000009.202621.04
1952004.03.19 08:13buy980.101.834080.000000.00000
1962004.03.19 08:39buy990.101.833080.000000.00000
1972004.03.19 10:05close980.101.834200.000000.000001.202622.24
1982004.03.19 10:05close990.101.834200.000000.0000011.202633.44
1992004.03.22 20:33buy1000.101.847480.000000.00000
2002004.03.22 20:43buy1010.101.846380.000000.00000
2012004.03.22 22:43close1000.101.847700.000000.000002.202635.64
2022004.03.22 22:43close1010.101.847700.000000.0000013.202648.84
2032004.03.23 01:30buy1020.101.845780.000000.00000
2042004.03.23 02:28close1020.101.846500.000000.000007.202656.04
2052004.03.23 09:01buy1030.101.847380.000000.00000
2062004.03.23 09:02buy1040.101.846080.000000.00000
2072004.03.23 11:03close1030.101.847400.000000.000000.202656.24
2082004.03.23 11:03close1040.101.847400.000000.0000013.202669.44
2092004.03.23 20:33buy1050.101.849380.000000.00000
2102004.03.23 20:56buy1060.101.848180.000000.00000
2112004.03.23 21:56close1050.101.849400.000000.000000.202669.64
2122004.03.23 21:56close1060.101.849400.000000.0000012.202681.84
2132004.03.31 11:36buy1070.101.833780.000000.00000
2142004.03.31 12:19close1070.101.834700.000000.000009.202691.04
2152004.03.31 14:27buy1080.101.833380.000000.00000
2162004.03.31 14:47close1080.101.834400.000000.0000010.202701.24
2172004.03.31 15:04buy1090.101.832880.000000.00000
2182004.03.31 15:27close1090.101.834100.000000.0000012.202713.44
2192004.03.31 15:40buy1100.101.832380.000000.00000
2202004.03.31 15:50close1100.101.833700.000000.0000013.202726.64
2212004.04.01 03:26buy1110.101.841280.000000.00000
2222004.04.01 04:16close1110.101.842000.000000.000007.202733.84
2232004.04.01 07:24buy1120.101.840180.000000.00000
2242004.04.01 07:26buy1130.101.839280.000000.00000
2252004.04.01 08:13close1120.101.840800.000000.000006.202740.04
2262004.04.01 08:13close1130.101.840800.000000.0000015.202755.24
2272004.04.01 14:10buy1140.101.846880.000000.00000
2282004.04.01 14:17close1140.101.848000.000000.0000011.202766.44
2292004.04.02 00:47buy1150.101.856280.000000.00000
2302004.04.02 01:14buy1160.101.855380.000000.00000
2312004.04.02 03:02close1150.101.856700.000000.000004.202770.64
2322004.04.02 03:02close1160.101.856700.000000.0000013.202783.84
2332004.04.02 05:01buy1170.101.854580.000000.00000
2342004.04.02 07:12buy1180.101.853680.000000.00000
2352004.04.02 08:01close1170.101.855000.000000.000004.202788.04
2362004.04.02 08:01close1180.101.855000.000000.0000013.202801.24
2372004.04.06 21:06buy1190.101.838080.000000.00000
2382004.04.06 21:55close1190.101.838800.000000.000007.202808.44
2392004.04.07 01:27buy1200.101.842080.000000.00000
2402004.04.07 01:43close1200.101.843300.000000.0000012.202820.64
2412004.04.07 02:36buy1210.101.841280.000000.00000
2422004.04.07 03:00buy1220.101.840280.000000.00000
2432004.04.07 06:10close1210.101.841600.000000.000003.202823.84
2442004.04.07 06:10close1220.101.841600.000000.0000013.202837.04
2452004.04.19 14:06buy1230.101.807480.000000.00000
2462004.04.19 15:00close1230.101.808200.000000.000007.202844.24
2472004.04.26 16:44buy1240.101.783580.000000.00000
2482004.04.26 17:02close1240.101.786500.000000.0000029.202873.44
2492004.04.27 00:45buy1250.101.786080.000000.00000
2502004.04.27 01:59buy1260.101.785180.000000.00000
2512004.04.27 05:46close1250.101.786600.000000.000005.202878.64
2522004.04.27 05:46close1260.101.786600.000000.0000014.202892.84
2532004.04.27 12:58buy1270.101.788480.000000.00000
2542004.04.27 13:13close1270.101.789400.000000.000009.202902.04
2552004.04.28 01:02buy1280.101.791080.000000.00000
2562004.04.28 01:29close1280.101.792400.000000.0000013.202915.24
2572004.05.04 17:53buy1290.101.790580.000000.00000
2582004.05.04 18:09buy1300.101.789080.000000.00000
2592004.05.04 20:19close1290.101.793100.000000.0000025.202940.44
2602004.05.04 20:19close1300.101.793100.000000.0000040.202980.64
2612004.05.05 06:39buy1310.101.797480.000000.00000
2622004.05.05 06:45close1310.101.798400.000000.000009.202989.84
2632004.05.05 06:51buy1320.101.797280.000000.00000
2642004.05.05 07:34buy1330.101.796180.000000.00000
2652004.05.05 08:48close1320.101.797700.000000.000004.202994.04
2662004.05.05 08:48close1330.101.797700.000000.0000015.203009.24
2672004.05.05 12:54buy1340.101.794480.000000.00000
2682004.05.05 13:00buy1350.101.793480.000000.00000
2692004.05.05 13:22close1340.101.794800.000000.000003.203012.44
2702004.05.05 13:22close1350.101.794800.000000.0000013.203025.64
2712004.05.19 13:21buy1360.101.781580.000000.00000
2722004.05.19 13:30close1360.101.782400.000000.000008.203033.84
2732004.05.19 14:03buy1370.101.780580.000000.00000
2742004.05.19 14:29close1370.101.782600.000000.0000020.203054.04
2752004.05.19 16:18buy1380.101.779180.000000.00000
2762004.05.19 16:24close1380.101.780700.000000.0000015.203069.24
2772004.05.20 00:41buy1390.101.782280.000000.00000
2782004.05.20 01:07buy1400.101.781080.000000.00000
2792004.05.20 01:56close1390.101.783100.000000.000008.203077.44
2802004.05.20 01:56close1400.101.783100.000000.0000020.203097.64
2812004.05.25 21:03buy1410.101.811880.000000.00000
2822004.05.25 21:19buy1420.101.810980.000000.00000
2832004.05.25 22:19close1410.101.812100.000000.000002.203099.84
2842004.05.25 22:19close1420.101.812100.000000.0000011.203111.04
2852004.05.26 04:37buy1430.101.811380.000000.00000
2862004.05.26 04:46close1430.101.812500.000000.0000011.203122.24
2872004.05.26 05:04buy1440.101.811080.000000.00000
2882004.05.26 05:16close1440.101.812100.000000.0000010.203132.44
2892004.05.26 05:27buy1450.101.810980.000000.00000
2902004.05.26 05:29buy1460.101.809980.000000.00000
2912004.05.26 07:17close1450.101.811200.000000.000002.203134.64
2922004.05.26 07:17close1460.101.811200.000000.0000012.203146.84
2932004.05.26 15:50buy1470.101.815480.000000.00000
2942004.05.26 15:59close1470.101.816600.000000.0000011.203158.04
2952004.05.26 16:25buy1480.101.814680.000000.00000
2962004.05.26 16:30close1480.101.815900.000000.0000012.203170.24
2972004.05.26 16:31buy1490.101.815180.000000.00000
2982004.05.26 16:40buy1500.101.814180.000000.00000
2992004.05.26 17:08close1490.101.816400.000000.0000012.203182.44
3002004.05.26 17:08close1500.101.816400.000000.0000022.203204.64
3012004.05.28 01:03buy1510.101.836280.000000.00000
3022004.05.28 01:44close1510.101.836900.000000.000006.203210.84
3032004.05.28 09:08buy1520.101.836980.000000.00000
3042004.05.28 09:23close1520.101.838500.000000.0000015.203226.04
3052004.06.02 11:03buy1530.101.843880.000000.00000
3062004.06.02 11:08close1530.101.844800.000000.000009.203235.24
3072004.06.10 23:25buy1540.101.841280.000000.00000
3082004.06.10 23:51close1540.101.842100.000000.000008.203243.44
3092004.06.11 01:45buy1550.101.840780.000000.00000
3102004.06.11 02:09buy1560.101.839480.000000.00000
3112004.06.11 07:45close1550.101.829800.000000.00000-109.803133.64
3122004.06.11 07:45close1560.101.829800.000000.00000-96.803036.84
3132004.06.16 01:20buy1570.101.831380.000000.00000
3142004.06.16 02:04close1570.101.832000.000000.000006.203043.04
3152004.06.16 06:21buy1580.101.831080.000000.00000
3162004.06.16 06:31close1580.101.832000.000000.000009.203052.24
3172004.06.16 09:11buy1590.101.830780.000000.00000
3182004.06.16 10:00close1590.101.831600.000000.000008.203060.44
3192004.06.17 15:35buy1600.101.834280.000000.00000
3202004.06.17 15:39buy1610.101.833380.000000.00000
3212004.06.17 17:05close1600.101.834900.000000.000006.203066.64
3222004.06.17 17:05close1610.101.834900.000000.0000015.203081.84
3232004.07.05 07:04buy1620.101.832680.000000.00000
3242004.07.05 08:10close1620.101.833700.000000.0000010.203092.04
3252004.07.05 09:27buy1630.101.831480.000000.00000
3262004.07.05 09:49close1630.101.832600.000000.0000011.203103.24
3272004.07.06 16:40buy1640.101.837980.000000.00000
3282004.07.06 16:44close1640.101.839000.000000.0000010.203113.44
3292004.07.06 16:50buy1650.101.838080.000000.00000
3302004.07.06 17:00close1650.101.839700.000000.0000016.203129.64
3312004.07.06 21:08buy1660.101.840280.000000.00000
3322004.07.06 21:24close1660.101.841200.000000.000009.203138.84
3332004.07.06 23:10buy1670.101.840580.000000.00000
3342004.07.07 01:54close1670.101.841200.000000.000006.143144.98
3352004.07.08 00:27buy1680.101.853680.000000.00000
3362004.07.08 01:15close1680.101.854300.000000.000006.203151.18
3372004.07.08 02:53buy1690.101.853380.000000.00000
3382004.07.08 03:13close1690.101.854400.000000.0000010.203161.38
3392004.07.08 04:15buy1700.101.853180.000000.00000
3402004.07.08 06:55close1700.101.853900.000000.000007.203168.58
3412004.07.08 19:54buy1710.101.854880.000000.00000
3422004.07.08 19:58buy1720.101.853480.000000.00000
3432004.07.09 01:36close1710.101.851600.000000.00000-32.863135.72
3442004.07.09 01:36close1720.101.851600.000000.00000-18.863116.86
3452004.07.12 02:53buy1730.101.859380.000000.00000
3462004.07.12 03:06buy1740.101.858280.000000.00000
3472004.07.12 08:04close1730.101.859800.000000.000004.203121.06
3482004.07.12 08:04close1740.101.859800.000000.0000015.203136.26
3492004.07.12 12:55buy1750.101.863080.000000.00000
3502004.07.12 13:20buy1760.101.861980.000000.00000
3512004.07.12 15:37close1750.101.863800.000000.000007.203143.46
3522004.07.12 15:37close1760.101.863800.000000.0000018.203161.66
3532004.07.19 03:26buy1770.101.873380.000000.00000
3542004.07.19 03:45close1770.101.874600.000000.0000012.203173.86
3552004.07.19 07:40buy1780.101.873780.000000.00000
3562004.07.19 08:29buy1790.101.872580.000000.00000
3572004.07.19 17:43close1780.101.872700.000000.00000-10.803163.06
3582004.07.19 17:43close1790.101.872700.000000.000001.203164.26
3592004.08.02 13:10buy1800.101.828780.000000.00000
3602004.08.02 13:15buy1810.101.827580.000000.00000
3612004.08.02 15:01close1800.101.829100.000000.000003.203167.46
3622004.08.02 15:01close1810.101.829100.000000.0000015.203182.66
3632004.08.09 09:34buy1820.101.841380.000000.00000
3642004.08.09 10:21close1820.101.842300.000000.000009.203191.86
3652004.08.09 10:28buy1830.101.840880.000000.00000
3662004.08.09 10:35close1830.101.841900.000000.0000010.203202.06
3672004.08.16 03:00buy1840.101.842180.000000.00000
3682004.08.16 07:30buy1850.101.841280.000000.00000
3692004.08.16 10:42close1840.101.842600.000000.000004.203206.26
3702004.08.16 10:42close1850.101.842600.000000.0000013.203219.46
3712004.08.16 13:48buy1860.101.841780.000000.00000
3722004.08.16 13:50buy1870.101.840680.000000.00000
3732004.08.16 14:32close1860.101.843600.000000.0000018.203237.66
3742004.08.16 14:32close1870.101.843600.000000.0000029.203266.86
3752004.08.31 20:52buy1880.101.802680.000000.00000
3762004.08.31 20:55buy1890.101.801580.000000.00000
3772004.08.31 22:29close1880.101.802800.000000.000001.203268.06
3782004.08.31 22:29close1890.101.802800.000000.0000012.203280.26
3792004.09.08 21:29buy1900.101.786880.000000.00000
3802004.09.08 22:42buy1910.101.785480.000000.00000
3812004.09.09 00:49close1900.101.787200.000000.000003.023283.28
3822004.09.09 00:49close1910.101.787200.000000.0000017.023300.30
3832004.09.09 03:35buy1920.101.785980.000000.00000
3842004.09.09 08:07close1920.101.787200.000000.0000012.203312.50
3852004.09.13 03:15buy1930.101.796880.000000.00000
3862004.09.13 04:48close1930.101.797600.000000.000007.203319.70
3872004.09.23 15:43buy1940.101.800380.000000.00000
3882004.09.23 15:51buy1950.101.798680.000000.00000
3892004.09.23 16:03close1940.101.800700.000000.000003.203322.90
3902004.09.23 16:03close1950.101.800700.000000.0000020.203343.10
3912004.10.11 03:58buy1960.101.794080.000000.00000
3922004.10.11 05:30buy1970.101.793080.000000.00000
3932004.10.11 06:51close1960.101.794200.000000.000001.203344.30
3942004.10.11 06:51close1970.101.794200.000000.0000011.203355.50
3952004.10.20 23:15buy1980.101.816180.000000.00000
3962004.10.20 23:25close1980.101.817200.000000.0000010.203365.70
3972004.10.21 00:29buy1990.101.816280.000000.00000
3982004.10.21 01:52close1990.101.816900.000000.000006.203371.90
3992004.10.21 05:24buy2000.101.816780.000000.00000
4002004.10.21 07:14close2000.101.817500.000000.000007.203379.10
4012004.10.21 13:48buy2010.101.827280.000000.00000
4022004.10.21 14:05buy2020.101.826080.000000.00000
4032004.10.21 14:17close2010.101.827600.000000.000003.203382.30
4042004.10.21 14:17close2020.101.827600.000000.0000015.203397.50
4052004.10.21 15:04buy2030.101.826080.000000.00000
4062004.10.21 15:23close2030.101.827000.000000.000009.203406.70
4072004.10.21 23:00buy2040.101.827080.000000.00000
4082004.10.22 03:49close2040.101.827500.000000.000004.143410.84
4092004.10.25 06:36buy2050.101.837080.000000.00000
4102004.10.25 07:24close2050.101.837700.000000.000006.203417.04
4112004.10.25 08:05buy2060.101.836380.000000.00000
4122004.10.25 08:08close2060.101.837300.000000.000009.203426.24
4132004.10.25 08:39buy2070.101.836280.000000.00000
4142004.10.25 08:49close2070.101.837500.000000.0000012.203438.44
4152004.10.25 13:35buy2080.101.840980.000000.00000
4162004.10.25 13:39close2080.101.842000.000000.0000010.203448.64
4172004.10.25 13:46buy2090.101.840780.000000.00000
4182004.10.25 13:55buy2100.101.839780.000000.00000
4192004.10.25 14:15close2090.101.841300.000000.000005.203453.84
4202004.10.25 14:15close2100.101.841300.000000.0000015.203469.04
4212004.10.25 14:55buy2110.101.839080.000000.00000
4222004.10.25 15:36close2110.101.839800.000000.000007.203476.24
4232004.10.25 16:26buy2120.101.838680.000000.00000
4242004.10.25 16:41close2120.101.839600.000000.000009.203485.44
4252004.10.25 16:55buy2130.101.838280.000000.00000
4262004.10.25 17:06close2130.101.839200.000000.000009.203494.64
4272004.10.26 01:44buy2140.101.840580.000000.00000
4282004.10.26 02:10buy2150.101.839680.000000.00000
4292004.10.26 03:18close2140.101.840900.000000.000003.203497.84
4302004.10.26 03:18close2150.101.840900.000000.0000012.203510.04
4312004.10.26 07:56buy2160.101.841780.000000.00000
4322004.10.26 08:01buy2170.101.840280.000000.00000
4332004.10.26 08:59close2160.101.841700.000000.00000-0.803509.24
4342004.10.26 08:59close2170.101.841700.000000.0000014.203523.44
4352004.11.03 17:18buy2180.101.845680.000000.00000
4362004.11.03 17:34buy2190.101.844380.000000.00000
4372004.11.03 19:06close2180.101.845800.000000.000001.203524.64
4382004.11.03 19:06close2190.101.845800.000000.0000014.203538.84
4392004.11.04 00:30buy2200.101.847780.000000.00000
4402004.11.04 01:17close2200.101.848400.000000.000006.203545.04
4412004.11.04 04:00buy2210.101.847880.000000.00000
4422004.11.04 07:40close2210.101.848500.000000.000006.203551.24
4432004.11.08 01:13buy2220.101.854380.000000.00000
4442004.11.08 01:54buy2230.101.853280.000000.00000
4452004.11.08 03:20close2220.101.854500.000000.000001.203552.44
4462004.11.08 03:20close2230.101.854500.000000.0000012.203564.64
4472004.11.08 13:15buy2240.101.856780.000000.00000
4482004.11.08 13:31buy2250.101.855680.000000.00000
4492004.11.08 13:52close2240.101.857100.000000.000003.203567.84
4502004.11.08 13:52close2250.101.857100.000000.0000014.203582.04
4512004.11.15 00:03buy2260.101.855180.000000.00000
4522004.11.15 00:18close2260.101.856000.000000.000008.203590.24
4532004.11.23 20:19buy2270.101.868980.000000.00000
4542004.11.23 20:56buy2280.101.867480.000000.00000
4552004.11.23 22:52close2270.101.868900.000000.00000-0.803589.44
4562004.11.23 22:52close2280.101.868900.000000.0000014.203603.64
4572004.11.24 15:36buy2290.101.878080.000000.00000
4582004.11.24 15:43close2290.101.879200.000000.0000011.203614.84
4592004.11.24 21:05buy2300.101.880280.000000.00000
4602004.11.24 22:46close2300.101.880900.000000.000006.203621.04
4612004.11.25 06:24buy2310.101.880980.000000.00000
4622004.11.25 07:03close2310.101.882300.000000.0000013.203634.24
4632004.11.25 17:53buy2320.101.886480.000000.00000
4642004.11.25 18:01close2320.101.887500.000000.0000010.203644.44
4652004.11.25 18:28buy2330.101.886480.000000.00000
4662004.11.25 18:43close2330.101.887400.000000.000009.203653.64
4672004.11.26 09:18buy2340.101.894780.000000.00000
4682004.11.26 09:21buy2350.101.893780.000000.00000
4692004.11.26 10:23close2340.101.883700.000000.00000-110.803542.84
4702004.11.26 10:23close2350.101.883700.000000.00000-100.803442.04
4712004.11.30 17:41buy2360.101.908580.000000.00000
4722004.11.30 17:46buy2370.101.907680.000000.00000
4732004.11.30 18:39close2360.101.909400.000000.000008.203450.24
4742004.11.30 18:39close2370.101.909400.000000.0000017.203467.44
4752004.11.30 22:58buy2380.101.909180.000000.00000
4762004.12.01 00:10close2380.101.910000.000000.000008.143475.58
4772004.12.01 05:07buy2390.101.910180.000000.00000
4782004.12.01 05:45close2390.101.911100.000000.000009.203484.78
4792004.12.02 07:00buy2400.101.932780.000000.00000
4802004.12.02 07:14close2400.101.933700.000000.000009.203493.98
4812004.12.02 11:31buy2410.101.932880.000000.00000
4822004.12.02 11:35buy2420.101.931580.000000.00000
4832004.12.02 12:23close2410.101.933400.000000.000005.203499.18
4842004.12.02 12:23close2420.101.933400.000000.0000018.203517.38
4852004.12.02 16:10buy2430.101.930880.000000.00000
4862004.12.02 16:22buy2440.101.929880.000000.00000
4872004.12.02 17:09close2430.101.920100.000000.00000-107.803409.58
4882004.12.02 17:09close2440.101.920100.000000.00000-97.803311.78
4892004.12.06 01:45buy2450.101.941780.000000.00000
4902004.12.06 02:14buy2460.101.940580.000000.00000
4912004.12.06 04:49close2450.101.941900.000000.000001.203312.98
4922004.12.06 04:49close2460.101.941900.000000.0000013.203326.18
4932004.12.06 07:21buy2470.101.941080.000000.00000
4942004.12.06 07:35close2470.101.942000.000000.000009.203335.38
4952004.12.06 09:04buy2480.101.940780.000000.00000
4962004.12.06 09:12close2480.101.942300.000000.0000015.203350.58
4972004.12.06 10:32buy2490.101.940480.000000.00000
4982004.12.06 10:48close2490.101.942000.000000.0000015.203365.78
4992004.12.06 12:44buy2500.101.940880.000000.00000
5002004.12.06 13:27close2500.101.941600.000000.000007.203372.98
5012004.12.07 15:31buy2510.101.946980.000000.00000
5022004.12.07 15:34buy2520.101.944680.000000.00000
5032004.12.07 17:37close2510.101.946900.000000.00000-0.803372.18
5042004.12.07 17:37close2520.101.946900.000000.0000022.203394.38
5052004.12.15 19:15buy2530.101.941380.000000.00000
5062004.12.15 19:38close2530.101.942400.000000.0000010.203404.58
5072004.12.15 22:16buy2540.101.941280.000000.00000
5082004.12.15 22:27close2540.101.942100.000000.000008.203412.78
5092004.12.15 23:28buy2550.101.941180.000000.00000
5102004.12.16 00:04close2550.101.942100.000000.000009.023421.80
5112004.12.16 01:51buy2560.101.940880.000000.00000
5122004.12.16 01:55buy2570.101.939980.000000.00000
5132004.12.16 02:05close2560.101.941500.000000.000006.203428.00
5142004.12.16 02:05close2570.101.941500.000000.0000015.203443.20
5152004.12.16 02:40buy2580.101.940580.000000.00000
5162004.12.16 03:00close2580.101.941500.000000.000009.203452.40
5172004.12.16 04:12buy2590.101.940480.000000.00000
5182004.12.16 04:24close2590.101.941500.000000.0000010.203462.60
5192004.12.16 06:00buy2600.101.939980.000000.00000
5202004.12.16 06:33close2600.101.941000.000000.0000010.203472.80
5212004.12.16 09:51buy2610.101.940680.000000.00000
5222004.12.16 10:09close2610.101.941700.000000.0000010.203483.00
5232004.12.16 15:09buy2620.101.946980.000000.00000
5242004.12.16 15:12buy2630.101.945680.000000.00000
5252004.12.16 16:25close2620.101.935700.000000.00000-112.803370.20
5262004.12.16 16:25close2630.101.935700.000000.00000-99.803270.40
5272004.12.27 20:32buy2640.101.935050.000000.00000
5282004.12.27 20:53buy2650.101.934080.000000.00000
5292004.12.27 22:06close2640.101.935500.000000.000004.503274.90
5302004.12.27 22:06close2650.101.935500.000000.0000014.203289.10
5312004.12.28 14:22buy2660.101.937280.000000.00000
5322004.12.28 14:30close2660.101.938400.000000.0000011.203300.30
5332004.12.28 14:42buy2670.101.937480.000000.00000
5342004.12.28 15:00buy2680.101.936480.000000.00000
5352004.12.28 17:03close2670.101.926900.000000.00000-105.803194.50
5362004.12.28 17:03close2680.101.926900.000000.00000-95.803098.70
5372005.01.12 20:58buy2690.101.891680.000000.00000
5382005.01.12 21:22buy2700.101.890680.000000.00000
5392005.01.13 06:49close2690.101.889900.000000.00000-17.983080.72
5402005.01.13 06:49close2700.101.889900.000000.00000-7.983072.74
5412005.01.19 16:05buy2710.101.876380.000000.00000
5422005.01.19 16:31buy2720.101.875280.000000.00000
5432005.01.19 20:10close2710.101.865800.000000.00000-105.802966.94
5442005.01.19 20:10close2720.101.865800.000000.00000-94.802872.14
5452005.01.28 01:56buy2730.101.888080.000000.00000
5462005.01.28 02:05close2730.101.889100.000000.0000010.202882.34
5472005.02.10 20:44buy2740.101.868780.000000.00000
5482005.02.10 21:27close2740.101.869500.000000.000007.202889.54
5492005.02.14 06:59buy2750.101.876280.000000.00000
5502005.02.14 08:47buy2760.101.875280.000000.00000
5512005.02.14 09:04close2750.101.877100.000000.000008.202897.74
5522005.02.14 09:04close2760.101.877100.000000.0000018.202915.94
5532005.02.14 20:10buy2770.101.888580.000000.00000
5542005.02.14 21:14buy2780.101.887680.000000.00000
5552005.02.15 07:26close2770.101.887600.000000.00000-9.862906.08
5562005.02.15 07:26close2780.101.887600.000000.00000-0.862905.22
5572005.02.16 01:06buy2790.101.894180.000000.00000
5582005.02.16 01:11buy2800.101.893180.000000.00000
5592005.02.16 05:11close2790.101.894400.000000.000002.202907.42
5602005.02.16 05:11close2800.101.894400.000000.0000012.202919.62
5612005.02.16 06:04buy2810.101.892980.000000.00000
5622005.02.16 06:18close2810.101.894000.000000.0000010.202929.82
5632005.02.16 07:02buy2820.101.892580.000000.00000
5642005.02.16 07:33buy2830.101.891680.000000.00000
5652005.02.16 08:38close2820.101.892900.000000.000003.202933.02
5662005.02.16 08:38close2830.101.892900.000000.0000012.202945.22
5672005.02.22 09:26buy2840.101.905980.000000.00000
5682005.02.22 09:45close2840.101.907000.000000.0000010.202955.42
5692005.02.22 13:47buy2850.101.907680.000000.00000
5702005.02.22 14:20close2850.101.910100.000000.0000024.202979.62
5712005.02.22 15:38buy2860.101.906380.000000.00000
5722005.02.22 16:00buy2870.101.904580.000000.00000
5732005.02.22 16:55close2860.101.906100.000000.00000-2.802976.82
5742005.02.22 16:55close2870.101.906100.000000.0000015.202992.02
5752005.02.22 23:49buy2880.101.910180.000000.00000
5762005.02.23 00:21close2880.101.911000.000000.000008.143000.16
5772005.02.23 01:32buy2890.101.909580.000000.00000
5782005.02.23 01:43buy2900.101.908280.000000.00000
5792005.02.23 03:45close2890.101.910300.000000.000007.203007.36
5802005.02.23 03:45close2900.101.910300.000000.0000020.203027.56
5812005.02.28 05:44buy2910.101.921380.000000.00000
5822005.02.28 07:04close2910.101.922300.000000.000009.203036.76
5832005.02.28 12:16buy2920.101.922880.000000.00000
5842005.02.28 12:35buy2930.101.921780.000000.00000
5852005.02.28 14:54close2920.101.923800.000000.000009.203045.96
5862005.02.28 14:54close2930.101.923800.000000.0000020.203066.16
5872005.03.07 02:21buy2940.101.922480.000000.00000
5882005.03.07 03:04close2940.101.923200.000000.000007.203073.36
5892005.03.07 04:01buy2950.101.921980.000000.00000
5902005.03.07 04:05buy2960.101.920980.000000.00000
5912005.03.07 04:32close2950.101.922800.000000.000008.203081.56
5922005.03.07 04:32close2960.101.922800.000000.0000018.203099.76
5932005.03.09 00:42buy2970.101.927480.000000.00000
5942005.03.09 01:02close2970.101.928600.000000.0000011.203110.96
5952005.03.16 17:53buy2980.101.924880.000000.00000
5962005.03.16 18:10close2980.101.925900.000000.0000010.203121.16
5972005.04.01 01:04buy2990.101.888980.000000.00000
5982005.04.01 01:45close2990.101.889600.000000.000006.203127.36
5992005.04.01 01:58buy3000.101.888080.000000.00000
6002005.04.01 02:04buy3010.101.887080.000000.00000
6012005.04.01 02:26close3000.101.888600.000000.000005.203132.56
6022005.04.01 02:26close3010.101.888600.000000.0000015.203147.76
6032005.04.11 00:47buy3020.101.883280.000000.00000
6042005.04.11 01:01buy3030.101.882180.000000.00000
6052005.04.11 04:38close3020.101.883430.000000.000001.503149.26
6062005.04.11 04:38close3030.101.883430.000000.0000012.503161.76
6072005.04.11 16:25buy3040.101.887880.000000.00000
6082005.04.11 16:28close3040.101.888900.000000.0000010.203171.96
6092005.04.11 22:15buy3050.101.890180.000000.00000
6102005.04.11 23:09close3050.101.890800.000000.000006.203178.16
6112005.04.18 13:25buy3060.101.898180.000000.00000
6122005.04.18 13:37buy3070.101.897180.000000.00000
6132005.04.18 13:50close3060.101.898700.000000.000005.203183.36
6142005.04.18 13:50close3070.101.898700.000000.0000015.203198.56
6152005.04.18 14:03buy3080.101.897380.000000.00000
6162005.04.18 14:49close3080.101.898000.000000.000006.203204.76
6172005.04.18 21:04buy3090.101.902880.000000.00000
6182005.04.18 22:15close3090.101.903600.000000.000007.203211.96
6192005.04.19 01:46buy3100.101.901380.000000.00000
6202005.04.19 01:54buy3110.101.900180.000000.00000
6212005.04.19 02:09close3100.101.902200.000000.000008.203220.16
6222005.04.19 02:09close3110.101.902200.000000.0000020.203240.36
6232005.04.20 09:38buy3120.101.916080.000000.00000
6242005.04.20 10:09close3120.101.917100.000000.0000010.203250.56
6252005.04.20 10:20buy3130.101.915480.000000.00000
6262005.04.20 10:32buy3140.101.913980.000000.00000
6272005.04.20 14:15close3130.101.915400.000000.00000-0.803249.76
6282005.04.20 14:15close3140.101.915400.000000.0000014.203263.96
6292005.04.21 00:34buy3150.101.918680.000000.00000
6302005.04.21 01:41close3150.101.919400.000000.000007.203271.16
6312005.06.07 14:00buy3160.101.830080.000000.00000
6322005.06.07 14:15buy3170.101.828980.000000.00000
6332005.06.07 15:06close3160.101.830200.000000.000001.203272.36
6342005.06.07 15:06close3170.101.830200.000000.0000012.203284.56
6352005.06.08 00:49buy3180.101.832980.000000.00000
6362005.06.08 01:50close3180.101.833700.000000.000007.203291.76
6372005.06.08 08:04buy3190.101.835580.000000.00000
6382005.06.08 08:10buy3200.101.834280.000000.00000
6392005.06.08 08:40close3190.101.835900.000000.000003.203294.96
6402005.06.08 08:40close3200.101.835900.000000.0000016.203311.16
6412005.06.15 21:24buy3210.101.820980.000000.00000
6422005.06.15 22:15close3210.101.821700.000000.000007.203318.36
6432005.06.16 01:45buy3220.101.820980.000000.00000
6442005.06.16 02:13buy3230.101.819980.000000.00000
6452005.06.16 08:35close3220.101.820900.000000.00000-0.803317.56
6462005.06.16 08:35close3230.101.820900.000000.000009.203326.76
6472005.07.11 21:54buy3240.101.756580.000000.00000
6482005.07.11 22:29close3240.101.757400.000000.000008.203334.96
6492005.07.12 00:46buy3250.101.756380.000000.00000
6502005.07.12 02:01buy3260.101.754980.000000.00000
6512005.07.12 02:49close3250.101.756300.000000.00000-0.803334.16
6522005.07.12 02:49close3260.101.756300.000000.0000013.203347.36
6532005.07.12 08:15buy3270.101.762680.000000.00000
6542005.07.12 08:33close3270.101.763900.000000.0000012.203359.56
6552005.07.13 00:47buy3280.101.776780.000000.00000
6562005.07.13 01:23close3280.101.777800.000000.0000010.203369.76
6572005.07.13 01:33buy3290.101.775380.000000.00000
6582005.07.13 01:56buy3300.101.774080.000000.00000
6592005.07.13 06:01close3290.101.775300.000000.00000-0.803368.96
6602005.07.13 06:01close3300.101.775300.000000.0000012.203381.16
6612005.07.13 07:21buy3310.101.773680.000000.00000
6622005.07.13 07:37buy3320.101.772780.000000.00000
6632005.07.13 08:15close3310.101.774200.000000.000005.203386.36
6642005.07.13 08:15close3320.101.774200.000000.0000014.203400.56
6652005.07.13 09:05buy3330.101.772580.000000.00000
6662005.07.13 09:13buy3340.101.771580.000000.00000
6672005.07.13 14:52close3330.101.762000.000000.00000-105.803294.76
6682005.07.13 14:52close3340.101.762000.000000.00000-95.803198.96
6692005.07.28 20:49buy3350.101.755780.000000.00000
6702005.07.28 22:09close3350.101.756500.000000.000007.203206.16
6712005.07.29 01:46buy3360.101.754280.000000.00000
6722005.07.29 02:10close3360.101.755300.000000.0000010.203216.36
6732005.07.29 04:50buy3370.101.754080.000000.00000
6742005.07.29 05:18close3370.101.754900.000000.000008.203224.56
6752005.08.01 20:58buy3380.101.769080.000000.00000
6762005.08.01 21:09buy3390.101.767980.000000.00000
6772005.08.02 02:26close3380.101.769000.000000.00000-0.863223.70
6782005.08.02 02:26close3390.101.769000.000000.0000010.143233.84
6792005.08.02 07:52buy3400.101.769880.000000.00000
6802005.08.02 07:57close3400.101.771300.000000.0000014.203248.04
6812005.08.02 08:35buy3410.101.770280.000000.00000
6822005.08.02 09:02buy3420.101.769280.000000.00000
6832005.08.02 09:29close3410.101.770800.000000.000005.203253.24
6842005.08.02 09:29close3420.101.770800.000000.0000015.203268.44
6852005.08.02 15:50buy3430.101.771780.000000.00000
6862005.08.02 15:55close3430.101.772700.000000.000009.203277.64
6872005.08.03 15:05buy3440.101.778680.000000.00000
6882005.08.03 15:19close3440.101.779900.000000.0000012.203289.84
6892005.08.03 18:35buy3450.101.777680.000000.00000
6902005.08.03 18:52buy3460.101.776780.000000.00000
6912005.08.03 19:23close3450.101.778400.000000.000007.203297.04
6922005.08.03 19:23close3460.101.778400.000000.0000016.203313.24
6932005.08.08 15:55buy3470.101.786080.000000.00000
6942005.08.08 16:00close3470.101.787000.000000.000009.203322.44
6952005.08.08 17:33buy3480.101.785680.000000.00000
6962005.08.08 18:29close3480.101.786400.000000.000007.203329.64
6972005.08.11 07:55buy3490.101.797380.000000.00000
6982005.08.11 08:37buy3500.101.796380.000000.00000
6992005.08.11 08:55close3490.101.797800.000000.000004.203333.84
7002005.08.11 08:55close3500.101.797800.000000.0000014.203348.04
7012005.08.11 12:36buy3510.101.802080.000000.00000
7022005.08.11 12:42close3510.101.803000.000000.000009.203357.24
7032005.08.11 13:53buy3520.101.801380.000000.00000
7042005.08.11 14:21close3520.101.802400.000000.0000010.203367.44
7052005.08.12 02:20buy3530.101.809880.000000.00000
7062005.08.12 02:21buy3540.101.808980.000000.00000
7072005.08.12 02:50close3530.101.810600.000000.000007.203374.64
7082005.08.12 02:50close3540.101.810600.000000.0000016.203390.84
7092005.08.12 03:20buy3550.101.808980.000000.00000
7102005.08.12 04:00close3550.101.810200.000000.0000012.203403.04
7112005.08.12 07:00buy3560.101.808580.000000.00000
7122005.08.12 07:04close3560.101.809500.000000.000009.203412.24
7132005.08.15 02:35buy3570.101.814480.000000.00000
7142005.08.15 02:41buy3580.101.813580.000000.00000
7152005.08.15 07:13close3570.101.814600.000000.000001.203413.44
7162005.08.15 07:13close3580.101.814600.000000.0000010.203423.64
7172005.08.31 21:19buy3590.101.801880.000000.00000
7182005.08.31 22:01close3590.101.802600.000000.000007.203430.84
7192005.09.01 00:54buy3600.101.802480.000000.00000
7202005.09.01 02:18close3600.101.803200.000000.000007.203438.04
7212005.09.01 02:30buy3610.101.801880.000000.00000
7222005.09.01 03:03close3610.101.803000.000000.0000011.203449.24
7232005.09.01 03:52buy3620.101.801880.000000.00000
7242005.09.01 06:55close3620.101.802600.000000.000007.203456.44
7252005.09.02 00:12buy3630.101.831280.000000.00000
7262005.09.02 00:18close3630.101.832100.000000.000008.203464.64
7272005.09.02 05:21buy3640.101.830880.000000.00000
7282005.09.02 06:32close3640.101.831500.000000.000006.203470.84
7292005.09.05 00:15buy3650.101.839680.000000.00000
7302005.09.05 01:22buy3660.101.838680.000000.00000
7312005.09.05 03:04close3650.101.839800.000000.000001.203472.04
7322005.09.05 03:04close3660.101.839800.000000.0000011.203483.24
7332005.09.05 07:34buy3670.101.846080.000000.00000
7342005.09.05 08:04close3670.101.847000.000000.000009.203492.44
7352005.09.05 08:29buy3680.101.844980.000000.00000
7362005.09.05 08:33close3680.101.845800.000000.000008.203500.64
7372005.09.05 16:00buy3690.101.846480.000000.00000
7382005.09.05 16:12buy3700.101.845580.000000.00000
7392005.09.05 22:21close3690.101.844500.000000.00000-19.803480.84
7402005.09.05 22:21close3700.101.844500.000000.00000-10.803470.04
7412005.10.06 10:23buy3710.101.771080.000000.00000
7422005.10.06 10:31buy3720.101.769180.000000.00000
7432005.10.06 13:04close3710.101.770800.000000.00000-2.803467.24
7442005.10.06 13:04close3720.101.770800.000000.0000016.203483.44
7452005.10.07 00:20buy3730.101.777680.000000.00000
7462005.10.07 00:52buy3740.101.776780.000000.00000
7472005.10.07 12:59close3730.101.767200.000000.00000-104.803378.64
7482005.10.07 12:59close3740.101.767200.000000.00000-95.803282.84
7492005.10.17 00:01buy3750.101.767580.000000.00000
7502005.10.17 00:19buy3760.101.766680.000000.00000
7512005.10.17 02:15close3750.101.767900.000000.000003.203286.04
7522005.10.17 02:15close3760.101.767900.000000.0000012.203298.24
7532005.10.17 07:26buy3770.101.769180.000000.00000
7542005.10.17 08:02buy3780.101.767580.000000.00000
7552005.10.17 11:53close3770.101.758200.000000.00000-109.803188.44
7562005.10.17 11:53close3780.101.758200.000000.00000-93.803094.64
7572005.10.19 23:49buy3790.101.764180.000000.00000
7582005.10.20 00:14buy3800.101.763180.000000.00000
7592005.10.20 08:49close3790.101.762900.000000.00000-12.983081.66
7602005.10.20 08:49close3800.101.762900.000000.00000-2.803078.86
7612005.10.21 04:30buy3810.101.775180.000000.00000
7622005.10.21 05:08close3810.101.776300.000000.0000011.203090.06
7632005.10.21 07:35buy3820.101.774080.000000.00000
7642005.10.21 07:36buy3830.101.773080.000000.00000
7652005.10.21 08:16close3820.101.775000.000000.000009.203099.26
7662005.10.21 08:16close3830.101.775000.000000.0000019.203118.46
7672005.10.25 14:15buy3840.101.775780.000000.00000
7682005.10.25 14:28close3840.101.776700.000000.000009.203127.66
7692005.10.25 21:10buy3850.101.783780.000000.00000
7702005.10.25 23:17close3850.101.784500.000000.000007.203134.86
7712005.10.26 06:40buy3860.101.782680.000000.00000
7722005.10.26 07:41close3860.101.783400.000000.000007.203142.06
7732005.11.29 01:56buy3870.101.727380.000000.00000
7742005.11.29 02:30buy3880.101.725180.000000.00000
7752005.11.29 08:14close3870.101.724600.000000.00000-27.803114.26
7762005.11.29 08:14close3880.101.724600.000000.00000-5.803108.46
7772005.11.30 19:19buy3890.101.729180.000000.00000
7782005.11.30 19:40buy3900.101.727580.000000.00000
7792005.11.30 20:04close3890.101.729400.000000.000002.203110.66
7802005.11.30 20:04close3900.101.729400.000000.0000018.203128.86
7812005.12.05 22:15buy3910.101.741280.000000.00000
7822005.12.05 23:00close3910.101.742000.000000.000007.203136.06
7832005.12.06 01:14buy3920.101.740780.000000.00000
7842005.12.06 01:55close3920.101.741600.000000.000008.203144.26
7852005.12.08 15:39buy3930.101.742980.000000.00000
7862005.12.08 16:07close3930.101.744700.000000.0000017.203161.46
7872005.12.08 23:30buy3940.101.751580.000000.00000
7882005.12.09 00:12close3940.101.752300.000000.000007.143168.60
7892005.12.09 01:24buy3950.101.751180.000000.00000
7902005.12.09 01:43buy3960.101.749880.000000.00000
7912005.12.09 03:50close3950.101.751200.000000.000000.203168.80
7922005.12.09 03:50close3960.101.751200.000000.0000013.203182.00
7932005.12.09 07:30buy3970.101.750280.000000.00000
7942005.12.09 08:31close3970.101.751000.000000.000007.203189.20
7952005.12.12 07:06buy3980.101.758280.000000.00000
7962005.12.12 07:43close3980.101.759500.000000.0000012.203201.40
7972005.12.12 08:08buy3990.101.758080.000000.00000
7982005.12.12 08:30buy4000.101.756880.000000.00000
7992005.12.12 08:37close3990.101.758400.000000.000003.203204.60
8002005.12.12 08:37close4000.101.758400.000000.0000015.203219.80
8012005.12.13 00:41buy4010.101.774480.000000.00000
8022005.12.13 02:05close4010.101.775200.000000.000007.203227.00
8032005.12.13 05:15buy4020.101.774480.000000.00000
8042005.12.13 05:30buy4030.101.773480.000000.00000
8052005.12.13 08:30close4020.101.774800.000000.000003.203230.20
8062005.12.13 08:30close4030.101.774800.000000.0000013.203243.40
8072005.12.13 09:28buy4040.101.771780.000000.00000
8082005.12.13 09:39close4040.101.772900.000000.0000011.203254.60
8092005.12.13 09:44buy4050.101.771380.000000.00000
8102005.12.13 10:00buy4060.101.770480.000000.00000
8112005.12.13 15:00close4050.101.771200.000000.00000-1.803252.80
8122005.12.13 15:00close4060.101.771200.000000.000007.203260.00
8132006.01.04 07:46buy4070.101.749080.000000.00000
8142006.01.04 08:06buy4080.101.747980.000000.00000
8152006.01.04 08:40close4070.101.749500.000000.000004.203264.20
8162006.01.04 08:40close4080.101.749500.000000.0000015.203279.40
8172006.01.04 12:48buy4090.101.753680.000000.00000
8182006.01.04 13:01close4090.101.755100.000000.0000014.203293.60
8192006.01.04 20:53buy4100.101.757780.000000.00000
8202006.01.04 21:24close4100.101.758800.000000.0000010.203303.80
8212006.01.04 23:16buy4110.101.757480.000000.00000
8222006.01.04 23:49buy4120.101.756580.000000.00000
8232006.01.05 00:44close4110.101.757700.000000.000002.023305.82
8242006.01.05 00:44close4120.101.757700.000000.0000011.023316.84
8252006.01.05 06:42buy4130.101.755680.000000.00000
8262006.01.05 06:51buy4140.101.754480.000000.00000
8272006.01.05 06:59close4130.101.756000.000000.000003.203320.04
8282006.01.05 06:59close4140.101.756000.000000.0000015.203335.24
8292006.01.05 07:12buy4150.101.754680.000000.00000
8302006.01.05 07:19close4150.101.755600.000000.000009.203344.44
8312006.01.05 07:23buy4160.101.754580.000000.00000
8322006.01.05 07:47close4160.101.755500.000000.000009.203353.64
8332006.01.05 08:47buy4170.101.754680.000000.00000
8342006.01.05 09:04close4170.101.755500.000000.000008.203361.84
8352006.01.09 00:16buy4180.101.768780.000000.00000
8362006.01.09 00:46close4180.101.769600.000000.000008.203370.04
8372006.01.09 00:50buy4190.101.768680.000000.00000
8382006.01.09 01:50close4190.101.769300.000000.000006.203376.24
8392006.01.09 07:56buy4200.101.768680.000000.00000
8402006.01.09 08:14close4200.101.769500.000000.000008.203384.44
8412006.01.09 08:27buy4210.101.767980.000000.00000
8422006.01.09 08:39close4210.101.769000.000000.0000010.203394.64
8432006.01.16 03:28buy4220.101.776480.000000.00000
8442006.01.16 03:48close4220.101.777400.000000.000009.203403.84
8452006.01.16 06:33buy4230.101.775980.000000.00000
8462006.01.16 07:00buy4240.101.775080.000000.00000
8472006.01.16 08:58close4230.101.776300.000000.000003.203407.04
8482006.01.16 08:58close4240.101.776300.000000.0000012.203419.24
8492006.01.23 05:10buy4250.101.778080.000000.00000
8502006.01.23 05:13close4250.101.779100.000000.0000010.203429.44
8512006.01.23 05:15buy4260.101.778180.000000.00000
8522006.01.23 05:29close4260.101.779100.000000.000009.203438.64
8532006.01.23 09:00buy4270.101.776280.000000.00000
8542006.01.23 09:01close4270.101.777800.000000.0000015.203453.84
8552006.01.23 09:59buy4280.101.775680.000000.00000
8562006.01.23 10:00buy4290.101.774680.000000.00000
8572006.01.23 10:09close4280.101.776300.000000.000006.203460.04
8582006.01.23 10:09close4290.101.776300.000000.0000016.203476.24
8592006.01.24 01:04buy4300.101.785780.000000.00000
8602006.01.24 01:32close4300.101.786600.000000.000008.203484.44
8612006.01.24 03:32buy4310.101.785580.000000.00000
8622006.01.24 03:45buy4320.101.784680.000000.00000
8632006.01.24 06:27close4310.101.785800.000000.000002.203486.64
8642006.01.24 06:27close4320.101.785800.000000.0000011.203497.84
8652006.01.31 20:25buy4330.101.779280.000000.00000
8662006.01.31 20:29buy4340.101.777680.000000.00000
8672006.01.31 20:50close4330.101.779500.000000.000002.203500.04
8682006.01.31 20:50close4340.101.779500.000000.0000018.203518.24
8692006.02.23 15:52buy4350.101.751080.000000.00000
8702006.02.23 15:55buy4360.101.749480.000000.00000
8712006.02.23 16:56close4350.101.751000.000000.00000-0.803517.44
8722006.02.23 16:56close4360.101.751000.000000.0000015.203532.64
8732006.03.01 06:25buy4370.101.754180.000000.00000
8742006.03.01 08:34close4370.101.754800.000000.000006.203538.84
8752006.03.14 21:54buy4380.101.745780.000000.00000
8762006.03.14 23:06close4380.101.746400.000000.000006.203545.04
8772006.03.15 08:27buy4390.101.745680.000000.00000
8782006.03.15 09:20close4390.101.746300.000000.000006.203551.24
8792006.03.16 21:15buy4400.101.756380.000000.00000
8802006.03.16 21:21close4400.101.757400.000000.0000010.203561.44
8812006.03.17 00:33buy4410.101.756180.000000.00000
8822006.03.17 01:31close4410.101.756900.000000.000007.203568.64
8832006.03.17 02:45buy4420.101.755780.000000.00000
8842006.03.17 03:27buy4430.101.754880.000000.00000
8852006.03.17 04:51close4420.101.756100.000000.000003.203571.84
8862006.03.17 04:51close4430.101.756100.000000.0000012.203584.04
8872006.04.04 19:28buy4440.101.754580.000000.00000
8882006.04.04 19:55close4440.101.755500.000000.000009.203593.24
8892006.04.04 23:03buy4450.101.754880.000000.00000
8902006.04.05 00:18close4450.101.755500.000000.000006.143599.38
8912006.04.05 01:12buy4460.101.754080.000000.00000
8922006.04.05 02:30close4460.101.754900.000000.000008.203607.58
8932006.04.05 08:10buy4470.101.756480.000000.00000
8942006.04.05 08:13close4470.101.757400.000000.000009.203616.78
8952006.04.05 10:31buy4480.101.756480.000000.00000
8962006.04.05 10:34buy4490.101.755480.000000.00000
8972006.04.05 19:29close4480.101.753100.000000.00000-33.803582.98
8982006.04.05 19:29close4490.101.753100.000000.00000-23.803559.18
8992006.04.17 21:05buy4500.101.769280.000000.00000
9002006.04.17 23:16close4500.101.769900.000000.000006.203565.38
9012006.04.18 09:59buy4510.101.769780.000000.00000
9022006.04.18 10:09buy4520.101.768580.000000.00000
9032006.04.18 11:10close4510.101.770000.000000.000002.203567.58
9042006.04.18 11:10close4520.101.770000.000000.0000014.203581.78
9052006.04.18 17:27buy4530.101.775580.000000.00000
9062006.04.18 17:46close4530.101.777000.000000.0000014.203595.98
9072006.04.19 03:27buy4540.101.781780.000000.00000
9082006.04.19 04:08close4540.101.782400.000000.000006.203602.18
9092006.04.19 04:22buy4550.101.781480.000000.00000
9102006.04.19 06:44close4550.101.782100.000000.000006.203608.38
9112006.04.19 07:29buy4560.101.780780.000000.00000
9122006.04.19 08:05buy4570.101.779680.000000.00000
9132006.04.19 08:18close4560.101.781500.000000.000007.203615.58
9142006.04.19 08:18close4570.101.781500.000000.0000018.203633.78
9152006.04.19 14:31buy4580.101.783080.000000.00000
9162006.04.19 14:32close4580.101.784100.000000.0000010.203643.98
9172006.04.19 14:35buy4590.101.782480.000000.00000
9182006.04.19 14:44close4590.101.783800.000000.0000013.203657.18
9192006.04.19 15:23buy4600.101.782480.000000.00000
9202006.04.19 15:32close4600.101.784100.000000.0000016.203673.38
9212006.04.20 00:17buy4610.101.791580.000000.00000
9222006.04.20 01:21close4610.101.792200.000000.000006.203679.58
9232006.04.20 02:05buy4620.101.790680.000000.00000
9242006.04.20 02:16buy4630.101.789480.000000.00000
9252006.04.20 10:03close4620.101.790300.000000.00000-3.803675.78
9262006.04.20 10:03close4630.101.790300.000000.000008.203683.98
9272006.04.27 23:05buy4640.101.801180.000000.00000
9282006.04.28 00:22close4640.101.802500.000000.0000013.143697.12
9292006.05.01 02:57buy4650.101.823080.000000.00000
9302006.05.01 04:05close4650.101.823800.000000.000007.203704.32
9312006.05.01 09:00buy4660.101.825580.000000.00000
9322006.05.01 09:29buy4670.101.824580.000000.00000
9332006.05.01 11:56close4660.101.825700.000000.000001.203705.52
9342006.05.01 11:56close4670.101.825700.000000.0000011.203716.72
9352006.05.01 17:43buy4680.101.827580.000000.00000
9362006.05.01 17:48close4680.101.828800.000000.0000012.203728.92
9372006.05.01 20:56buy4690.101.827180.000000.00000
9382006.05.01 21:17buy4700.101.826080.000000.00000
9392006.05.02 09:21close4690.101.825100.000000.00000-20.863708.06
9402006.05.02 09:21close4700.101.825100.000000.00000-9.863698.20
9412006.05.02 13:21buy4710.101.831480.000000.00000
9422006.05.02 13:27close4710.101.833300.000000.0000018.203716.40
9432006.05.03 01:00buy4720.101.838680.000000.00000
9442006.05.03 01:04buy4730.101.837580.000000.00000
9452006.05.03 03:12close4720.101.839000.000000.000003.203719.60
9462006.05.03 03:12close4730.101.839000.000000.0000014.203733.80
9472006.05.03 09:52buy4740.101.839080.000000.00000
9482006.05.03 10:00buy4750.101.838080.000000.00000
9492006.05.03 13:09close4740.101.839800.000000.000007.203741.00
9502006.05.03 13:09close4750.101.839800.000000.0000017.203758.20
9512006.05.04 22:45buy4760.101.852380.000000.00000
9522006.05.04 23:00buy4770.101.851280.000000.00000
9532006.05.04 23:44close4760.101.852500.000000.000001.203759.40
9542006.05.04 23:44close4770.101.852500.000000.0000012.203771.60
9552006.05.05 00:54buy4780.101.850580.000000.00000
9562006.05.05 00:58close4780.101.851500.000000.000009.203780.80
9572006.05.05 00:59buy4790.101.851280.000000.00000
9582006.05.05 01:10close4790.101.852200.000000.000009.203790.00
9592006.05.08 03:37buy4800.101.859580.000000.00000
9602006.05.08 04:15close4800.101.860600.000000.0000010.203800.20
9612006.05.08 08:34buy4810.101.859680.000000.00000
9622006.05.08 08:50buy4820.101.858480.000000.00000
9632006.05.08 08:56close4810.101.860600.000000.000009.203809.40
9642006.05.08 08:56close4820.101.860600.000000.0000021.203830.60
9652006.05.08 15:35buy4830.101.862180.000000.00000
9662006.05.08 15:38buy4840.101.860880.000000.00000
9672006.05.08 22:21close4830.101.859200.000000.00000-29.803800.80
9682006.05.08 22:21close4840.101.859200.000000.00000-16.803784.00
9692006.05.11 21:47buy4850.101.883080.000000.00000
9702006.05.11 22:46buy4860.101.882080.000000.00000
9712006.05.12 00:39close4850.101.883300.000000.000002.143786.14
9722006.05.12 00:39close4860.101.883300.000000.0000012.143798.28
9732006.05.12 04:05buy4870.101.882580.000000.00000
9742006.05.12 04:20close4870.101.883400.000000.000008.203806.48
9752006.05.15 02:34buy4880.101.894780.000000.00000
9762006.05.15 03:07close4880.101.895600.000000.000008.203814.68
9772006.05.15 08:22buy4890.101.894880.000000.00000
9782006.05.15 08:26buy4900.101.893780.000000.00000
9792006.05.15 10:20close4890.101.883300.000000.00000-115.803698.88
9802006.05.15 10:20close4900.101.883300.000000.00000-104.803594.08
9812006.05.17 13:52buy4910.101.895280.000000.00000
9822006.05.17 13:57close4910.101.896200.000000.000009.203603.28
9832006.05.17 14:04buy4920.101.895380.000000.00000
9842006.05.17 14:19close4920.101.896200.000000.000008.203611.48
9852006.05.17 14:31buy4930.101.893880.000000.00000
9862006.05.17 14:43close4930.101.901100.000000.0000072.203683.68
9872006.05.30 13:40buy4940.101.873980.000000.00000
9882006.05.30 13:49close4940.101.875200.000000.0000012.203695.88
9892006.05.30 13:56buy4950.101.874580.000000.00000
9902006.05.30 13:58buy4960.101.873580.000000.00000
9912006.05.30 14:08close4950.101.875100.000000.000005.203701.08
9922006.05.30 14:08close4960.101.875100.000000.0000015.203716.28
9932006.05.30 14:18buy4970.101.873380.000000.00000
9942006.05.30 14:27buy4980.101.872080.000000.00000
9952006.05.30 14:57close4970.101.874200.000000.000008.203724.48
9962006.05.30 14:57close4980.101.874200.000000.0000021.203745.68
9972006.05.31 00:15buy4990.101.882880.000000.00000
9982006.05.31 00:36buy5000.101.881980.000000.00000
9992006.05.31 03:26close4990.101.883100.000000.000002.203747.88
10002006.05.31 03:26close5000.101.883100.000000.0000011.203759.08
10012006.06.05 08:56buy5010.101.882780.000000.00000
10022006.06.05 09:03buy5020.101.881780.000000.00000
10032006.06.05 09:25close5010.101.883200.000000.000004.203763.28
10042006.06.05 09:25close5020.101.883200.000000.0000014.203777.48
10052006.06.05 13:32buy5030.101.884280.000000.00000
10062006.06.05 14:04buy5040.101.883380.000000.00000
10072006.06.05 20:14close5030.101.881100.000000.00000-31.803745.68
10082006.06.05 20:14close5040.101.881100.000000.00000-22.803722.88
10092006.06.30 09:22buy5050.101.830980.000000.00000
10102006.06.30 09:28close5050.101.832000.000000.0000010.203733.08
10112006.07.03 03:19buy5060.101.845680.000000.00000
10122006.07.03 03:33buy5070.101.844680.000000.00000
10132006.07.03 04:13close5060.101.846200.000000.000005.203738.28
10142006.07.03 04:13close5070.101.846200.000000.0000015.203753.48
10152006.07.03 07:07buy5080.101.845580.000000.00000
10162006.07.03 08:10close5080.101.846200.000000.000006.203759.68
10172006.07.03 09:44buy5090.101.843780.000000.00000
10182006.07.03 09:55close5090.101.844700.000000.000009.203768.88
10192006.07.03 10:22buy5100.101.843280.000000.00000
10202006.07.03 10:31close5100.101.844500.000000.0000012.203781.08
10212006.07.10 00:03buy5110.101.850080.000000.00000
10222006.07.10 02:15buy5120.101.849180.000000.00000
10232006.07.10 03:50close5110.101.850300.000000.000002.203783.28
10242006.07.10 03:50close5120.101.850300.000000.0000011.203794.48
10252006.07.19 22:32buy5130.101.842180.000000.00000
10262006.07.20 00:42close5130.101.842800.000000.000006.023800.50
10272006.07.20 06:46buy5140.101.844380.000000.00000
10282006.07.20 07:55buy5150.101.843480.000000.00000
10292006.07.20 08:38close5140.101.844900.000000.000005.203805.70
10302006.07.20 08:38close5150.101.844900.000000.0000014.203819.90
10312006.07.20 18:21buy5160.101.847880.000000.00000
10322006.07.20 19:02close5160.101.848700.000000.000008.203828.10
10332006.07.21 02:10buy5170.101.847080.000000.00000
10342006.07.21 02:58close5170.101.847800.000000.000007.203835.30
10352006.07.24 02:15buy5180.101.857380.000000.00000
10362006.07.24 02:50buy5190.101.856180.000000.00000
10372006.07.24 14:21close5180.101.854600.000000.00000-27.803807.50
10382006.07.24 14:21close5190.101.854600.000000.00000-15.803791.70
10392006.07.27 02:06buy5200.101.853380.000000.00000
10402006.07.27 02:32close5200.101.854400.000000.0000010.203801.90
10412006.07.27 14:32buy5210.101.858680.000000.00000
10422006.07.27 14:38buy5220.101.857780.000000.00000
10432006.07.27 14:50close5210.101.859200.000000.000005.203807.10
10442006.07.27 14:50close5220.101.859200.000000.0000014.203821.30
10452006.07.27 14:53buy5230.101.858880.000000.00000
10462006.07.27 14:56close5230.101.860500.000000.0000016.203837.50
10472006.07.27 19:05buy5240.101.861280.000000.00000
10482006.07.27 19:12buy5250.101.860080.000000.00000
10492006.07.27 19:38close5240.101.861600.000000.000003.203840.70
10502006.07.27 19:38close5250.101.861600.000000.0000015.203855.90
10512006.08.02 06:58buy5260.101.875980.000000.00000
10522006.08.02 07:37close5260.101.876900.000000.000009.203865.10
10532006.08.03 17:14buy5270.101.885580.000000.00000
10542006.08.03 17:30close5270.101.886700.000000.0000011.203876.30
10552006.08.03 17:59buy5280.101.884480.000000.00000
10562006.08.03 18:09close5280.101.885700.000000.0000012.203888.50
10572006.08.04 01:23buy5290.101.886380.000000.00000
10582006.08.04 02:48close5290.101.887200.000000.000008.203896.70
10592006.08.07 00:06buy5300.101.907280.000000.00000
10602006.08.07 01:37close5300.101.908000.000000.000007.203903.90
10612006.08.07 02:21buy5310.101.906480.000000.00000
10622006.08.07 03:03close5310.101.907200.000000.000007.203911.10
10632006.08.07 09:00buy5320.101.905280.000000.00000
10642006.08.07 09:26close5320.101.906200.000000.000009.203920.30
10652006.08.07 18:29buy5330.101.908580.000000.00000
10662006.08.07 19:16buy5340.101.907280.000000.00000
10672006.08.08 08:00close5330.101.905500.000000.00000-30.863889.44
10682006.08.08 08:00close5340.101.905500.000000.00000-17.863871.58
10692006.09.14 20:45buy5350.101.887380.000000.00000
10702006.09.14 21:00buy5360.101.886380.000000.00000
10712006.09.15 03:46close5350.101.886200.000000.00000-11.863859.72
10722006.09.15 03:46close5360.101.886200.000000.00000-1.863857.86
10732006.09.21 16:05buy5370.101.896880.000000.00000
10742006.09.21 16:18buy5380.101.895980.000000.00000
10752006.09.21 17:02close5370.101.897200.000000.000003.203861.06
10762006.09.21 17:02close5380.101.897200.000000.0000012.203873.26
10772006.09.21 23:18buy5390.101.901180.000000.00000
10782006.09.21 23:31close5390.101.902400.000000.0000012.203885.46
10792006.09.22 03:50buy5400.101.901680.000000.00000
10802006.09.22 05:52close5400.101.902800.000000.0000011.203896.66
10812006.10.17 20:10buy5410.101.870680.000000.00000
10822006.10.17 22:44buy5420.101.869780.000000.00000
10832006.10.18 00:00close5410.101.871400.000000.000007.143903.80
10842006.10.18 00:00close5420.101.871400.000000.0000016.143919.94
10852006.10.20 00:09buy5430.101.877080.000000.00000
10862006.10.20 02:33close5430.101.877700.000000.000006.203926.14
10872006.10.27 00:03buy5440.101.889780.000000.00000
10882006.10.27 00:48close5440.101.890400.000000.000006.203932.34
10892006.10.27 01:53buy5450.101.889380.000000.00000
10902006.10.27 02:16close5450.101.890200.000000.000008.203940.54
10912006.10.30 17:21buy5460.101.900980.000000.00000
10922006.10.30 18:00close5460.101.902000.000000.0000010.203950.74
10932006.10.31 20:32buy5470.101.907280.000000.00000
10942006.10.31 21:26close5470.101.908000.000000.000007.203957.94
10952006.11.23 03:45buy5480.101.912880.000000.00000
10962006.11.23 04:33close5480.101.913500.000000.000006.203964.14
10972006.11.23 08:33buy5490.101.913180.000000.00000
10982006.11.23 09:08close5490.101.914100.000000.000009.203973.34
10992006.11.23 11:51buy5500.101.913280.000000.00000
11002006.11.23 11:54close5500.101.914200.000000.000009.203982.54
11012006.11.27 05:49buy5510.101.938280.000000.00000
11022006.11.27 06:24buy5520.101.937180.000000.00000
11032006.11.27 08:52close5510.101.938400.000000.000001.203983.74
11042006.11.27 08:52close5520.101.938400.000000.0000012.203995.94
11052006.11.27 09:31buy5530.101.934480.000000.00000
11062006.11.27 09:36close5530.101.935400.000000.000009.204005.14
11072006.11.27 09:54buy5540.101.934280.000000.00000
11082006.11.27 09:58buy5550.101.932580.000000.00000
11092006.11.27 10:14close5540.101.934300.000000.000000.204005.34
11102006.11.27 10:14close5550.101.934300.000000.0000017.204022.54
11112006.11.27 13:52buy5560.101.935480.000000.00000
11122006.11.27 14:02buy5570.101.934180.000000.00000
11132006.11.27 14:24close5560.101.936000.000000.000005.204027.74
11142006.11.27 14:24close5570.101.936000.000000.0000018.204045.94
11152006.11.28 06:01buy5580.101.938180.000000.00000
11162006.11.28 06:57buy5590.101.937080.000000.00000
11172006.11.28 08:03close5580.101.938300.000000.000001.204047.14
11182006.11.28 08:03close5590.101.938300.000000.0000012.204059.34
11192006.11.28 12:54buy5600.101.942780.000000.00000
11202006.11.28 13:05close5600.101.943900.000000.0000011.204070.54
11212006.11.28 17:07buy5610.101.945180.000000.00000
11222006.11.28 17:10close5610.101.946100.000000.000009.204079.74
11232006.11.28 17:21buy5620.101.945980.000000.00000
11242006.11.28 17:34close5620.101.947000.000000.0000010.204089.94
11252006.11.29 04:04buy5630.101.951480.000000.00000
11262006.11.29 04:38close5630.101.952400.000000.000009.204099.14
11272006.11.29 06:32buy5640.101.951280.000000.00000
11282006.11.29 07:01close5640.101.952200.000000.000009.204108.34
11292006.11.29 08:42buy5650.101.950880.000000.00000
11302006.11.29 08:50buy5660.101.949680.000000.00000
11312006.11.29 13:43close5650.101.950400.000000.00000-4.804103.54
11322006.11.29 13:43close5660.101.950400.000000.000007.204110.74
11332006.11.30 19:55buy5670.101.966580.000000.00000
11342006.11.30 20:31buy5680.101.965580.000000.00000
11352006.11.30 22:54close5670.101.966900.000000.000003.204113.94
11362006.11.30 22:54close5680.101.966900.000000.0000013.204127.14
11372006.12.01 09:59buy5690.101.967480.000000.00000
11382006.12.01 10:04close5690.101.968500.000000.0000010.204137.34
11392006.12.04 02:17buy5700.101.979180.000000.00000
11402006.12.04 03:06close5700.101.979800.000000.000006.204143.54
11412006.12.04 04:01buy5710.101.978080.000000.00000
11422006.12.04 05:15buy5720.101.976480.000000.00000
11432006.12.04 05:48close5710.101.978500.000000.000004.204147.74
11442006.12.04 05:48close5720.101.978500.000000.0000020.204167.94
11452006.12.04 08:53buy5730.101.976180.000000.00000
11462006.12.04 08:57close5730.101.977200.000000.0000010.204178.14
11472006.12.04 09:08buy5740.101.975580.000000.00000
11482006.12.04 09:09buy5750.101.974380.000000.00000
11492006.12.04 09:44close5740.101.977600.000000.0000020.204198.34
11502006.12.04 09:44close5750.101.977600.000000.0000032.204230.54
11512006.12.04 19:43buy5760.101.977780.000000.00000
11522006.12.04 20:29close5760.101.978500.000000.000007.204237.74
11532006.12.13 06:34buy5770.101.970580.000000.00000
11542006.12.13 07:45buy5780.101.969580.000000.00000
11552006.12.13 08:53close5770.101.970800.000000.000002.204239.94
11562006.12.13 08:53close5780.101.970800.000000.0000012.204252.14
11572006.12.19 14:13buy5790.101.961280.000000.00000
11582006.12.19 14:30buy5800.101.958180.000000.00000
11592006.12.19 14:34close5790.101.960700.000000.00000-5.804246.34
11602006.12.19 14:34close5800.101.960700.000000.0000025.204271.54
11612006.12.20 06:45buy5810.101.972180.000000.00000
11622006.12.20 07:31close5810.101.972800.000000.000006.204277.74
11632006.12.20 08:53buy5820.101.970680.000000.00000
11642006.12.20 09:00buy5830.101.969280.000000.00000
11652006.12.20 09:20close5820.101.972200.000000.0000015.204292.94
11662006.12.20 09:20close5830.101.972200.000000.0000029.204322.14
11672007.01.02 12:06buy5840.101.969580.000000.00000
11682007.01.02 12:18close5840.101.970500.000000.000009.204331.34
11692007.01.02 13:10buy5850.101.968580.000000.00000
11702007.01.02 13:18close5850.101.969600.000000.0000010.204341.54
11712007.01.02 20:35buy5860.101.972480.000000.00000
11722007.01.02 21:07close5860.101.973300.000000.000008.204349.74
11732007.01.03 05:16buy5870.101.973780.000000.00000
11742007.01.03 05:36buy5880.101.972780.000000.00000
11752007.01.03 05:52close5870.101.974700.000000.000009.204358.94
11762007.01.03 05:52close5880.101.974700.000000.0000019.204378.14
11772007.01.15 01:50buy5890.101.957680.000000.00000
11782007.01.15 02:13close5890.101.958600.000000.000009.204387.34
11792007.01.15 07:31buy5900.101.959280.000000.00000
11802007.01.15 07:45close5900.101.960200.000000.000009.204396.54
11812007.01.15 08:07buy5910.101.959280.000000.00000
11822007.01.15 08:21close5910.101.960200.000000.000009.204405.74
11832007.01.15 15:43buy5920.101.964480.000000.00000
11842007.01.15 15:55buy5930.101.963480.000000.00000
11852007.01.15 16:45close5920.101.964600.000000.000001.204406.94
11862007.01.15 16:45close5930.101.964600.000000.0000011.204418.14
11872007.01.16 01:15buy5940.101.962980.000000.00000
11882007.01.16 02:57close5940.101.963700.000000.000007.204425.34
11892007.01.18 07:03buy5950.101.971780.000000.00000
11902007.01.18 07:23close5950.101.972700.000000.000009.204434.54
11912007.01.23 17:01buy5960.101.986680.000000.00000
11922007.01.23 17:11buy5970.101.985580.000000.00000
11932007.01.24 01:27close5960.101.982900.000000.00000-37.864396.68
11942007.01.24 01:27close5970.101.982900.000000.00000-26.864369.82
11952007.03.21 23:18buy5980.101.966780.000000.00000
11962007.03.21 23:36close5980.101.967700.000000.000009.204379.02
11972007.03.22 02:35buy5990.101.967280.000000.00000
11982007.03.22 02:50close5990.101.968400.000000.0000011.204390.22
11992007.03.22 07:39buy6000.101.966980.000000.00000
12002007.03.22 07:57close6000.101.967900.000000.000009.204399.42
12012007.04.02 19:31buy6010.101.977380.000000.00000
12022007.04.02 20:24close6010.101.978100.000000.000007.204406.62
12032007.04.16 14:26buy6020.101.990580.000000.00000
12042007.04.16 14:37close6020.101.991600.000000.0000010.204416.82
12052007.04.18 09:32buy6030.102.007780.000000.00000
12062007.04.18 09:52close6030.102.008700.000000.000009.204426.02
12072007.04.18 13:22buy6040.102.009880.000000.00000
12082007.04.18 13:28buy6050.102.008680.000000.00000
12092007.04.18 21:13close6040.102.006400.000000.00000-34.804391.22
12102007.04.18 21:13close6050.102.006400.000000.00000-22.804368.42
12112007.05.23 19:14buy6060.101.986480.000000.00000
12122007.05.23 19:41buy6070.101.985480.000000.00000
12132007.05.23 22:12close6060.101.986600.000000.000001.204369.62
12142007.05.23 22:12close6070.101.986600.000000.0000011.204380.82
12152007.06.04 19:37buy6080.101.990180.000000.00000
12162007.06.04 21:44close6080.101.990800.000000.000006.204387.02
12172007.06.18 12:03buy6090.101.981480.000000.00000
12182007.06.18 13:20close6090.101.982200.000000.000007.204394.22
12192007.07.03 01:23buy6100.102.016280.000000.00000
12202007.07.03 02:20close6100.102.016900.000000.000006.204400.42
12212007.07.10 19:09buy6110.102.022580.000000.00000
12222007.07.10 19:13close6110.102.023500.000000.000009.204409.62
12232007.07.11 00:13buy6120.102.026380.000000.00000
12242007.07.11 00:23buy6130.102.025380.000000.00000
12252007.07.11 00:40close6120.102.026900.000000.000005.204414.82
12262007.07.11 00:40close6130.102.026900.000000.0000015.204430.02
12272007.07.11 02:24buy6140.102.025580.000000.00000
12282007.07.11 02:49close6140.102.026500.000000.000009.204439.22
12292007.07.11 04:05buy6150.102.025280.000000.00000
12302007.07.11 05:16close6150.102.026100.000000.000008.204447.42
12312007.07.11 17:39buy6160.102.031580.000000.00000
12322007.07.11 18:18close6160.102.032500.000000.000009.204456.62
12332007.07.11 22:09buy6170.102.032180.000000.00000
12342007.07.12 04:52close6170.102.032300.000000.000001.024457.64
12352007.07.18 09:06buy6180.102.052580.000000.00000
12362007.07.18 09:51buy6190.102.051480.000000.00000
12372007.07.18 16:24close6180.102.051400.000000.00000-11.804445.84
12382007.07.18 16:24close6190.102.051400.000000.00000-0.804445.04
12392007.07.18 21:55buy6200.102.052580.000000.00000
12402007.07.18 22:56close6200.102.053200.000000.000006.204451.24
12412007.08.08 18:05buy6210.102.035980.000000.00000
12422007.08.08 18:35close6210.102.036900.000000.000009.204460.44
12432007.08.08 23:33buy6220.102.035680.000000.00000
12442007.08.09 00:17close6220.102.036300.000000.000006.024466.46
12452007.08.23 02:06buy6230.101.992380.000000.00000
12462007.08.23 02:15close6230.101.993300.000000.000009.204475.66
12472007.08.23 07:24buy6240.101.993880.000000.00000
12482007.08.23 07:35close6240.101.995200.000000.0000013.204488.86
12492007.08.23 15:01buy6250.102.003680.000000.00000
12502007.08.23 15:13close6250.102.004600.000000.000009.204498.06
12512007.08.23 16:18buy6260.102.003080.000000.00000
12522007.08.23 16:25close6260.102.004000.000000.000009.204507.26
12532007.08.23 17:59buy6270.102.003580.000000.00000
12542007.08.23 18:36close6270.102.004400.000000.000008.204515.46
12552007.08.23 19:05buy6280.102.002880.000000.00000
12562007.08.23 19:14close6280.102.003700.000000.000008.204523.66
12572007.08.23 20:49buy6290.102.002880.000000.00000
12582007.08.23 21:22close6290.102.004200.000000.0000013.204536.86
12592007.08.24 00:33buy6300.102.004380.000000.00000
12602007.08.24 00:54buy6310.102.003280.000000.00000
12612007.08.24 01:55close6300.102.004600.000000.000002.204539.06
12622007.08.24 01:55close6310.102.004600.000000.0000013.204552.26
12632007.08.24 06:01buy6320.102.004180.000000.00000
12642007.08.24 06:09buy6330.102.003180.000000.00000
12652007.08.24 10:42close6320.102.004500.000000.000003.204555.46
12662007.08.24 10:42close6330.102.004500.000000.0000013.204568.66
12672007.08.27 03:46buy6340.102.016180.000000.00000
12682007.08.27 03:57close6340.102.017100.000000.000009.204577.86
12692007.08.27 04:59buy6350.102.015980.000000.00000
12702007.08.27 05:06buy6360.102.014380.000000.00000
12712007.08.27 07:51close6350.102.016000.000000.000000.204578.06
12722007.08.27 07:51close6360.102.016000.000000.0000016.204594.26
12732007.08.27 10:40buy6370.102.015780.000000.00000
12742007.08.27 11:40buy6380.102.014480.000000.00000
12752007.08.27 12:13close6370.102.016300.000000.000005.204599.46
12762007.08.27 12:13close6380.102.016300.000000.0000018.204617.66
12772007.08.29 19:47buy6390.102.014780.000000.00000
12782007.08.29 19:58close6390.102.015800.000000.0000010.204627.86
12792007.08.30 00:32buy6400.102.016380.000000.00000
12802007.08.30 02:00buy6410.102.014980.000000.00000
12812007.08.30 03:31close6400.102.016300.000000.00000-0.804627.06
12822007.08.30 03:31close6410.102.016300.000000.0000013.204640.26
12832007.09.05 20:20buy6420.102.021080.000000.00000
12842007.09.05 20:46buy6430.102.020080.000000.00000
12852007.09.06 05:22close6420.102.020500.000000.00000-5.984634.28
12862007.09.06 05:22close6430.102.020500.000000.000004.024638.30
12872007.09.19 02:14buy6440.102.011180.000000.00000
12882007.09.19 02:59close6440.102.011800.000000.000006.204644.50
12892007.09.19 09:32buy6450.102.011580.000000.00000
12902007.09.19 09:37buy6460.102.010280.000000.00000
12912007.09.19 11:58close6450.102.000900.000000.00000-106.804537.70
12922007.09.19 11:58close6460.102.000900.000000.00000-93.804443.90
12932007.09.24 10:16buy6470.102.024280.000000.00000
12942007.09.24 10:24close6470.102.025200.000000.000009.204453.10
12952007.09.24 10:38buy6480.102.024280.000000.00000
12962007.09.24 10:42close6480.102.025200.000000.000009.204462.30
12972007.10.01 01:06buy6490.102.044880.000000.00000
12982007.10.01 01:55close6490.102.045500.000000.000006.204468.50
12992007.10.01 04:23buy6500.102.044380.000000.00000
13002007.10.01 05:04close6500.102.045000.000000.000006.204474.70
13012007.10.01 10:12buy6510.102.044280.000000.00000
13022007.10.01 10:32close6510.102.045200.000000.000009.204483.90
13032007.10.01 10:42buy6520.102.042980.000000.00000
13042007.10.01 10:52close6520.102.043900.000000.000009.204493.10
13052007.10.18 16:47buy6530.102.046580.000000.00000
13062007.10.18 17:58buy6540.102.045580.000000.00000
13072007.10.18 20:07close6530.102.046700.000000.000001.204494.30
13082007.10.18 20:07close6540.102.046700.000000.0000011.204505.50
13092007.10.24 00:59buy6550.102.050180.000000.00000
13102007.10.24 03:41close6550.102.050800.000000.000006.204511.70
13112007.10.29 23:41buy6560.102.061780.000000.00000
13122007.10.29 23:58buy6570.102.060780.000000.00000
13132007.10.30 08:55close6560.102.062000.000000.000002.144513.84
13142007.10.30 08:55close6570.102.062000.000000.0000012.144525.98
13152007.10.30 22:24buy6580.102.066780.000000.00000
13162007.10.30 22:39close6580.102.067600.000000.000008.204534.18
13172007.10.31 11:40buy6590.102.071680.000000.00000
13182007.10.31 12:04close6590.102.072800.000000.0000011.204545.38
13192007.10.31 12:13buy6600.102.071480.000000.00000
13202007.10.31 12:33close6600.102.072400.000000.000009.204554.58
13212007.11.01 02:22buy6610.102.078380.000000.00000
13222007.11.01 06:51close6610.102.079000.000000.000006.204560.78
13232007.11.05 00:15buy6620.102.088480.000000.00000
13242007.11.05 01:04buy6630.102.086980.000000.00000
13252007.11.05 01:45close6620.102.088500.000000.000000.204560.98
13262007.11.05 01:45close6630.102.088500.000000.0000015.204576.18
13272007.11.07 08:19buy6640.102.093080.000000.00000
13282007.11.07 08:25close6640.102.094000.000000.000009.204585.38
13292007.11.07 09:14buy6650.102.092980.000000.00000
13302007.11.07 09:31close6650.102.094000.000000.0000010.204595.58
13312007.11.07 13:07buy6660.102.099280.000000.00000
13322007.11.07 13:10close6660.102.100200.000000.000009.204604.78
13332007.11.07 13:12buy6670.102.099980.000000.00000
13342007.11.07 13:29buy6680.102.098880.000000.00000
13352007.11.07 13:48close6670.102.100400.000000.000004.204608.98
13362007.11.07 13:48close6680.102.100400.000000.0000015.204624.18
13372007.11.07 17:40buy6690.102.102680.000000.00000
13382007.11.07 17:53close6690.102.103900.000000.0000012.204636.38
13392007.11.07 21:16buy6700.102.102480.000000.00000
13402007.11.07 21:29buy6710.102.100680.000000.00000
13412007.11.07 22:13close6700.102.102200.000000.00000-2.804633.58
13422007.11.07 22:13close6710.102.102200.000000.0000015.204648.78
13432007.11.07 23:11buy6720.102.100280.000000.00000
13442007.11.07 23:13buy6730.102.098980.000000.00000
13452007.11.08 00:43close6720.102.100300.000000.000000.024648.80
13462007.11.08 00:43close6730.102.100300.000000.0000013.024661.82
13472007.11.08 20:31buy6740.102.108280.000000.00000
13482007.11.08 20:45buy6750.102.107180.000000.00000
13492007.11.08 21:16close6740.102.108800.000000.000005.204667.02
13502007.11.08 21:16close6750.102.108800.000000.0000016.204683.22
13512007.11.08 22:49buy6760.102.106580.000000.00000
13522007.11.08 23:12close6760.102.107500.000000.000009.204692.42
13532007.11.20 13:23buy6770.102.061580.000000.00000
13542007.11.20 13:30buy6780.102.060580.000000.00000
13552007.11.20 13:54close6770.102.062100.000000.000005.204697.62
13562007.11.20 13:54close6780.102.062100.000000.0000015.204712.82
13572007.11.20 14:02buy6790.102.059780.000000.00000
13582007.11.20 14:12close6790.102.061500.000000.0000017.204730.02
13592007.11.20 18:05buy6800.102.061680.000000.00000
13602007.11.20 18:11close6800.102.062900.000000.0000012.204742.22
13612007.11.21 00:40buy6810.102.064980.000000.00000
13622007.11.21 00:56close6810.102.066300.000000.0000013.204755.42
13632007.11.21 02:13buy6820.102.065380.000000.00000
13642007.11.21 02:26buy6830.102.064380.000000.00000
13652007.11.21 03:47close6820.102.065500.000000.000001.204756.62
13662007.11.21 03:47close6830.102.065500.000000.0000011.204767.82
13672007.11.21 08:32buy6840.102.065880.000000.00000
13682007.11.21 08:47buy6850.102.064580.000000.00000
13692007.11.21 11:05close6840.102.054600.000000.00000-112.804655.02
13702007.11.21 11:05close6850.102.054600.000000.00000-99.804555.22
13712007.11.23 05:30buy6860.102.071680.000000.00000
13722007.11.23 05:34buy6870.102.070380.000000.00000
13732007.11.23 08:32close6860.102.071900.000000.000002.204557.42
13742007.11.23 08:32close6870.102.071900.000000.0000015.204572.62
13752007.11.29 00:03buy6880.102.078880.000000.00000
13762007.11.29 00:23buy6890.102.077680.000000.00000
13772007.11.29 01:03close6880.102.079300.000000.000004.204576.82
13782007.11.29 01:03close6890.102.079300.000000.0000016.204593.02
13792007.12.10 17:45buy6900.102.043980.000000.00000
13802007.12.10 17:49close6900.102.044900.000000.000009.204602.22
13812007.12.10 18:41buy6910.102.043880.000000.00000
13822007.12.10 18:43buy6920.102.042380.000000.00000
13832007.12.10 19:23close6910.102.044900.000000.0000010.204612.42
13842007.12.10 19:23close6920.102.044900.000000.0000025.204637.62
13852007.12.11 00:40buy6930.102.044980.000000.00000
13862007.12.11 01:36close6930.102.045700.000000.000007.204644.82
13872007.12.27 21:48buy6940.101.994080.000000.00000
13882007.12.27 22:23close6940.101.995000.000000.000009.204654.02
13892007.12.31 15:53buy6950.102.002480.000000.00000
13902007.12.31 16:04buy6960.102.001180.000000.00000
13912007.12.31 17:00close6950.101.991000.000000.00000-114.804539.22
13922007.12.31 17:00close6960.101.991000.000000.00000-101.804437.42
13932008.01.15 17:25buy6970.101.968180.000000.00000
13942008.01.15 17:36buy6980.101.966680.000000.00000
13952008.01.15 20:00close6970.101.968100.000000.00000-0.804436.62
13962008.01.15 20:00close6980.101.968100.000000.0000014.204450.82
13972008.01.17 18:36buy6990.101.970880.000000.00000
13982008.01.17 18:50close6990.101.972000.000000.0000011.204462.02
13992008.01.22 21:17buy7000.101.960280.000000.00000
14002008.01.22 21:40close7000.101.961400.000000.0000011.204473.22
14012008.01.23 03:45buy7010.101.959380.000000.00000
14022008.01.23 04:10buy7020.101.958480.000000.00000
14032008.01.23 08:49close7010.101.958900.000000.00000-4.804468.42
14042008.01.23 08:49close7020.101.958900.000000.000004.204472.62
14052008.01.28 01:40buy7030.101.980180.000000.00000
14062008.01.28 01:50buy7040.101.979180.000000.00000
14072008.01.28 02:37close7030.101.980600.000000.000004.204476.82
14082008.01.28 02:37close7040.101.980600.000000.0000014.204491.02
14092008.01.28 18:18buy7050.101.984280.000000.00000
14102008.01.28 18:41buy7060.101.983180.000000.00000
14112008.01.28 19:12close7050.101.984700.000000.000004.204495.22
14122008.01.28 19:12close7060.101.984700.000000.0000015.204510.42
14132008.02.12 21:47buy7070.101.960580.000000.00000
14142008.02.12 21:54close7070.101.961500.000000.000009.204519.62
14152008.02.12 22:03buy7080.101.960580.000000.00000
14162008.02.12 22:13close7080.101.961500.000000.000009.204528.82
14172008.02.12 22:38buy7090.101.960680.000000.00000
14182008.02.12 22:51buy7100.101.959480.000000.00000
14192008.02.13 11:13close7090.101.961900.000000.0000012.144540.96
14202008.02.13 11:13close7100.101.961900.000000.0000024.144565.10
14212008.02.13 14:19buy7110.101.962180.000000.00000
14222008.02.13 14:34close7110.101.963400.000000.0000012.204577.30
14232008.02.14 13:09buy7120.101.968080.000000.00000
14242008.02.14 13:13close7120.101.969200.000000.0000011.204588.50
14252008.02.14 15:06buy7130.101.968080.000000.00000
14262008.02.14 15:10close7130.101.969400.000000.0000013.204601.70
14272008.02.21 16:17buy7140.101.955380.000000.00000
14282008.02.21 16:40close7140.101.957100.000000.0000017.204618.90
14292008.02.22 02:15buy7150.101.962480.000000.00000
14302008.02.22 02:30buy7160.101.961280.000000.00000
14312008.02.22 02:45close7150.101.963200.000000.000007.204626.10
14322008.02.22 02:45close7160.101.963200.000000.0000019.204645.30
14332008.02.22 05:40buy7170.101.964080.000000.00000
14342008.02.22 06:52close7170.101.965300.000000.0000012.204657.50
14352008.02.22 08:04buy7180.101.962980.000000.00000
14362008.02.22 08:20close7180.101.964100.000000.0000011.204668.70
14372008.02.27 01:02buy7190.101.986080.000000.00000
14382008.02.27 03:09buy7200.101.985080.000000.00000
14392008.02.27 04:05close7190.101.986200.000000.000001.204669.90
14402008.02.27 04:05close7200.101.986200.000000.0000011.204681.10
14412008.02.27 10:29buy7210.101.987780.000000.00000
14422008.02.27 10:34close7210.101.988700.000000.000009.204690.30
14432008.02.27 14:50buy7220.101.983580.000000.00000
14442008.02.27 15:00close7220.101.984500.000000.000009.204699.50
14452008.02.27 19:40buy7230.101.987480.000000.00000
14462008.02.27 19:44buy7240.101.986380.000000.00000
14472008.02.28 05:56close7230.101.984800.000000.00000-26.984672.52
14482008.02.28 05:56close7240.101.984800.000000.00000-15.984656.54
14492008.02.28 21:55buy7250.101.990880.000000.00000
14502008.02.28 22:03close7250.101.991700.000000.000008.204664.74
14512008.02.28 22:50buy7260.101.990280.000000.00000
14522008.02.28 22:55buy7270.101.989180.000000.00000
14532008.02.29 00:52close7260.101.990500.000000.000002.144666.88
14542008.02.29 00:52close7270.101.990500.000000.0000013.144680.02
14552008.03.05 20:22buy7280.101.992580.000000.00000
14562008.03.05 20:43close7280.101.993800.000000.0000012.204692.22
14572008.03.05 20:44buy7290.101.991680.000000.00000
14582008.03.05 21:13buy7300.101.990780.000000.00000
14592008.03.05 22:16close7290.101.992000.000000.000003.204695.42
14602008.03.05 22:16close7300.101.992000.000000.0000012.204707.62
14612008.03.06 20:36buy7310.102.006680.000000.00000
14622008.03.06 20:47close7310.102.008300.000000.0000016.204723.82
14632008.03.07 02:41buy7320.102.009880.000000.00000
14642008.03.07 02:56close7320.102.010800.000000.000009.204733.02
14652008.03.10 07:11buy7330.102.017380.000000.00000
14662008.03.10 07:39buy7340.102.016280.000000.00000
14672008.03.10 07:58close7330.102.017700.000000.000003.204736.22
14682008.03.10 07:58close7340.102.017700.000000.0000014.204750.42
14692008.03.10 13:44buy7350.102.017380.000000.00000
14702008.03.10 14:26buy7360.102.016380.000000.00000
14712008.03.10 15:07close7350.102.017900.000000.000005.204755.62
14722008.03.10 15:07close7360.102.017900.000000.0000015.204770.82
14732008.03.12 23:30buy7370.102.025580.000000.00000
14742008.03.13 00:07close7370.102.026400.000000.000008.024778.84
14752008.03.13 13:42buy7380.102.035080.000000.00000
14762008.03.13 13:58close7380.102.036000.000000.000009.204788.04
14772008.03.13 14:05buy7390.102.034280.000000.00000
14782008.03.13 14:08close7390.102.035600.000000.0000013.204801.24
14792008.03.13 14:11buy7400.102.034380.000000.00000
14802008.03.13 14:24close7400.102.035700.000000.0000013.204814.44
14812008.03.13 14:28buy7410.102.033980.000000.00000
14822008.03.13 14:35close7410.102.034900.000000.000009.204823.64
14832008.03.13 16:09buy7420.102.033380.000000.00000
14842008.03.13 16:12close7420.102.034700.000000.0000013.204836.84
14852008.03.13 16:14buy7430.102.033580.000000.00000
14862008.03.13 16:15buy7440.102.032280.000000.00000
14872008.03.13 21:14close7430.102.032000.000000.00000-15.804821.04
14882008.03.13 21:14close7440.102.032000.000000.00000-2.804818.24
14892008.03.26 00:13buy7450.102.002680.000000.00000
14902008.03.26 01:15close7450.102.003500.000000.000008.204826.44
14912008.03.26 05:55buy7460.102.003080.000000.00000
14922008.03.26 06:21close7460.102.004000.000000.000009.204835.64
14932008.03.26 07:00buy7470.102.003080.000000.00000
14942008.03.26 07:05close7470.102.004000.000000.000009.204844.84
14952008.03.26 07:22buy7480.102.003080.000000.00000
14962008.03.26 07:47buy7490.102.001980.000000.00000
14972008.03.26 07:57close7480.102.003600.000000.000005.204850.04
14982008.03.26 07:57close7490.102.003600.000000.0000016.204866.24
14992008.03.26 09:17buy7500.102.001780.000000.00000
15002008.03.26 09:21close7500.102.003200.000000.0000014.204880.44
15012008.03.27 02:13buy7510.102.006280.000000.00000
15022008.03.27 02:14buy7520.102.005280.000000.00000
15032008.03.27 02:22close7510.102.006800.000000.000005.204885.64
15042008.03.27 02:22close7520.102.006800.000000.0000015.204900.84
15052008.03.27 02:57buy7530.102.005580.000000.00000
15062008.03.27 03:41buy7540.102.004380.000000.00000
15072008.03.27 04:00close7530.102.006000.000000.000004.204905.04
15082008.03.27 04:00close7540.102.006000.000000.0000016.204921.24
15092008.03.27 15:12buy7550.102.013880.000000.00000
15102008.03.27 15:23close7550.102.014800.000000.000009.204930.44
15112008.03.27 15:35buy7560.102.012980.000000.00000
15122008.03.27 15:37buy7570.102.011980.000000.00000
15132008.03.27 20:39close7560.102.002300.000000.00000-106.804823.64
15142008.03.27 20:39close7570.102.002300.000000.00000-96.804726.84
15152008.04.03 21:15buy7580.101.992880.000000.00000
15162008.04.03 21:56close7580.101.993800.000000.000009.204736.04
15172008.04.04 01:00buy7590.101.994480.000000.00000
15182008.04.04 02:31buy7600.101.993480.000000.00000
15192008.04.04 03:35close7590.101.995100.000000.000006.204742.24
15202008.04.04 03:35close7600.101.995100.000000.0000016.204758.44
15212008.04.14 16:41buy7610.101.984680.000000.00000
15222008.04.14 16:52buy7620.101.983580.000000.00000
15232008.04.14 17:30close7610.101.985200.000000.000005.204763.64
15242008.04.14 17:30close7620.101.985200.000000.0000016.204779.84
15252008.04.14 17:38buy7630.101.982880.000000.00000
15262008.04.14 17:52buy7640.101.981180.000000.00000
15272008.04.15 01:32close7630.101.971900.000000.00000-109.864669.98
15282008.04.15 01:32close7640.101.971900.000000.00000-92.864577.12
15292008.04.17 23:52buy7650.101.989980.000000.00000
15302008.04.18 01:02close7650.101.991000.000000.0000010.144587.26
15312008.04.18 02:23buy7660.101.989380.000000.00000
15322008.04.18 03:21buy7670.101.988480.000000.00000
15332008.04.18 05:49close7660.101.989900.000000.000005.204592.46
15342008.04.18 05:49close7670.101.989900.000000.0000014.204606.66
15352008.04.21 08:05buy7680.101.998480.000000.00000
15362008.04.21 08:06buy7690.101.997380.000000.00000
15372008.04.21 10:22close7680.101.987400.000000.00000-110.804495.86
15382008.04.21 10:22close7690.101.987400.000000.00000-99.804396.06
15392008.04.22 21:14buy7700.101.994180.000000.00000
15402008.04.22 21:30close7700.101.995000.000000.000008.204404.26
15412008.04.30 23:01buy7710.101.986180.000000.00000
15422008.04.30 23:50close7710.101.986800.000000.000006.204410.46
15432008.05.01 02:43buy7720.101.986380.000000.00000
15442008.05.01 06:40close7720.101.987200.000000.000008.204418.66
15452008.05.20 19:50buy7730.101.968680.000000.00000
15462008.05.20 20:31close7730.101.969400.000000.000007.204425.86
15472008.05.20 21:00buy7740.101.967580.000000.00000
15482008.05.20 21:30close7740.101.968400.000000.000008.204434.06
15492008.05.21 00:04buy7750.101.966880.000000.00000
15502008.05.21 00:45close7750.101.967600.000000.000007.204441.26
15512008.05.21 08:01buy7760.101.967480.000000.00000
15522008.05.21 08:06buy7770.101.966280.000000.00000
15532008.05.21 10:02close7760.101.968100.000000.000006.204447.46
15542008.05.21 10:02close7770.101.968100.000000.0000018.204465.66
15552008.05.22 16:03buy7780.101.980280.000000.00000
15562008.05.22 16:06buy7790.101.979180.000000.00000
15572008.05.22 16:12close7780.101.980900.000000.000006.204471.86
15582008.05.22 16:12close7790.101.980900.000000.0000017.204489.06
15592008.05.22 16:24buy7800.101.980080.000000.00000
15602008.05.22 16:44close7800.101.981000.000000.000009.204498.26
15612008.05.22 17:55buy7810.101.978680.000000.00000
15622008.05.22 18:11close7810.101.979700.000000.0000010.204508.46
15632008.05.22 20:11buy7820.101.978680.000000.00000
15642008.05.22 20:17close7820.101.979700.000000.0000010.204518.66
15652008.05.22 20:25buy7830.101.978180.000000.00000
15662008.05.22 20:38close7830.101.979000.000000.000008.204526.86
15672008.05.22 20:59buy7840.101.978480.000000.00000
15682008.05.22 22:21close7840.101.979200.000000.000007.204534.06
15692008.05.23 02:43buy7850.101.979280.000000.00000
15702008.05.23 02:54buy7860.101.978280.000000.00000
15712008.05.23 05:50close7850.101.979500.000000.000002.204536.26
15722008.05.23 05:50close7860.101.979500.000000.0000012.204548.46
15732008.06.09 02:15buy7870.101.969480.000000.00000
15742008.06.09 02:25buy7880.101.968380.000000.00000
15752008.06.09 03:58close7870.101.969900.000000.000004.204552.66
15762008.06.09 03:58close7880.101.969900.000000.0000015.204567.86
15772008.06.09 15:31buy7890.101.976180.000000.00000
15782008.06.09 15:36buy7900.101.975180.000000.00000
15792008.06.09 16:55close7890.101.976500.000000.000003.204571.06
15802008.06.09 16:55close7900.101.976500.000000.0000013.204584.26
15812008.06.09 18:58buy7910.101.972680.000000.00000
15822008.06.09 19:02buy7920.101.971380.000000.00000
15832008.06.09 19:27close7910.101.972900.000000.000002.204586.46
15842008.06.09 19:27close7920.101.972900.000000.0000015.204601.66
15852008.06.16 19:36buy7930.101.962880.000000.00000
15862008.06.16 21:11close7930.101.963600.000000.000007.204608.86
15872008.06.17 06:43buy7940.101.965780.000000.00000
15882008.06.17 06:49close7940.101.966800.000000.0000010.204619.06
15892008.06.17 09:20buy7950.101.965980.000000.00000
15902008.06.17 09:22close7950.101.966900.000000.000009.204628.26
15912008.06.17 09:36buy7960.101.965580.000000.00000
15922008.06.17 09:42close7960.101.966500.000000.000009.204637.46
15932008.06.17 09:43buy7970.101.966080.000000.00000
15942008.06.17 10:06close7970.101.967100.000000.0000010.204647.66
15952008.06.19 21:31buy7980.101.972380.000000.00000
15962008.06.20 03:01buy7990.101.970580.000000.00000
15972008.06.20 04:19close7980.101.972200.000000.00000-1.864645.80
15982008.06.20 04:19close7990.101.972200.000000.0000016.204662.00
15992008.06.27 04:12buy8000.101.986380.000000.00000
16002008.06.27 06:40close8000.101.987200.000000.000008.204670.20
16012008.06.30 01:12buy8010.101.993780.000000.00000
16022008.06.30 01:27buy8020.101.992780.000000.00000
16032008.06.30 01:45close8010.101.994500.000000.000007.204677.40
16042008.06.30 01:45close8020.101.994500.000000.0000017.204694.60
16052008.06.30 04:30buy8030.101.993380.000000.00000
16062008.06.30 05:11close8030.101.994000.000000.000006.204700.80
16072008.07.14 22:26buy8040.101.993180.000000.00000
16082008.07.14 22:33close8040.101.994200.000000.0000010.204711.00
16092008.07.15 14:07buy8050.102.008980.000000.00000
16102008.07.15 14:14close8050.102.009800.000000.000008.204719.20
16112008.07.15 14:23buy8060.102.008880.000000.00000
16122008.07.15 14:35close8060.102.010200.000000.0000013.204732.40
16132008.07.15 14:39buy8070.102.008280.000000.00000
16142008.07.15 14:52close8070.102.009300.000000.0000010.204742.60
16152008.07.15 15:04buy8080.102.008080.000000.00000
16162008.07.15 15:21buy8090.102.006680.000000.00000
16172008.07.15 16:01close8080.102.008400.000000.000003.204745.80
16182008.07.15 16:01close8090.102.008400.000000.0000017.204763.00
16192008.07.15 17:04buy8100.102.003080.000000.00000
16202008.07.15 17:06buy8110.102.001780.000000.00000
16212008.07.15 17:12close8100.102.003400.000000.000003.204766.20
16222008.07.15 17:12close8110.102.003400.000000.0000016.204782.40
16232008.07.15 17:12buy8120.102.003480.000000.00000
16242008.07.15 17:20buy8130.102.002480.000000.00000
16252008.07.15 17:36close8120.102.004000.000000.000005.204787.60
16262008.07.15 17:36close8130.102.004000.000000.0000015.204802.80
16272008.07.16 00:54buy8140.102.003280.000000.00000
16282008.07.16 01:29close8140.102.005100.000000.0000018.204821.00
16292008.08.22 00:40buy8150.101.876480.000000.00000
16302008.08.22 00:50buy8160.101.875080.000000.00000
16312008.08.22 01:33close8150.101.876400.000000.00000-0.804820.20
16322008.08.22 01:33close8160.101.876400.000000.0000013.204833.40
16332008.08.22 02:56buy8170.101.874480.000000.00000
16342008.08.22 03:08close8170.101.875500.000000.0000010.204843.60
16352008.09.08 07:14buy8180.101.789180.000000.00000
16362008.09.08 07:18close8180.101.790200.000000.0000010.204853.80
16372008.09.08 08:09buy8190.101.787780.000000.00000
16382008.09.08 08:11buy8200.101.786680.000000.00000
16392008.09.08 09:08close8190.101.776800.000000.00000-109.804744.00
16402008.09.08 09:08close8200.101.776800.000000.00000-98.804645.20
16412008.09.15 06:53buy8210.101.799480.000000.00000
16422008.09.15 07:01close8210.101.802200.000000.0000027.204672.40
16432008.09.15 09:08buy8220.101.799180.000000.00000
16442008.09.15 09:15close8220.101.802600.000000.0000034.204706.60
16452008.09.15 10:25buy8230.101.797780.000000.00000
16462008.09.15 10:30close8230.101.799000.000000.0000012.204718.80
16472008.09.15 10:46buy8240.101.797880.000000.00000
16482008.09.15 10:47buy8250.101.796980.000000.00000
16492008.09.15 11:06close8240.101.798800.000000.000009.204728.00
16502008.09.15 11:06close8250.101.798800.000000.0000018.204746.20
16512008.09.15 11:51buy8260.101.793780.000000.00000
16522008.09.15 12:12buy8270.101.792780.000000.00000
16532008.09.15 13:27close8260.101.782600.000000.00000-111.804634.40
16542008.09.15 13:27close8270.101.782600.000000.00000-101.804532.60
16552008.09.16 00:58buy8280.101.796180.000000.00000
16562008.09.16 01:01buy8290.101.793780.000000.00000
16572008.09.16 01:37close8280.101.797200.000000.0000010.204542.80
16582008.09.16 01:37close8290.101.797200.000000.0000034.204577.00
16592008.09.16 02:01buy8300.101.792880.000000.00000
16602008.09.16 02:02buy8310.101.791880.000000.00000
16612008.09.16 02:30close8300.101.793600.000000.000007.204584.20
16622008.09.16 02:30close8310.101.793600.000000.0000017.204601.40
16632008.09.17 23:09buy8320.101.814780.000000.00000
16642008.09.17 23:13buy8330.101.813280.000000.00000
16652008.09.17 23:44close8320.101.815900.000000.0000011.204612.60
16662008.09.17 23:44close8330.101.815900.000000.0000026.204638.80
16672008.09.18 09:04buy8340.101.817080.000000.00000
16682008.09.18 09:08buy8350.101.814780.000000.00000
16692008.09.18 09:15close8340.101.817600.000000.000005.204644.00
16702008.09.18 09:15close8350.101.817600.000000.0000028.204672.20
16712008.09.18 09:17buy8360.101.815780.000000.00000
16722008.09.18 09:29close8360.101.817300.000000.0000015.204687.40
16732008.09.18 09:35buy8370.101.815580.000000.00000
16742008.09.18 09:37close8370.101.816600.000000.0000010.204697.60
16752008.09.18 09:45buy8380.101.813780.000000.00000
16762008.09.18 09:46buy8390.101.810580.000000.00000
16772008.09.18 10:16close8380.101.814200.000000.000004.204701.80
16782008.09.18 10:16close8390.101.814200.000000.0000036.204738.00
16792008.09.18 14:37buy8400.101.820680.000000.00000
16802008.09.18 14:45close8400.101.823600.000000.0000029.204767.20
16812008.09.18 15:22buy8410.101.820480.000000.00000
16822008.09.18 15:25close8410.101.821300.000000.000008.204775.40
16832008.09.18 15:31buy8420.101.819280.000000.00000
16842008.09.18 15:32buy8430.101.817380.000000.00000
16852008.09.18 15:41close8420.101.820500.000000.0000012.204787.60
16862008.09.18 15:41close8430.101.820500.000000.0000031.204818.80
16872008.09.18 15:43buy8440.101.819680.000000.00000
16882008.09.18 15:52buy8450.101.818280.000000.00000
16892008.09.18 16:07close8440.101.819900.000000.000002.204821.00
16902008.09.18 16:07close8450.101.819900.000000.0000016.204837.20
16912008.09.18 16:14buy8460.101.817580.000000.00000
16922008.09.18 16:19buy8470.101.816180.000000.00000
16932008.09.18 16:40close8460.101.818000.000000.000004.204841.40
16942008.09.18 16:40close8470.101.818000.000000.0000018.204859.60
16952008.09.18 17:43buy8480.101.815580.000000.00000
16962008.09.18 17:50close8480.101.817000.000000.0000014.204873.80
16972008.09.18 21:10buy8490.101.816480.000000.00000
16982008.09.18 21:12buy8500.101.815580.000000.00000
16992008.09.18 22:04close8490.101.817200.000000.000007.204881.00
17002008.09.18 22:04close8500.101.817200.000000.0000016.204897.20
17012008.09.22 00:53buy8510.101.830880.000000.00000
17022008.09.22 01:14close8510.101.831800.000000.000009.204906.40
17032008.09.22 02:55buy8520.101.828980.000000.00000
17042008.09.22 03:10buy8530.101.827880.000000.00000
17052008.09.22 03:45close8520.101.829500.000000.000005.204911.60
17062008.09.22 03:45close8530.101.829500.000000.0000016.204927.80
17072008.09.22 06:50buy8540.101.831380.000000.00000
17082008.09.22 06:55buy8550.101.830180.000000.00000
17092008.09.22 07:46close8540.101.831500.000000.000001.204929.00
17102008.09.22 07:46close8550.101.831500.000000.0000013.204942.20
17112008.09.22 13:27buy8560.101.841280.000000.00000
17122008.09.22 13:29buy8570.101.838880.000000.00000
17132008.09.22 13:42close8560.101.842000.000000.000007.204949.40
17142008.09.22 13:42close8570.101.842000.000000.0000031.204980.60
17152008.09.22 14:25buy8580.101.838680.000000.00000
17162008.09.22 14:30buy8590.101.837380.000000.00000
17172008.09.22 14:45close8580.101.840300.000000.0000016.204996.80
17182008.09.22 14:45close8590.101.840300.000000.0000029.205026.00
17192008.09.22 22:35buy8600.101.856480.000000.00000
17202008.09.22 22:51buy8610.101.855580.000000.00000
17212008.09.22 23:30close8600.101.857300.000000.000008.205034.20
17222008.09.22 23:30close8610.101.857300.000000.0000017.205051.40
17232008.09.23 03:14buy8620.101.855780.000000.00000
17242008.09.23 03:30buy8630.101.854680.000000.00000
17252008.09.23 06:23close8620.101.855900.000000.000001.205052.60
17262008.09.23 06:23close8630.101.855900.000000.0000012.205064.80
17272008.09.23 08:47buy8640.101.853180.000000.00000
17282008.09.23 08:54buy8650.101.852180.000000.00000
17292008.09.23 09:42close8640.101.853400.000000.000002.205067.00
17302008.09.23 09:42close8650.101.853400.000000.0000012.205079.20
17312008.09.23 10:40buy8660.101.850180.000000.00000
17322008.09.23 10:41buy8670.101.848780.000000.00000
17332008.09.23 10:51close8660.101.850900.000000.000007.205086.40
17342008.09.23 10:51close8670.101.850900.000000.0000021.205107.60
17352008.09.23 14:06buy8680.101.852980.000000.00000
17362008.09.23 14:07buy8690.101.851280.000000.00000
17372008.09.23 14:17close8680.101.853200.000000.000002.205109.80
17382008.09.23 14:17close8690.101.853200.000000.0000019.205129.00
17392008.09.23 22:40buy8700.101.853280.000000.00000
17402008.09.23 22:46buy8710.101.852180.000000.00000
17412008.09.24 00:01close8700.101.853700.000000.000004.145133.14
17422008.09.24 00:01close8710.101.853700.000000.0000015.145148.28
17432008.09.24 12:47buy8720.101.855980.000000.00000
17442008.09.24 12:57buy8730.101.854980.000000.00000
17452008.09.24 13:24close8720.101.856800.000000.000008.205156.48
17462008.09.24 13:24close8730.101.856800.000000.0000018.205174.68
17472008.10.13 18:14buy8740.101.734280.000000.00000
17482008.10.13 18:16buy8750.101.732980.000000.00000
17492008.10.13 21:31close8740.101.734500.000000.000002.205176.88
17502008.10.13 21:31close8750.101.734500.000000.0000015.205192.08
17512008.10.14 08:20buy8760.101.748580.000000.00000
17522008.10.14 08:21buy8770.101.746480.000000.00000
17532008.10.14 09:24close8760.101.748300.000000.00000-2.805189.28
17542008.10.14 09:24close8770.101.748300.000000.0000018.205207.48
17552008.10.14 14:55buy8780.101.756680.000000.00000
17562008.10.14 14:59buy8790.101.755280.000000.00000
17572008.10.14 15:35close8780.101.757100.000000.000004.205211.68
17582008.10.14 15:35close8790.101.757100.000000.0000018.205229.88
17592008.10.14 16:25buy8800.101.750780.000000.00000
17602008.10.14 16:29close8800.101.751700.000000.000009.205239.08
17612008.10.14 17:34buy8810.101.751380.000000.00000
17622008.10.14 17:36buy8820.101.749780.000000.00000
17632008.10.14 18:37close8810.101.752700.000000.0000013.205252.28
17642008.10.14 18:37close8820.101.752700.000000.0000029.205281.48
17652008.10.15 16:16buy8830.101.752080.000000.00000
17662008.10.15 16:26close8830.101.754600.000000.0000025.205306.68
17672008.10.15 16:50buy8840.101.751380.000000.00000
17682008.10.15 16:53buy8850.101.749280.000000.00000
17692008.10.15 18:11close8840.101.740000.000000.00000-113.805192.88
17702008.10.15 18:11close8850.101.740000.000000.00000-92.805100.08
17712008.10.20 12:32buy8860.101.744380.000000.00000
17722008.10.20 12:39buy8870.101.743380.000000.00000
17732008.10.20 15:15close8860.101.732600.000000.00000-117.804982.28
17742008.10.20 15:15close8870.101.732600.000000.00000-107.804874.48
17752008.10.29 04:46buy8880.101.600780.000000.00000
17762008.10.29 04:50close8880.101.601700.000000.000009.204883.68
17772008.10.29 05:09buy8890.101.600780.000000.00000
17782008.10.29 05:21buy8900.101.599780.000000.00000
17792008.10.29 06:47close8890.101.603700.000000.0000029.204912.88
17802008.10.29 06:47close8900.101.603700.000000.0000039.204952.08
17812008.10.29 13:44buy8910.101.599780.000000.00000
17822008.10.29 13:50close8910.101.603200.000000.0000034.204986.28
17832008.10.29 19:56buy8920.101.632780.000000.00000
17842008.10.29 20:00buy8930.101.631580.000000.00000
17852008.10.29 20:21close8920.101.638600.000000.0000058.205044.48
17862008.10.29 20:21close8930.101.638600.000000.0000070.205114.68
17872008.10.30 06:14buy8940.101.653580.000000.00000
17882008.10.30 06:22close8940.101.655600.000000.0000020.205134.88
17892008.10.30 10:29buy8950.101.653080.000000.00000
17902008.10.30 10:31buy8960.101.651880.000000.00000
17912008.10.30 11:12close8950.101.653100.000000.000000.205135.08
17922008.10.30 11:12close8960.101.653100.000000.0000012.205147.28
17932008.10.30 13:49buy8970.101.646380.000000.00000
17942008.10.30 13:58close8970.101.647200.000000.000008.205155.48
17952008.10.30 14:50buy8980.101.640380.000000.00000
17962008.10.30 14:53close8980.101.642300.000000.0000019.205174.68
17972008.10.30 14:55buy8990.101.640280.000000.00000
17982008.10.30 14:59buy9000.101.638980.000000.00000
17992008.10.30 15:12close8990.101.641000.000000.000007.205181.88
18002008.10.30 15:12close9000.101.641000.000000.0000020.205202.08
18012008.10.30 22:35buy9010.101.642180.000000.00000
18022008.10.30 22:37buy9020.101.640480.000000.00000
18032008.10.31 01:25close9010.101.629700.000000.00000-124.865077.22
18042008.10.31 01:25close9020.101.629700.000000.00000-107.864969.36
18052008.11.05 18:37buy9030.101.601980.000000.00000
18062008.11.05 18:38buy9040.101.600680.000000.00000
18072008.11.05 18:51close9030.101.603500.000000.0000015.204984.56
18082008.11.05 18:51close9040.101.603500.000000.0000028.205012.76
18092008.11.10 04:19buy9050.101.583880.000000.00000
18102008.11.10 04:22buy9060.101.582580.000000.00000
18112008.11.10 05:28close9050.101.584100.000000.000002.205014.96
18122008.11.10 05:28close9060.101.584100.000000.0000015.205030.16
18132008.11.17 20:33buy9070.101.501180.000000.00000
18142008.11.17 20:37close9070.101.502100.000000.000009.205039.36
18152008.11.17 22:04buy9080.101.500580.000000.00000
18162008.11.17 22:11buy9090.101.499080.000000.00000
18172008.11.17 22:55close9080.101.500600.000000.000000.205039.56
18182008.11.17 22:55close9090.101.500600.000000.0000015.205054.76
18192008.11.18 14:54buy9100.101.500280.000000.00000
18202008.11.18 15:03buy9110.101.498880.000000.00000
18212008.11.18 15:10close9100.101.500500.000000.000002.205056.96
18222008.11.18 15:10close9110.101.500500.000000.0000016.205073.16
18232008.11.18 15:13buy9120.101.500280.000000.00000
18242008.11.18 15:21close9120.101.501300.000000.0000010.205083.36
18252008.11.19 14:16buy9130.101.503280.000000.00000
18262008.11.19 14:48close9130.101.504800.000000.0000015.205098.56
18272008.11.24 20:10buy9140.101.509280.000000.00000
18282008.11.24 20:11buy9150.101.507880.000000.00000
18292008.11.24 20:14close9140.101.510300.000000.0000010.205108.76
18302008.11.24 20:14close9150.101.510300.000000.0000024.205132.96
18312008.11.24 20:14buy9160.101.510380.000000.00000
18322008.11.24 20:15buy9170.101.509080.000000.00000
18332008.11.24 20:36close9160.101.512800.000000.0000024.205157.16
18342008.11.24 20:36close9170.101.512800.000000.0000037.205194.36
18352008.11.25 00:39buy9180.101.515080.000000.00000
18362008.11.25 00:51close9180.101.516400.000000.0000013.205207.56
18372008.11.25 00:55buy9190.101.515380.000000.00000
18382008.11.25 01:00buy9200.101.514480.000000.00000
18392008.11.25 03:31close9190.101.515900.000000.000005.205212.76
18402008.11.25 03:31close9200.101.515900.000000.0000014.205226.96
18412008.11.25 05:00buy9210.101.509280.000000.00000
18422008.11.25 05:06close9210.101.510200.000000.000009.205236.16
18432008.11.25 07:29buy9220.101.508980.000000.00000
18442008.11.25 07:38close9220.101.510500.000000.0000015.205251.36
18452008.11.25 08:03buy9230.101.508580.000000.00000
18462008.11.25 08:08buy9240.101.507480.000000.00000
18472008.11.25 08:26close9230.101.509300.000000.000007.205258.56
18482008.11.25 08:26close9240.101.509300.000000.0000018.205276.76
18492008.11.25 11:09buy9250.101.509980.000000.00000
18502008.11.25 11:16buy9260.101.508880.000000.00000
18512008.11.25 11:20close9250.101.510600.000000.000006.205282.96
18522008.11.25 11:20close9260.101.510600.000000.0000017.205300.16
18532008.11.25 11:23buy9270.101.508880.000000.00000
18542008.11.25 11:28buy9280.101.507480.000000.00000
18552008.11.25 12:49close9270.101.509400.000000.000005.205305.36
18562008.11.25 12:49close9280.101.509400.000000.0000019.205324.56
18572008.11.26 00:04buy9290.101.543180.000000.00000
18582008.11.26 00:20close9290.101.544200.000000.0000010.205334.76
18592008.11.26 00:27buy9300.101.542180.000000.00000
18602008.11.26 00:53close9300.101.543400.000000.0000012.205346.96
18612008.11.26 01:05buy9310.101.541080.000000.00000
18622008.11.26 01:14buy9320.101.538880.000000.00000
18632008.11.26 02:02close9310.101.540800.000000.00000-2.805344.16
18642008.11.26 02:02close9320.101.540800.000000.0000019.205363.36
18652008.11.26 04:16buy9330.101.535880.000000.00000
18662008.11.26 04:59buy9340.101.534580.000000.00000
18672008.11.26 05:39close9330.101.536700.000000.000008.205371.56
18682008.11.26 05:39close9340.101.536700.000000.0000021.205392.76
18692008.11.26 06:13buy9350.101.533880.000000.00000
18702008.11.26 06:15buy9360.101.532880.000000.00000
18712008.11.26 06:43close9350.101.534500.000000.000006.205398.96
18722008.11.26 06:43close9360.101.534500.000000.0000016.205415.16
18732008.11.26 07:06buy9370.101.532680.000000.00000
18742008.11.26 07:07buy9380.101.530980.000000.00000
18752008.11.26 07:09close9370.101.532700.000000.000000.205415.36
18762008.11.26 07:09close9380.101.532700.000000.0000017.205432.56
18772008.11.26 07:09buy9390.101.532780.000000.00000
18782008.11.26 07:13close9390.101.533700.000000.000009.205441.76
18792008.11.26 12:10buy9400.101.532980.000000.00000
18802008.11.26 12:15buy9410.101.531880.000000.00000
18812008.11.26 12:37close9400.101.534300.000000.0000013.205454.96
18822008.11.26 12:37close9410.101.534300.000000.0000024.205479.16
18832008.11.27 05:12buy9420.101.535780.000000.00000
18842008.11.27 05:26close9420.101.537100.000000.0000013.205492.36
18852008.11.27 15:24buy9430.101.540380.000000.00000
18862008.11.27 15:37close9430.101.542100.000000.0000017.205509.56
18872008.11.27 15:51buy9440.101.539880.000000.00000
18882008.11.27 15:52buy9450.101.538980.000000.00000
18892008.11.27 16:38close9440.101.540100.000000.000002.205511.76
18902008.11.27 16:38close9450.101.540100.000000.0000011.205522.96
18912008.12.08 11:33buy9460.101.490980.000000.00000
18922008.12.08 11:35buy9470.101.489580.000000.00000
18932008.12.08 11:56close9460.101.491100.000000.000001.205524.16
18942008.12.08 11:56close9470.101.491100.000000.0000015.205539.36
18952008.12.08 13:29buy9480.101.485280.000000.00000
18962008.12.08 13:30buy9490.101.483880.000000.00000
18972008.12.08 13:39close9480.101.486200.000000.000009.205548.56
18982008.12.08 13:39close9490.101.486200.000000.0000023.205571.76
18992008.12.08 13:53buy9500.101.484080.000000.00000
19002008.12.08 14:09close9500.101.486900.000000.0000028.205599.96
19012008.12.08 14:20buy9510.101.482780.000000.00000
19022008.12.08 14:23close9510.101.485700.000000.0000029.205629.16
19032008.12.08 15:21buy9520.101.482480.000000.00000
19042008.12.08 15:26buy9530.101.481380.000000.00000
19052008.12.08 15:32close9520.101.482800.000000.000003.205632.36
19062008.12.08 15:32close9530.101.482800.000000.0000014.205646.56
19072008.12.08 15:55buy9540.101.482480.000000.00000
19082008.12.08 15:57buy9550.101.481480.000000.00000
19092008.12.08 16:24close9540.101.483600.000000.0000011.205657.76
19102008.12.08 16:24close9550.101.483600.000000.0000021.205678.96
19112008.12.09 00:19buy9560.101.487580.000000.00000
19122008.12.09 00:26close9560.101.488400.000000.000008.205687.16
19132008.12.09 00:59buy9570.101.487180.000000.00000
19142008.12.09 01:05buy9580.101.486280.000000.00000
19152008.12.09 01:25close9570.101.487600.000000.000004.205691.36
19162008.12.09 01:25close9580.101.487600.000000.0000013.205704.56
19172008.12.09 02:45buy9590.101.486080.000000.00000
19182008.12.09 02:52buy9600.101.483180.000000.00000
19192008.12.09 03:47close9590.101.485500.000000.00000-5.805698.76
19202008.12.09 03:47close9600.101.485500.000000.0000023.205721.96
19212008.12.11 09:41buy9610.101.494180.000000.00000
19222008.12.11 09:42buy9620.101.490080.000000.00000
19232008.12.11 10:21close9610.101.493400.000000.00000-7.805714.16
19242008.12.11 10:21close9620.101.493400.000000.0000033.205747.36
19252008.12.11 13:21buy9630.101.490580.000000.00000
19262008.12.11 13:27buy9640.101.488080.000000.00000
19272008.12.11 13:33close9630.101.490400.000000.00000-1.805745.56
19282008.12.11 13:33close9640.101.490400.000000.0000023.205768.76
19292008.12.12 01:09buy9650.101.500780.000000.00000
19302008.12.12 01:55close9650.101.501400.000000.000006.205774.96
19312008.12.15 20:47buy9660.101.525780.000000.00000
19322008.12.15 21:11buy9670.101.524580.000000.00000
19332008.12.15 21:39close9660.101.528700.000000.0000029.205804.16
19342008.12.15 21:39close9670.101.528700.000000.0000041.205845.36
19352008.12.16 00:40buy9680.101.528980.000000.00000
19362008.12.16 00:43close9680.101.529900.000000.000009.205854.56
19372008.12.16 01:06buy9690.101.528880.000000.00000
19382008.12.16 01:32close9690.101.529900.000000.0000010.205864.76
19392008.12.16 07:24buy9700.101.529780.000000.00000
19402008.12.16 07:30buy9710.101.528180.000000.00000
19412008.12.16 08:59close9700.101.530400.000000.000006.205870.96
19422008.12.16 08:59close9710.101.530400.000000.0000022.205893.16
19432008.12.16 09:47buy9720.101.524480.000000.00000
19442008.12.16 09:54buy9730.101.522880.000000.00000
19452008.12.16 10:35close9720.101.528100.000000.0000036.205929.36
19462008.12.16 10:35close9730.101.528100.000000.0000052.205981.56
19472008.12.16 10:55buy9740.101.520780.000000.00000
19482008.12.16 11:00close9740.101.523400.000000.0000026.206007.76
19492008.12.16 16:34buy9750.101.529680.000000.00000
19502008.12.16 16:36buy9760.101.528780.000000.00000
19512008.12.16 17:20close9750.101.530900.000000.0000012.206019.96
19522008.12.16 17:20close9760.101.530900.000000.0000021.206041.16
19532008.12.16 20:07buy9770.101.528780.000000.00000
19542008.12.16 20:15close9770.101.530300.000000.0000015.206056.36
19552008.12.17 07:14buy9780.101.560280.000000.00000
19562008.12.17 07:21close9780.101.561600.000000.0000013.206069.56
19572008.12.17 07:28buy9790.101.559580.000000.00000
19582008.12.17 07:32close9790.101.562200.000000.0000026.206095.76
19592008.12.17 07:38buy9800.101.559880.000000.00000
19602008.12.17 07:45close9800.101.560700.000000.000008.206103.96
19612008.12.17 08:34buy9810.101.558380.000000.00000
19622008.12.17 08:35buy9820.101.557480.000000.00000
19632008.12.17 08:50close9810.101.559500.000000.0000011.206115.16
19642008.12.17 08:50close9820.101.559500.000000.0000020.206135.36
19652008.12.17 09:06buy9830.101.557780.000000.00000
19662008.12.17 09:08buy9840.101.554980.000000.00000
19672008.12.17 09:13close9830.101.557300.000000.00000-4.806130.56
19682008.12.17 09:13close9840.101.557300.000000.0000023.206153.76
19692008.12.17 09:13buy9850.101.557380.000000.00000
19702008.12.17 09:17close9850.101.558900.000000.0000015.206168.96
19712008.12.17 09:19buy9860.101.556880.000000.00000
19722008.12.17 09:24close9860.101.561500.000000.0000046.206215.16
19732008.12.17 09:51buy9870.101.557980.000000.00000
19742008.12.17 09:56close9870.101.558800.000000.000008.206223.36
19752008.12.17 10:14buy9880.101.557680.000000.00000
19762008.12.17 10:16buy9890.101.556480.000000.00000
19772008.12.17 11:20close9880.101.545600.000000.00000-120.806102.56
19782008.12.17 11:20close9890.101.545600.000000.00000-108.805993.76
19792008.12.17 11:21buy9900.101.546780.000000.00000
19802008.12.17 11:23buy9910.101.544780.000000.00000
19812008.12.17 12:28close9900.101.546500.000000.00000-2.805990.96
19822008.12.17 12:28close9910.101.546500.000000.0000017.206008.16
19832008.12.18 07:57buy9920.101.549780.000000.00000
19842008.12.18 07:58buy9930.101.548880.000000.00000
19852008.12.18 08:48close9920.101.538500.000000.00000-112.805895.36
19862008.12.18 08:48close9930.101.538500.000000.00000-103.805791.56
19872009.01.06 00:10buy9940.101.467580.000000.00000
19882009.01.06 00:51close9940.101.470000.000000.0000024.205815.76
19892009.01.06 02:03buy9950.101.465380.000000.00000
19902009.01.06 03:03close9950.101.466200.000000.000008.205823.96
19912009.01.06 05:27buy9960.101.464680.000000.00000
19922009.01.06 05:30buy9970.101.463480.000000.00000
19932009.01.06 09:29close9960.101.465500.000000.000008.205832.16
19942009.01.06 09:29close9970.101.465500.000000.0000020.205852.36
19952009.01.06 23:09buy9980.101.491180.000000.00000
19962009.01.06 23:15buy9990.101.489680.000000.00000
19972009.01.07 00:04close9980.101.492000.000000.000008.145860.50
19982009.01.07 00:04close9990.101.492000.000000.0000023.145883.64
19992009.01.07 02:06buy10000.101.488280.000000.00000
20002009.01.07 02:41close10000.101.489200.000000.000009.205892.84
20012009.01.07 04:01buy10010.101.486480.000000.00000
20022009.01.07 04:07close10010.101.487800.000000.0000013.205906.04
20032009.01.07 09:03buy10020.101.489780.000000.00000
20042009.01.07 09:06buy10030.101.488480.000000.00000
20052009.01.07 11:47close10020.101.490300.000000.000005.205911.24
20062009.01.07 11:47close10030.101.490300.000000.0000018.205929.44
20072009.01.07 20:25buy10040.101.512180.000000.00000
20082009.01.07 20:33close10040.101.513600.000000.0000014.205943.64
20092009.01.08 00:53buy10050.101.508380.000000.00000
20102009.01.08 00:56buy10060.101.507380.000000.00000
20112009.01.08 02:33close10050.101.508500.000000.000001.205944.84
20122009.01.08 02:33close10060.101.508500.000000.0000011.205956.04
20132009.01.08 03:44buy10070.101.503180.000000.00000
20142009.01.08 03:53close10070.101.504200.000000.0000010.205966.24
20152009.01.08 06:54buy10080.101.503280.000000.00000
20162009.01.08 07:14close10080.101.504200.000000.000009.205975.44
20172009.01.08 08:43buy10090.101.503180.000000.00000
20182009.01.08 08:45buy10100.101.501480.000000.00000
20192009.01.08 09:29close10090.101.503000.000000.00000-1.805973.64
20202009.01.08 09:29close10100.101.503000.000000.0000015.205988.84
20212009.01.08 16:02buy10110.101.520780.000000.00000
20222009.01.08 16:03buy10120.101.518780.000000.00000
20232009.01.08 16:05close10110.101.521800.000000.0000010.205999.04
20242009.01.08 16:05close10120.101.521800.000000.0000030.206029.24
20252009.01.08 16:25buy10130.101.520580.000000.00000
20262009.01.08 16:28close10130.101.523300.000000.0000027.206056.44
20272009.01.08 16:47buy10140.101.518180.000000.00000
20282009.01.08 16:51close10140.101.519100.000000.000009.206065.64
20292009.01.08 16:52buy10150.101.517780.000000.00000
20302009.01.08 16:58buy10160.101.516780.000000.00000
20312009.01.08 17:04close10150.101.523100.000000.0000053.206118.84
20322009.01.08 17:04close10160.101.523100.000000.0000063.206182.04
20332009.01.08 17:39buy10170.101.513780.000000.00000
20342009.01.08 17:43close10170.101.516100.000000.0000023.206205.24
20352009.01.09 01:07buy10180.101.521080.000000.00000
20362009.01.09 01:12buy10190.101.519580.000000.00000
20372009.01.09 06:17close10180.101.520100.000000.00000-9.806195.44
20382009.01.09 06:17close10190.101.520100.000000.000005.206200.64
20392009.01.09 09:46buy10200.101.518780.000000.00000
20402009.01.09 11:02close10200.101.519800.000000.0000010.206210.84
20412009.01.19 06:35buy10210.101.483380.000000.00000
20422009.01.19 06:36buy10220.101.482280.000000.00000
20432009.01.19 06:59close10210.101.484800.000000.0000014.206225.04
20442009.01.19 06:59close10220.101.484800.000000.0000025.206250.24
20452009.01.26 20:08buy10230.101.389280.000000.00000
20462009.01.26 20:17buy10240.101.388080.000000.00000
20472009.01.26 20:37close10230.101.389600.000000.000003.206253.44
20482009.01.26 20:37close10240.101.389600.000000.0000015.206268.64
20492009.01.27 01:09buy10250.101.395080.000000.00000
20502009.01.27 01:37close10250.101.395900.000000.000008.206276.84
20512009.01.27 02:20buy10260.101.393380.000000.00000
20522009.01.27 02:37close10260.101.394400.000000.0000010.206287.04
20532009.01.27 11:44buy10270.101.411580.000000.00000
20542009.01.27 11:46buy10280.101.409480.000000.00000
20552009.01.27 12:02close10270.101.416800.000000.0000052.206339.24
20562009.01.27 12:02close10280.101.416800.000000.0000073.206412.44
20572009.01.27 12:47buy10290.101.406880.000000.00000
20582009.01.27 12:52close10290.101.407700.000000.000008.206420.64
20592009.01.27 12:52buy10300.101.407780.000000.00000
20602009.01.27 12:58buy10310.101.406580.000000.00000
20612009.01.27 13:09close10300.101.410200.000000.0000024.206444.84
20622009.01.27 13:09close10310.101.410200.000000.0000036.206481.04
20632009.01.27 16:03buy10320.101.405180.000000.00000
20642009.01.27 16:07buy10330.101.403380.000000.00000
20652009.01.27 16:15close10320.101.406500.000000.0000013.206494.24
20662009.01.27 16:15close10330.101.406500.000000.0000031.206525.44
20672009.01.27 22:28buy10340.101.412380.000000.00000
20682009.01.27 22:53close10340.101.413200.000000.000008.206533.64
20692009.01.28 02:03buy10350.101.413080.000000.00000
20702009.01.28 02:16close10350.101.414500.000000.0000014.206547.84
20712009.01.28 08:18buy10360.101.422780.000000.00000
20722009.01.28 08:20buy10370.101.421880.000000.00000
20732009.01.28 08:31close10360.101.424500.000000.0000017.206565.04
20742009.01.28 08:31close10370.101.424500.000000.0000026.206591.24
20752009.01.28 08:43buy10380.101.422880.000000.00000
20762009.01.28 08:44buy10390.101.421980.000000.00000
20772009.01.28 09:05close10380.101.426300.000000.0000034.206625.44
20782009.01.28 09:05close10390.101.426300.000000.0000043.206668.64
20792009.01.28 15:43buy10400.101.427780.000000.00000
20802009.01.28 15:45buy10410.101.425180.000000.00000
20812009.01.28 16:10close10400.101.427700.000000.00000-0.806667.84
20822009.01.28 16:10close10410.101.427700.000000.0000025.206693.04
20832009.01.28 20:22buy10420.101.428980.000000.00000
20842009.01.28 20:23buy10430.101.427580.000000.00000
20852009.01.28 21:21close10420.101.418100.000000.00000-108.806584.24
20862009.01.28 21:21close10430.101.418100.000000.00000-94.806489.44
20872009.01.29 15:34buy10440.101.426680.000000.00000
20882009.01.29 15:39close10440.101.429300.000000.0000026.206515.64
20892009.01.29 15:41buy10450.101.427780.000000.00000
20902009.01.29 15:42buy10460.101.425680.000000.00000
20912009.01.29 15:52close10450.101.429200.000000.0000014.206529.84
20922009.01.29 15:52close10460.101.429200.000000.0000035.206565.04
20932009.01.29 16:01buy10470.101.425580.000000.00000
20942009.01.29 16:08close10470.101.426700.000000.0000011.206576.24
20952009.01.29 23:10buy10480.101.428280.000000.00000
20962009.01.29 23:33close10480.101.429300.000000.0000010.206586.44
20972009.01.30 00:06buy10490.101.427280.000000.00000
20982009.01.30 00:23buy10500.101.425880.000000.00000
20992009.01.30 00:29close10490.101.428100.000000.000008.206594.64
21002009.01.30 00:29close10500.101.428100.000000.0000022.206616.84
21012009.02.02 00:41buy10510.101.441880.000000.00000
21022009.02.02 00:47buy10520.101.440580.000000.00000
21032009.02.02 01:54close10510.101.442000.000000.000001.206618.04
21042009.02.02 01:54close10520.101.442000.000000.0000014.206632.24
21052009.02.02 03:27buy10530.101.437080.000000.00000
21062009.02.02 03:48close10530.101.438000.000000.000009.206641.44
21072009.02.03 23:45buy10540.101.443280.000000.00000
21082009.02.03 23:46buy10550.101.441980.000000.00000
21092009.02.04 00:23close10540.101.443500.000000.000002.146643.58
21102009.02.04 00:23close10550.101.443500.000000.0000015.146658.72
21112009.02.04 01:05buy10560.101.441180.000000.00000
21122009.02.04 01:07buy10570.101.439980.000000.00000
21132009.02.04 01:33close10560.101.441500.000000.000003.206661.92
21142009.02.04 01:33close10570.101.441500.000000.0000015.206677.12
21152009.02.04 01:54buy10580.101.438380.000000.00000
21162009.02.04 02:25close10580.101.439300.000000.000009.206686.32
21172009.02.04 02:56buy10590.101.436280.000000.00000
21182009.02.04 03:03close10590.101.437300.000000.0000010.206696.52
21192009.02.04 04:51buy10600.101.436980.000000.00000
21202009.02.04 05:02close10600.101.438500.000000.0000015.206711.72
21212009.02.04 19:53buy10610.101.444580.000000.00000
21222009.02.04 19:57buy10620.101.443380.000000.00000
21232009.02.04 20:01close10610.101.444800.000000.000002.206713.92
21242009.02.04 20:01close10620.101.444800.000000.0000014.206728.12
21252009.02.04 20:01buy10630.101.444880.000000.00000
21262009.02.04 20:08buy10640.101.443780.000000.00000
21272009.02.04 20:40close10630.101.445600.000000.000007.206735.32
21282009.02.04 20:40close10640.101.445600.000000.0000018.206753.52
21292009.02.04 23:52buy10650.101.444880.000000.00000
21302009.02.05 00:18buy10660.101.443980.000000.00000
21312009.02.05 00:36close10650.101.445300.000000.000004.026757.54
21322009.02.05 00:36close10660.101.445300.000000.0000013.206770.74
21332009.02.06 01:50buy10670.101.460580.000000.00000
21342009.02.06 01:56close10670.101.462400.000000.0000018.206788.94
21352009.02.06 03:24buy10680.101.460980.000000.00000
21362009.02.06 03:34close10680.101.461900.000000.000009.206798.14
21372009.02.06 03:51buy10690.101.460580.000000.00000
21382009.02.06 03:56buy10700.101.459180.000000.00000
21392009.02.06 04:29close10690.101.461000.000000.000004.206802.34
21402009.02.06 04:29close10700.101.461000.000000.0000018.206820.54
21412009.02.09 02:46buy10710.101.477770.000000.00000
21422009.02.09 02:48buy10720.101.476580.000000.00000
21432009.02.09 03:00close10710.101.478180.000000.000004.106824.64
21442009.02.09 03:00close10720.101.478180.000000.0000016.006840.64
21452009.02.09 03:24buy10730.101.475730.000000.00000
21462009.02.09 03:26close10730.101.476740.000000.0000010.106850.74
21472009.02.09 03:27buy10740.101.475930.000000.00000
21482009.02.09 03:29buy10750.101.474850.000000.00000
21492009.02.09 04:21close10740.101.477300.000000.0000013.706864.44
21502009.02.09 04:21close10750.101.477300.000000.0000024.506888.94
21512009.02.09 06:38buy10760.101.472980.000000.00000
21522009.02.09 07:03buy10770.101.472080.000000.00000
21532009.02.09 07:34close10760.101.474340.000000.0000013.606902.54
21542009.02.09 07:34close10770.101.474340.000000.0000022.606925.14
21552009.02.09 16:30buy10780.101.487780.000000.00000
21562009.02.09 16:33buy10790.101.486180.000000.00000
21572009.02.09 16:41close10780.101.490900.000000.0000031.206956.34
21582009.02.09 16:41close10790.101.490900.000000.0000047.207003.54
21592009.02.09 20:13buy10800.101.492580.000000.00000
21602009.02.09 20:17buy10810.101.491580.000000.00000
21612009.02.10 01:21close10800.101.481760.000000.00000-108.266895.28
21622009.02.10 01:21close10810.101.481760.000000.00000-98.266797.02
21632009.02.19 16:09buy10820.101.435230.000000.00000
21642009.02.19 16:11buy10830.101.433130.000000.00000
21652009.02.19 17:14close10820.101.435350.000000.000001.206798.22
21662009.02.19 17:14close10830.101.435350.000000.0000022.206820.42
21672009.02.23 00:02buy10840.101.441030.000000.00000
21682009.02.23 00:07buy10850.101.439970.000000.00000
21692009.02.23 02:29close10840.101.441570.000000.000005.406825.82
21702009.02.23 02:29close10850.101.441570.000000.0000016.006841.82
21712009.02.23 06:23buy10860.101.451150.000000.00000
21722009.02.23 06:25buy10870.101.450120.000000.00000
21732009.02.23 07:02close10860.101.451590.000000.000004.406846.22
21742009.02.23 07:02close10870.101.451590.000000.0000014.706860.92
21752009.02.23 10:05buy10880.101.450710.000000.00000
21762009.02.23 10:07close10880.101.451570.000000.000008.606869.52
21772009.02.23 13:53buy10890.101.459520.000000.00000
21782009.02.23 13:54buy10900.101.455930.000000.00000
21792009.02.23 14:10close10890.101.459220.000000.00000-3.006866.52
21802009.02.23 14:10close10900.101.459220.000000.0000032.906899.42
21812009.02.23 14:12buy10910.101.458500.000000.00000
21822009.02.23 14:15buy10920.101.457370.000000.00000
21832009.02.23 14:19close10910.101.459260.000000.000007.606907.02
21842009.02.23 14:19close10920.101.459260.000000.0000018.906925.92
21852009.02.23 16:01buy10930.101.455480.000000.00000
21862009.02.23 16:03close10930.101.456550.000000.0000010.706936.62
21872009.02.23 16:05buy10940.101.455500.000000.00000
21882009.02.23 16:07buy10950.101.454050.000000.00000
21892009.02.23 16:19close10940.101.455990.000000.000004.906941.52
21902009.02.23 16:19close10950.101.455990.000000.0000019.406960.92
21912009.02.23 16:37buy10960.101.454310.000000.00000
21922009.02.23 16:50close10960.101.456950.000000.0000026.406987.32
21932009.02.23 18:38buy10970.101.452640.000000.00000
21942009.02.23 18:39buy10980.101.451520.000000.00000
21952009.02.23 19:14close10970.101.453190.000000.000005.506992.82
21962009.02.23 19:14close10980.101.453190.000000.0000016.707009.52
21972009.02.23 19:21buy10990.101.450150.000000.00000
21982009.02.23 19:27close10990.101.451260.000000.0000011.107020.62
21992009.02.24 07:37buy11000.101.454410.000000.00000
22002009.02.24 07:40buy11010.101.453370.000000.00000
22012009.02.24 09:04close11000.101.454930.000000.000005.207025.82
22022009.02.24 09:04close11010.101.454930.000000.0000015.607041.42
22032009.03.12 23:01buy11020.101.392320.000000.00000
22042009.03.12 23:03buy11030.101.391210.000000.00000
22052009.03.12 23:07close11020.101.393400.000000.0000010.807052.22
22062009.03.12 23:07close11030.101.393400.000000.0000021.907074.12
22072009.03.12 23:14buy11040.101.392160.000000.00000
22082009.03.12 23:41buy11050.101.391230.000000.00000
22092009.03.13 00:16close11040.101.392910.000000.000007.447081.56
22102009.03.13 00:16close11050.101.392910.000000.0000016.747098.30
22112009.03.13 02:36buy11060.101.390900.000000.00000
22122009.03.13 02:48close11060.101.392500.000000.0000016.007114.30
22132009.03.13 02:53buy11070.101.391660.000000.00000
22142009.03.13 03:34close11070.101.392850.000000.0000011.907126.20
22152009.03.16 14:17buy11080.101.415790.000000.00000
22162009.03.16 14:18buy11090.101.414340.000000.00000
22172009.03.17 02:08close11080.101.408700.000000.00000-70.967055.24
22182009.03.17 02:08close11090.101.408700.000000.00000-56.466998.78
22192009.03.17 06:55buy11100.101.409990.000000.00000
22202009.03.17 07:06buy11110.101.408740.000000.00000
22212009.03.17 07:24close11100.101.410610.000000.000006.207004.98
22222009.03.17 07:24close11110.101.410610.000000.0000018.707023.68
22232009.03.19 01:13buy11120.101.425890.000000.00000
22242009.03.19 01:22buy11130.101.424700.000000.00000
22252009.03.19 07:38close11120.101.423510.000000.00000-23.806999.88
22262009.03.19 07:38close11130.101.423510.000000.00000-11.906987.98
22272009.03.19 18:44buy11140.101.452690.000000.00000
22282009.03.19 18:52close11140.101.454440.000000.0000017.507005.48
22292009.03.19 19:46buy11150.101.450620.000000.00000
22302009.03.19 19:49buy11160.101.449690.000000.00000
22312009.03.19 20:06close11150.101.452010.000000.0000013.907019.38
22322009.03.19 20:06close11160.101.452010.000000.0000023.207042.58
22332009.03.19 21:17buy11170.101.449490.000000.00000
22342009.03.19 21:40close11170.101.450470.000000.000009.807052.38
22352009.03.20 00:17buy11180.101.449200.000000.00000
22362009.03.20 00:19buy11190.101.448030.000000.00000
22372009.03.20 00:33close11180.101.449910.000000.000007.107059.48
22382009.03.20 00:33close11190.101.449910.000000.0000018.807078.28
22392009.03.20 00:44buy11200.101.449050.000000.00000
22402009.03.20 01:13close11200.101.450140.000000.0000010.907089.18
22412009.03.20 02:11buy11210.101.448470.000000.00000
22422009.03.20 02:37buy11220.101.447110.000000.00000
22432009.03.20 03:52close11210.101.448860.000000.000003.907093.08
22442009.03.20 03:52close11220.101.448860.000000.0000017.507110.58
22452009.03.20 06:06buy11230.101.444860.000000.00000
22462009.03.20 06:31close11230.101.446120.000000.0000012.607123.18
22472009.03.20 06:52buy11240.101.443760.000000.00000
22482009.03.20 07:04close11240.101.445130.000000.0000013.707136.88
22492009.03.23 05:41buy11250.101.449390.000000.00000
22502009.03.23 05:53close11250.101.450310.000000.000009.207146.08
22512009.03.23 10:47buy11260.101.452070.000000.00000
22522009.03.23 10:58close11260.101.454800.000000.0000027.307173.38
22532009.03.23 14:29buy11270.101.455140.000000.00000
22542009.03.23 14:35close11270.101.456030.000000.000008.907182.28
22552009.03.23 14:53buy11280.101.453590.000000.00000
22562009.03.23 14:54buy11290.101.452280.000000.00000
22572009.03.23 15:19close11280.101.454550.000000.000009.607191.88
22582009.03.23 15:19close11290.101.454550.000000.0000022.707214.58
22592009.03.23 22:45buy11300.101.454940.000000.00000
22602009.03.23 23:26close11300.101.455650.000000.000007.107221.68
22612009.03.24 07:55buy11310.101.466230.000000.00000
22622009.03.24 08:06close11310.101.467060.000000.000008.307229.98
22632009.03.24 08:11buy11320.101.465390.000000.00000
22642009.03.24 08:22close11320.101.466270.000000.000008.807238.78
22652009.03.24 08:30buy11330.101.462450.000000.00000
22662009.03.24 08:33close11330.101.464060.000000.0000016.107254.88
22672009.03.24 14:39buy11340.101.465270.000000.00000
22682009.03.24 14:52close11340.101.467510.000000.0000022.407277.28
22692009.03.24 20:34buy11350.101.466750.000000.00000
22702009.03.24 20:41close11350.101.467760.000000.0000010.107287.38
22712009.03.24 20:41buy11360.101.467840.000000.00000
22722009.03.24 20:45buy11370.101.466730.000000.00000
22732009.03.24 21:41close11360.101.467960.000000.000001.207288.58
22742009.03.24 21:41close11370.101.467960.000000.0000012.307300.88
22752009.03.25 01:56buy11380.101.468240.000000.00000
22762009.03.25 02:02buy11390.101.466270.000000.00000
22772009.03.25 04:44close11380.101.468060.000000.00000-1.807299.08
22782009.03.25 04:44close11390.101.468060.000000.0000017.907316.98
22792009.04.02 21:40buy11400.101.469790.000000.00000
22802009.04.02 22:11close11400.101.470810.000000.0000010.207327.18
22812009.04.03 03:56buy11410.101.471040.000000.00000
22822009.04.03 03:59buy11420.101.469740.000000.00000
22832009.04.03 04:49close11410.101.471000.000000.00000-0.407326.78
22842009.04.03 04:49close11420.101.471000.000000.0000012.607339.38
22852009.04.03 07:11buy11430.101.468600.000000.00000
22862009.04.03 07:21close11430.101.469510.000000.000009.107348.48
22872009.04.03 08:26buy11440.101.467390.000000.00000
22882009.04.03 08:27buy11450.101.465570.000000.00000
22892009.04.03 08:53close11440.101.468710.000000.0000013.207361.68
22902009.04.03 08:53close11450.101.468710.000000.0000031.407393.08
22912009.04.06 07:53buy11460.101.492060.000000.00000
22922009.04.06 08:06buy11470.101.489790.000000.00000
22932009.04.06 08:34close11460.101.492530.000000.000004.707397.78
22942009.04.06 08:34close11470.101.492530.000000.0000027.407425.18
22952009.04.06 11:26buy11480.101.488630.000000.00000
22962009.04.06 11:33close11480.101.489610.000000.000009.807434.98
22972009.04.06 12:08buy11490.101.488030.000000.00000
22982009.04.06 12:21close11490.101.490050.000000.0000020.207455.18
22992009.04.06 14:31buy11500.101.485580.000000.00000
23002009.04.06 14:39close11500.101.486440.000000.000008.607463.78
23012009.04.06 14:39buy11510.101.486520.000000.00000
23022009.04.06 14:47close11510.101.487570.000000.0000010.507474.28
23032009.04.06 14:58buy11520.101.485910.000000.00000
23042009.04.06 15:10buy11530.101.484040.000000.00000
23052009.04.06 17:14close11520.101.473010.000000.00000-129.007345.28
23062009.04.06 17:14close11530.101.473010.000000.00000-110.307234.98
23072009.04.14 02:49buy11540.101.483330.000000.00000
23082009.04.14 02:54close11540.101.485080.000000.0000017.507252.48
23092009.04.14 03:53buy11550.101.483540.000000.00000
23102009.04.14 04:04close11550.101.484500.000000.000009.607262.08
23112009.04.14 08:52buy11560.101.483460.000000.00000
23122009.04.14 08:56close11560.101.484440.000000.000009.807271.88
23132009.04.14 14:36buy11570.101.487740.000000.00000
23142009.04.14 14:41buy11580.101.486640.000000.00000
23152009.04.14 15:21close11570.101.488210.000000.000004.707276.58
23162009.04.14 15:21close11580.101.488210.000000.0000015.707292.28
23172009.04.14 22:13buy11590.101.489890.000000.00000
23182009.04.14 22:58buy11600.101.488860.000000.00000
23192009.04.15 00:09close11590.101.490260.000000.000003.647295.92
23202009.04.15 00:09close11600.101.490260.000000.0000013.947309.86
23212009.04.15 02:30buy11610.101.488940.000000.00000
23222009.04.15 02:45buy11620.101.487190.000000.00000
23232009.04.15 03:02close11610.101.489210.000000.000002.707312.56
23242009.04.15 03:02close11620.101.489210.000000.0000020.207332.76
23252009.04.15 19:52buy11630.101.496620.000000.00000
23262009.04.15 20:09close11630.101.497960.000000.0000013.407346.16
23272009.04.15 20:56buy11640.101.495120.000000.00000
23282009.04.15 21:07close11640.101.496010.000000.000008.907355.06
23292009.04.16 04:38buy11650.101.499300.000000.00000
23302009.04.16 04:46buy11660.101.498000.000000.00000
23312009.04.16 05:23close11650.101.499680.000000.000003.807358.86
23322009.04.16 05:23close11660.101.499680.000000.0000016.807375.66
23332009.04.16 07:23buy11670.101.497790.000000.00000
23342009.04.16 07:41buy11680.101.496780.000000.00000
23352009.04.16 07:58close11670.101.498890.000000.0000011.007386.66
23362009.04.16 07:58close11680.101.498890.000000.0000021.107407.76
23372009.04.24 01:36buy11690.101.470040.000000.00000
23382009.04.24 01:37buy11700.101.468890.000000.00000
23392009.04.24 12:29close11690.101.459360.000000.00000-106.807300.96
23402009.04.24 12:29close11700.101.459360.000000.00000-95.307205.66
23412009.04.29 14:02buy11710.101.475170.000000.00000
23422009.04.29 14:20buy11720.101.474140.000000.00000
23432009.04.29 15:54close11710.101.475480.000000.000003.107208.76
23442009.04.29 15:54close11720.101.475480.000000.0000013.407222.16
23452009.04.29 20:19buy11730.101.477330.000000.00000
23462009.04.29 20:20buy11740.101.475010.000000.00000
23472009.04.29 20:38close11730.101.478300.000000.000009.707231.86
23482009.04.29 20:38close11740.101.478300.000000.0000032.907264.76
23492009.04.29 20:49buy11750.101.475790.000000.00000
23502009.04.29 21:01close11750.101.477000.000000.0000012.107276.86
23512009.04.29 21:14buy11760.101.476030.000000.00000
23522009.04.29 21:25buy11770.101.475110.000000.00000
23532009.04.29 21:38close11760.101.476480.000000.000004.507281.36
23542009.04.29 21:38close11770.101.476480.000000.0000013.707295.06
23552009.04.29 23:31buy11780.101.475550.000000.00000
23562009.04.30 00:40buy11790.101.474590.000000.00000
23572009.04.30 00:56close11780.101.476460.000000.000008.927303.98
23582009.04.30 00:56close11790.101.476460.000000.0000018.707322.68
23592009.04.30 11:35buy11800.101.483490.000000.00000
23602009.04.30 11:45close11800.101.484780.000000.0000012.907335.58
23612009.04.30 11:54buy11810.101.483750.000000.00000
23622009.04.30 12:02close11810.101.485860.000000.0000021.107356.68
23632009.04.30 12:46buy11820.101.482590.000000.00000
23642009.04.30 13:04buy11830.101.480860.000000.00000
23652009.04.30 13:36close11820.101.482660.000000.000000.707357.38
23662009.04.30 13:36close11830.101.482660.000000.0000018.007375.38
23672009.05.04 06:09buy11840.101.495090.000000.00000
23682009.05.04 06:51close11840.101.495710.000000.000006.207381.58
23692009.05.04 08:01buy11850.101.492330.000000.00000
23702009.05.04 08:09close11850.101.493160.000000.000008.307389.88
23712009.05.04 08:10buy11860.101.492790.000000.00000
23722009.05.04 08:27close11860.101.493660.000000.000008.707398.58
23732009.05.04 10:12buy11870.101.492120.000000.00000
23742009.05.04 10:17buy11880.101.490490.000000.00000
23752009.05.04 15:15close11870.101.490210.000000.00000-19.107379.48
23762009.05.04 15:15close11880.101.490210.000000.00000-2.807376.68
23772009.05.04 20:51buy11890.101.496280.000000.00000
23782009.05.04 21:08close11890.101.497830.000000.0000015.507392.18
23792009.05.05 02:41buy11900.101.501860.000000.00000
23802009.05.05 02:46buy11910.101.500910.000000.00000
23812009.05.05 04:41close11900.101.502960.000000.0000011.007403.18
23822009.05.05 04:41close11910.101.502960.000000.0000020.507423.68
23832009.05.05 05:27buy11920.101.499150.000000.00000
23842009.05.05 06:26close11920.101.499750.000000.000006.007429.68
23852009.05.05 15:47buy11930.101.509000.000000.00000
23862009.05.05 15:54buy11940.101.507880.000000.00000
23872009.05.05 16:07close11930.101.509830.000000.000008.307437.98
23882009.05.05 16:07close11940.101.509830.000000.0000019.507457.48
23892009.05.05 16:10buy11950.101.508250.000000.00000
23902009.05.05 16:15buy11960.101.507140.000000.00000
23912009.05.05 17:09close11950.101.508300.000000.000000.507457.98
23922009.05.05 17:09close11960.101.508300.000000.0000011.607469.58
23932009.05.05 20:26buy11970.101.506820.000000.00000
23942009.05.05 20:28buy11980.101.504770.000000.00000
23952009.05.05 20:58close11970.101.507010.000000.000001.907471.48
23962009.05.05 20:58close11980.101.507010.000000.0000022.407493.88
23972009.05.05 23:42buy11990.101.505840.000000.00000
23982009.05.06 00:08close11990.101.506910.000000.0000010.647504.52
23992009.05.06 23:35buy12000.101.511630.000000.00000
24002009.05.07 00:08close12000.101.512730.000000.0000010.827515.34
24012009.05.07 02:34buy12010.101.511640.000000.00000
24022009.05.07 03:19buy12020.101.510600.000000.00000
24032009.05.07 03:32close12010.101.512630.000000.000009.907525.24
24042009.05.07 03:32close12020.101.512630.000000.0000020.307545.54
24052009.05.11 06:03buy12030.101.521440.000000.00000
24062009.05.11 06:37close12030.101.523110.000000.0000016.707562.24
24072009.05.11 07:29buy12040.101.520590.000000.00000
24082009.05.11 07:31buy12050.101.519690.000000.00000
24092009.05.11 08:14close12040.101.521060.000000.000004.707566.94
24102009.05.11 08:14close12050.101.521060.000000.0000013.707580.64
24112009.05.11 09:09buy12060.101.518240.000000.00000
24122009.05.11 09:13close12060.101.519060.000000.000008.207588.84
24132009.05.11 09:13buy12070.101.519140.000000.00000
24142009.05.11 09:21buy12080.101.518240.000000.00000
24152009.05.11 10:18close12070.101.519330.000000.000001.907590.74
24162009.05.11 10:18close12080.101.519330.000000.0000010.907601.64
24172009.05.12 15:51buy12090.101.524650.000000.00000
24182009.05.12 16:04close12090.101.525510.000000.000008.607610.24
24192009.05.12 16:09buy12100.101.523190.000000.00000
24202009.05.12 16:15buy12110.101.521480.000000.00000
24212009.05.12 16:20close12100.101.523250.000000.000000.607610.84
24222009.05.12 16:20close12110.101.523250.000000.0000017.707628.54
24232009.05.13 08:25buy12120.101.528770.000000.00000
24242009.05.13 08:38close12120.101.529820.000000.0000010.507639.04
24252009.05.13 08:54buy12130.101.528300.000000.00000
24262009.05.13 08:59buy12140.101.526890.000000.00000
24272009.05.13 10:18close12130.101.529010.000000.000007.107646.14
24282009.05.13 10:18close12140.101.529010.000000.0000021.207667.34
24292009.05.18 16:14buy12150.101.526340.000000.00000
24302009.05.18 16:22close12150.101.528290.000000.0000019.507686.84
24312009.05.19 02:00buy12160.101.532490.000000.00000
24322009.05.19 02:30buy12170.101.531510.000000.00000
24332009.05.19 05:08close12160.101.532620.000000.000001.307688.14
24342009.05.19 05:08close12170.101.532620.000000.0000011.107699.24
24352009.05.19 14:39buy12180.101.545680.000000.00000
24362009.05.19 14:47buy12190.101.544760.000000.00000
24372009.05.19 15:38close12180.101.546290.000000.000006.107705.34
24382009.05.19 15:38close12190.101.546290.000000.0000015.307720.64
24392009.05.19 18:45buy12200.101.547160.000000.00000
24402009.05.19 19:09close12200.101.548490.000000.0000013.307733.94
24412009.05.19 22:12buy12210.101.547710.000000.00000
24422009.05.19 22:44close12210.101.548630.000000.000009.207743.14
24432009.05.20 04:35buy12220.101.546080.000000.00000
24442009.05.20 05:36close12220.101.546680.000000.000006.007749.14
24452009.05.20 07:59buy12230.101.545470.000000.00000
24462009.05.20 08:03close12230.101.546360.000000.000008.907758.04
24472009.05.20 12:23buy12240.101.548470.000000.00000
24482009.05.20 12:25buy12250.101.547540.000000.00000
24492009.05.20 12:48close12240.101.549450.000000.000009.807767.84
24502009.05.20 12:48close12250.101.549450.000000.0000019.107786.94
24512009.05.21 06:49buy12260.101.575570.000000.00000
24522009.05.21 07:13close12260.101.576610.000000.0000010.407797.34
24532009.05.22 05:48buy12270.101.585000.000000.00000
24542009.05.22 06:12buy12280.101.584050.000000.00000
24552009.05.22 06:54close12270.101.585630.000000.000006.307803.64
24562009.05.22 06:54close12280.101.585630.000000.0000015.807819.44
24572009.05.22 09:09buy12290.101.583180.000000.00000
24582009.05.22 09:11buy12300.101.582000.000000.00000
24592009.05.22 09:21close12290.101.584150.000000.000009.707829.14
24602009.05.22 09:21close12300.101.584150.000000.0000021.507850.64
24612009.05.22 09:25buy12310.101.582520.000000.00000
24622009.05.22 09:27buy12320.101.580930.000000.00000
24632009.05.22 10:24close12310.101.582450.000000.00000-0.707849.94
24642009.05.22 10:24close12320.101.582450.000000.0000015.207865.14
24652009.05.25 02:02buy12330.101.590180.000000.00000
24662009.05.25 02:03buy12340.101.588350.000000.00000
24672009.05.25 07:17close12330.101.589660.000000.00000-5.207859.94
24682009.05.25 07:17close12340.101.589660.000000.0000013.107873.04
24692009.05.27 13:31buy12350.101.598000.000000.00000
24702009.05.27 13:39buy12360.101.596590.000000.00000
24712009.05.27 14:31close12350.101.597920.000000.00000-0.807872.24
24722009.05.27 14:31close12360.101.597920.000000.0000013.307885.54
24732009.05.27 19:53buy12370.101.602950.000000.00000
24742009.05.27 20:01close12370.101.604800.000000.0000018.507904.04
24752009.05.27 21:20buy12380.101.603580.000000.00000
24762009.05.27 21:21buy12390.101.602560.000000.00000
24772009.05.28 05:06close12380.101.593000.000000.00000-105.987798.06
24782009.05.28 05:06close12390.101.593000.000000.00000-95.787702.28
24792009.06.01 01:55buy12400.101.617310.000000.00000
24802009.06.01 02:42close12400.101.618090.000000.000007.807710.08
24812009.06.01 07:50buy12410.101.621190.000000.00000
24822009.06.01 08:03buy12420.101.619580.000000.00000
24832009.06.01 08:22close12410.101.621530.000000.000003.407713.48
24842009.06.01 08:22close12420.101.621530.000000.0000019.507732.98
24852009.06.01 13:15buy12430.101.636330.000000.00000
24862009.06.01 13:18buy12440.101.635160.000000.00000
24872009.06.01 13:28close12430.101.636550.000000.000002.207735.18
24882009.06.01 13:28close12440.101.636550.000000.0000013.907749.08
24892009.06.01 13:36buy12450.101.635680.000000.00000
24902009.06.01 13:54close12450.101.636510.000000.000008.307757.38
24912009.06.01 20:38buy12460.101.643660.000000.00000
24922009.06.01 20:47close12460.101.645190.000000.0000015.307772.68
24932009.06.01 20:50buy12470.101.643830.000000.00000
24942009.06.01 21:11buy12480.101.642910.000000.00000
24952009.06.01 21:25close12470.101.644510.000000.000006.807779.48
24962009.06.01 21:25close12480.101.644510.000000.0000016.007795.48
24972009.06.02 02:34buy12490.101.641440.000000.00000
24982009.06.02 03:00close12490.101.643110.000000.0000016.707812.18
24992009.06.02 07:50buy12500.101.642450.000000.00000
25002009.06.02 07:51buy12510.101.641420.000000.00000
25012009.06.02 12:43close12500.101.642430.000000.00000-0.207811.98
25022009.06.02 12:43close12510.101.642430.000000.0000010.107822.08
25032009.06.03 00:54buy12520.101.657280.000000.00000
25042009.06.03 01:36buy12530.101.656090.000000.00000
25052009.06.03 02:35close12520.101.657330.000000.000000.507822.58
25062009.06.03 02:35close12530.101.657330.000000.0000012.407834.98
25072009.06.03 10:40buy12540.101.658010.000000.00000
25082009.06.03 10:46buy12550.101.656720.000000.00000
25092009.06.03 12:46close12540.101.658550.000000.000005.407840.38
25102009.06.03 12:46close12550.101.658550.000000.0000018.307858.68
25112009.06.09 11:33buy12560.101.610670.000000.00000
25122009.06.09 11:41close12560.101.612890.000000.0000022.207880.88
25132009.06.10 11:28buy12570.101.634260.000000.00000
25142009.06.10 11:29buy12580.101.633290.000000.00000
25152009.06.10 11:34close12570.101.634850.000000.000005.907886.78
25162009.06.10 11:34close12580.101.634850.000000.0000015.607902.38
25172009.06.10 17:02buy12590.101.633910.000000.00000
25182009.06.10 17:11buy12600.101.632490.000000.00000
25192009.06.10 18:02close12590.101.634120.000000.000002.107904.48
25202009.06.10 18:02close12600.101.634120.000000.0000016.307920.78
25212009.06.10 19:06buy12610.101.630340.000000.00000
25222009.06.10 19:08buy12620.101.628590.000000.00000
25232009.06.10 20:23close12610.101.630110.000000.00000-2.307918.48
25242009.06.10 20:23close12620.101.630110.000000.0000015.207933.68
25252009.06.11 02:24buy12630.101.634110.000000.00000
25262009.06.11 02:38close12630.101.635440.000000.0000013.307946.98
25272009.06.11 07:49buy12640.101.639260.000000.00000
25282009.06.11 08:14close12640.101.641560.000000.0000023.007969.98
25292009.06.11 08:36buy12650.101.638160.000000.00000
25302009.06.11 08:53close12650.101.639900.000000.0000017.407987.38
25312009.06.11 09:10buy12660.101.638040.000000.00000
25322009.06.11 09:13close12660.101.638920.000000.000008.807996.18
25332009.06.11 09:21buy12670.101.637760.000000.00000
25342009.06.11 09:38close12670.101.639140.000000.0000013.808009.98
25352009.06.11 13:22buy12680.101.643280.000000.00000
25362009.06.11 13:27close12680.101.644650.000000.0000013.708023.68
25372009.06.11 14:09buy12690.101.642800.000000.00000
25382009.06.11 14:17buy12700.101.641080.000000.00000
25392009.06.11 14:44close12690.101.643820.000000.0000010.208033.88
25402009.06.11 14:44close12700.101.643820.000000.0000027.408061.28
25412009.06.11 22:04buy12710.101.657500.000000.00000
25422009.06.11 22:29close12710.101.658530.000000.0000010.308071.58
25432009.06.12 00:09buy12720.101.656750.000000.00000
25442009.06.12 00:20close12720.101.657660.000000.000009.108080.68
25452009.06.12 02:37buy12730.101.656040.000000.00000
25462009.06.12 02:38buy12740.101.655020.000000.00000
25472009.06.12 03:05close12730.101.656370.000000.000003.308083.98
25482009.06.12 03:05close12740.101.656370.000000.0000013.508097.48
25492009.06.12 03:53buy12750.101.655200.000000.00000
25502009.06.12 03:57close12750.101.656060.000000.000008.608106.08
25512009.06.12 05:43buy12760.101.655020.000000.00000
25522009.06.12 05:45buy12770.101.653760.000000.00000
25532009.06.12 07:16close12760.101.655420.000000.000004.008110.08
25542009.06.12 07:16close12770.101.655420.000000.0000016.608126.68
25552009.06.12 09:07buy12780.101.650980.000000.00000
25562009.06.12 09:12close12780.101.652070.000000.0000010.908137.58
25572009.06.12 09:14buy12790.101.651770.000000.00000
25582009.06.12 09:17buy12800.101.648950.000000.00000
25592009.06.12 09:48close12790.101.652410.000000.000006.408143.98
25602009.06.12 09:48close12800.101.652410.000000.0000034.608178.58
25612009.06.22 00:22buy12810.101.648330.000000.00000
25622009.06.22 00:31buy12820.101.647240.000000.00000
25632009.06.22 01:48close12810.101.648460.000000.000001.308179.88
25642009.06.22 01:48close12820.101.648460.000000.0000012.208192.08
25652009.06.24 00:04buy12830.101.644870.000000.00000
25662009.06.24 00:47buy12840.101.643910.000000.00000
25672009.06.24 02:07close12830.101.645660.000000.000007.908199.98
25682009.06.24 02:07close12840.101.645660.000000.0000017.508217.48
25692009.06.24 07:45buy12850.101.644620.000000.00000
25702009.06.24 07:53close12850.101.646580.000000.0000019.608237.08
25712009.06.24 13:28buy12860.101.653760.000000.00000
25722009.06.24 13:31buy12870.101.652000.000000.00000
25732009.06.24 13:41close12860.101.654000.000000.000002.408239.48
25742009.06.24 13:41close12870.101.654000.000000.0000020.008259.48
25752009.06.24 13:42buy12880.101.652880.000000.00000
25762009.06.24 13:43buy12890.101.651760.000000.00000
25772009.06.24 14:10close12880.101.653980.000000.0000011.008270.48
25782009.06.24 14:10close12890.101.653980.000000.0000022.208292.68
25792009.06.24 15:48buy12900.101.648740.000000.00000
25802009.06.24 15:51close12900.101.649760.000000.0000010.208302.88
25812009.06.29 15:38buy12910.101.653000.000000.00000
25822009.06.29 15:48buy12920.101.651880.000000.00000
25832009.06.29 16:05close12910.101.653680.000000.000006.808309.68
25842009.06.29 16:05close12920.101.653680.000000.0000018.008327.68
25852009.06.30 10:34buy12930.101.662370.000000.00000
25862009.06.30 10:36buy12940.101.661400.000000.00000
25872009.06.30 11:00close12930.101.663270.000000.000009.008336.68
25882009.06.30 11:00close12940.101.663270.000000.0000018.708355.38
25892009.06.30 11:23buy12950.101.659640.000000.00000
25902009.06.30 11:33close12950.101.660750.000000.0000011.108366.48
25912009.07.09 15:47buy12960.101.619700.000000.00000
25922009.07.09 15:55close12960.101.620830.000000.0000011.308377.78
25932009.07.09 23:01buy12970.101.633320.000000.00000
25942009.07.09 23:17close12970.101.634160.000000.000008.408386.18
25952009.07.10 02:08buy12980.101.632140.000000.00000
25962009.07.10 02:15buy12990.101.631210.000000.00000
25972009.07.10 06:07close12980.101.632310.000000.000001.708387.88
25982009.07.10 06:07close12990.101.632310.000000.0000011.008398.88
25992009.07.10 07:49buy13000.101.627710.000000.00000
26002009.07.10 08:21close13000.101.630180.000000.0000024.708423.58
26012009.07.14 14:21buy13010.101.629760.000000.00000
26022009.07.14 14:25close13010.101.631160.000000.0000014.008437.58
26032009.07.14 14:36buy13020.101.630340.000000.00000
26042009.07.14 14:37buy13030.101.629390.000000.00000
26052009.07.14 15:18close13020.101.630920.000000.000005.808443.38
26062009.07.14 15:18close13030.101.630920.000000.0000015.308458.68
26072009.07.15 10:48buy13040.101.634680.000000.00000
26082009.07.15 10:50buy13050.101.633170.000000.00000
26092009.07.15 10:57close13040.101.634970.000000.000002.908461.58
26102009.07.15 10:57close13050.101.634970.000000.0000018.008479.58
26112009.07.15 10:59buy13060.101.634850.000000.00000
26122009.07.15 11:00close13060.101.635880.000000.0000010.308489.88
26132009.07.15 16:52buy13070.101.641670.000000.00000
26142009.07.15 17:04close13070.101.642650.000000.000009.808499.68
26152009.07.16 00:37buy13080.101.641400.000000.00000
26162009.07.16 00:59close13080.101.642730.000000.0000013.308512.98
26172009.07.16 02:41buy13090.101.640710.000000.00000
26182009.07.16 03:04buy13100.101.639290.000000.00000
26192009.07.16 03:35close13090.101.641170.000000.000004.608517.58
26202009.07.16 03:35close13100.101.641170.000000.0000018.808536.38
26212009.07.20 14:57buy13110.101.649790.000000.00000
26222009.07.20 15:00close13110.101.651760.000000.0000019.708556.08
26232009.07.20 15:46buy13120.101.649340.000000.00000
26242009.07.20 16:01close13120.101.650260.000000.000009.208565.28
26252009.07.20 16:12buy13130.101.647990.000000.00000
26262009.07.20 16:18close13130.101.649140.000000.0000011.508576.78
26272009.07.20 16:33buy13140.101.646510.000000.00000
26282009.07.20 17:15close13140.101.648210.000000.0000017.008593.78
26292009.07.21 00:31buy13150.101.653860.000000.00000
26302009.07.21 01:37buy13160.101.652830.000000.00000
26312009.07.21 06:36close13150.101.652430.000000.00000-14.308579.48
26322009.07.21 06:36close13160.101.652430.000000.00000-4.008575.48
26332009.07.23 19:51buy13170.101.651870.000000.00000
26342009.07.23 19:55buy13180.101.650650.000000.00000
26352009.07.23 20:21close13170.101.652100.000000.000002.308577.78
26362009.07.23 20:21close13180.101.652100.000000.0000014.508592.28
26372009.08.03 05:48buy13190.101.671910.000000.00000
26382009.08.03 06:16close13190.101.672800.000000.000008.908601.18
26392009.08.03 07:16buy13200.101.671890.000000.00000
26402009.08.03 08:04close13200.101.672560.000000.000006.708607.88
26412009.08.03 08:59buy13210.101.670460.000000.00000
26422009.08.03 09:04close13210.101.671660.000000.0000012.008619.88
26432009.08.03 20:51buy13220.101.692750.000000.00000
26442009.08.03 20:56buy13230.101.691780.000000.00000
26452009.08.03 21:41close13220.101.692910.000000.000001.608621.48
26462009.08.03 21:41close13230.101.692910.000000.0000011.308632.78
26472009.08.04 02:26buy13240.101.692250.000000.00000
26482009.08.04 02:43close13240.101.693480.000000.0000012.308645.08
26492009.08.04 05:57buy13250.101.694820.000000.00000
26502009.08.04 06:41buy13260.101.693790.000000.00000
26512009.08.04 08:23close13250.101.695620.000000.000008.008653.08
26522009.08.04 08:23close13260.101.695620.000000.0000018.308671.38
26532009.08.04 14:40buy13270.101.692120.000000.00000
26542009.08.04 15:06close13270.101.694480.000000.0000023.608694.98
26552009.08.04 15:44buy13280.101.691810.000000.00000
26562009.08.04 15:51close13280.101.692850.000000.0000010.408705.38
26572009.08.04 16:24buy13290.101.690670.000000.00000
26582009.08.04 16:31close13290.101.691560.000000.000008.908714.28
26592009.08.04 16:32buy13300.101.690950.000000.00000
26602009.08.04 16:49buy13310.101.689380.000000.00000
26612009.08.04 17:09close13300.101.693600.000000.0000026.508740.78
26622009.08.04 17:09close13310.101.693600.000000.0000042.208782.98
26632009.08.04 19:55buy13320.101.692610.000000.00000
26642009.08.04 19:56buy13330.101.691570.000000.00000
26652009.08.04 20:39close13320.101.692740.000000.000001.308784.28
26662009.08.04 20:39close13330.101.692740.000000.0000011.708795.98
26672009.08.05 06:36buy13340.101.693220.000000.00000
26682009.08.05 07:04buy13350.101.692320.000000.00000
26692009.08.05 10:15close13340.101.694190.000000.000009.708805.68
26702009.08.05 10:15close13350.101.694190.000000.0000018.708824.38
26712009.08.05 16:07buy13360.101.696150.000000.00000
26722009.08.05 16:12buy13370.101.694930.000000.00000
26732009.08.05 17:00close13360.101.696360.000000.000002.108826.48
26742009.08.05 17:00close13370.101.696360.000000.0000014.308840.78
26752009.08.05 21:33buy13380.101.700400.000000.00000
26762009.08.05 21:34buy13390.101.699340.000000.00000
26772009.08.05 22:15close13380.101.700490.000000.000000.908841.68
26782009.08.05 22:15close13390.101.700490.000000.0000011.508853.18
26792009.08.05 22:55buy13400.101.698300.000000.00000
26802009.08.05 23:10close13400.101.699190.000000.000008.908862.08
26812009.08.13 14:49buy13410.101.658460.000000.00000
26822009.08.13 14:50close13410.101.659480.000000.0000010.208872.28
26832009.08.13 15:32buy13420.101.659420.000000.00000
26842009.08.13 15:51buy13430.101.658160.000000.00000
26852009.08.13 16:32close13420.101.659640.000000.000002.208874.48
26862009.08.13 16:32close13430.101.659640.000000.0000014.808889.28
26872009.08.18 22:03buy13440.101.655280.000000.00000
26882009.08.18 22:47close13440.101.656010.000000.000007.308896.58
26892009.08.19 00:31buy13450.101.654650.000000.00000
26902009.08.19 00:42close13450.101.655610.000000.000009.608906.18
26912009.08.19 03:14buy13460.101.652560.000000.00000
26922009.08.19 03:17buy13470.101.651650.000000.00000
26932009.08.19 03:26close13460.101.653130.000000.000005.708911.88
26942009.08.19 03:26close13470.101.653130.000000.0000014.808926.68
26952009.09.03 14:40buy13480.101.635240.000000.00000
26962009.09.03 15:00close13480.101.636140.000000.000009.008935.68
26972009.09.03 15:21buy13490.101.634750.000000.00000
26982009.09.03 15:34close13490.101.636170.000000.0000014.208949.88
26992009.09.03 16:12buy13500.101.633580.000000.00000
27002009.09.03 16:13close13500.101.634810.000000.0000012.308962.18
27012009.09.03 17:22buy13510.101.633040.000000.00000
27022009.09.03 17:37close13510.101.634160.000000.0000011.208973.38
27032009.09.07 02:55buy13520.101.639490.000000.00000
27042009.09.07 03:40close13520.101.640250.000000.000007.608980.98
27052009.09.08 15:38buy13530.101.653120.000000.00000
27062009.09.08 15:45buy13540.101.652150.000000.00000
27072009.09.08 15:54close13530.101.653570.000000.000004.508985.48
27082009.09.08 15:54close13540.101.653570.000000.0000014.208999.68
27092009.09.08 16:09buy13550.101.652480.000000.00000
27102009.09.08 16:25close13550.101.653380.000000.000009.009008.68
27112009.09.08 17:44buy13560.101.650730.000000.00000
27122009.09.08 18:18close13560.101.652050.000000.0000013.209021.88
27132009.09.08 20:48buy13570.101.649280.000000.00000
27142009.09.08 21:03buy13580.101.648350.000000.00000
27152009.09.08 21:25close13570.101.649750.000000.000004.709026.58
27162009.09.08 21:25close13580.101.649750.000000.0000014.009040.58
27172009.09.10 23:02buy13590.101.664790.000000.00000
27182009.09.10 23:42close13590.101.665410.000000.000006.209046.78
27192009.09.11 02:59buy13600.101.664570.000000.00000
27202009.09.11 03:56close13600.101.665210.000000.000006.409053.18
27212009.09.23 16:31buy13610.101.640880.000000.00000
27222009.09.23 16:37buy13620.101.639670.000000.00000
27232009.09.23 16:49close13610.101.641220.000000.000003.409056.58
27242009.09.23 16:49close13620.101.641220.000000.0000015.509072.08
27252009.09.30 07:18buy13630.101.601120.000000.00000
27262009.09.30 07:59close13630.101.603050.000000.0000019.309091.38
27272009.09.30 14:17buy13640.101.607510.000000.00000
27282009.09.30 14:19buy13650.101.605300.000000.00000
27292009.09.30 16:04close13640.101.595910.000000.00000-116.008975.38
27302009.09.30 16:04close13650.101.595910.000000.00000-93.908881.48
27312009.10.08 19:39buy13660.101.607540.000000.00000
27322009.10.08 19:46close13660.101.608480.000000.000009.408890.88
27332009.10.08 20:09buy13670.101.607530.000000.00000
27342009.10.08 20:58buy13680.101.606610.000000.00000
27352009.10.08 21:20close13670.101.607990.000000.000004.608895.48
27362009.10.08 21:20close13680.101.607990.000000.0000013.808909.28
27372009.10.14 15:43buy13690.101.596160.000000.00000
27382009.10.14 15:52buy13700.101.594150.000000.00000
27392009.10.14 17:06close13690.101.595880.000000.00000-2.808906.48
27402009.10.14 17:06close13700.101.595880.000000.0000017.308923.78
27412009.10.15 15:51buy13710.101.621440.000000.00000
27422009.10.15 16:04close13710.101.623350.000000.0000019.108942.88
27432009.10.15 16:39buy13720.101.622500.000000.00000
27442009.10.15 16:47close13720.101.623900.000000.0000014.008956.88
27452009.10.16 00:00buy13730.101.626090.000000.00000
27462009.10.16 00:37close13730.101.627210.000000.0000011.208968.08
27472009.10.16 07:06buy13740.101.634300.000000.00000
27482009.10.16 07:27buy13750.101.632870.000000.00000
27492009.10.16 08:02close13740.101.635420.000000.0000011.208979.28
27502009.10.16 08:02close13750.101.635420.000000.0000025.509004.78
27512009.10.16 08:21buy13760.101.631510.000000.00000
27522009.10.16 08:32buy13770.101.630180.000000.00000
27532009.10.16 10:23close13760.101.631650.000000.000001.409006.18
27542009.10.16 10:23close13770.101.631650.000000.0000014.709020.88
27552009.10.19 00:15buy13780.101.631940.000000.00000
27562009.10.19 00:41close13780.101.633340.000000.0000014.009034.88
27572009.10.19 02:11buy13790.101.630810.000000.00000
27582009.10.19 02:22buy13800.101.629660.000000.00000
27592009.10.19 02:50close13790.101.631390.000000.000005.809040.68
27602009.10.19 02:50close13800.101.631390.000000.0000017.309057.98
27612009.10.19 20:21buy13810.101.638700.000000.00000
27622009.10.19 20:51buy13820.101.637550.000000.00000
27632009.10.19 22:43close13810.101.639180.000000.000004.809062.78
27642009.10.19 22:43close13820.101.639180.000000.0000016.309079.08
27652009.10.20 02:40buy13830.101.638090.000000.00000
27662009.10.20 03:22close13830.101.638730.000000.000006.409085.48
27672009.10.20 07:09buy13840.101.639050.000000.00000
27682009.10.20 07:24close13840.101.639990.000000.000009.409094.88
27692009.10.21 18:13buy13850.101.659050.000000.00000
27702009.10.21 18:54close13850.101.660050.000000.0000010.009104.88
27712009.10.21 21:37buy13860.101.659300.000000.00000
27722009.10.21 21:57buy13870.101.658390.000000.00000
27732009.10.21 22:30close13860.101.659810.000000.000005.109109.98
27742009.10.21 22:30close13870.101.659810.000000.0000014.209124.18
27752009.10.22 04:53buy13880.101.660680.000000.00000
27762009.10.22 04:56buy13890.101.659670.000000.00000
27772009.10.22 06:04close13880.101.660940.000000.000002.609126.78
27782009.10.22 06:04close13890.101.660940.000000.0000012.709139.48
27792009.10.22 08:17buy13900.101.658990.000000.00000
27802009.10.22 08:39close13900.101.659960.000000.000009.709149.18
27812009.10.22 08:49buy13910.101.658280.000000.00000
27822009.10.22 09:10close13910.101.659100.000000.000008.209157.38
27832009.10.22 09:40buy13920.101.658080.000000.00000
27842009.10.22 09:48buy13930.101.656080.000000.00000
27852009.10.22 14:09close13920.101.657790.000000.00000-2.909154.48
27862009.10.22 14:09close13930.101.657790.000000.0000017.109171.58
27872009.10.22 23:36buy13940.101.661630.000000.00000
27882009.10.23 01:30close13940.101.662230.000000.000005.949177.52
27892009.10.23 05:55buy13950.101.663860.000000.00000
27902009.10.23 06:36close13950.101.664660.000000.000008.009185.52
27912009.10.23 07:20buy13960.101.663520.000000.00000
27922009.10.23 07:30buy13970.101.662580.000000.00000
27932009.10.23 07:54close13960.101.664420.000000.000009.009194.52
27942009.10.23 07:54close13970.101.664420.000000.0000018.409212.92
27952009.10.29 17:58buy13980.101.654860.000000.00000
27962009.10.29 18:02buy13990.101.653940.000000.00000
27972009.10.29 18:26close13980.101.655930.000000.0000010.709223.62
27982009.10.29 18:26close13990.101.655930.000000.0000019.909243.52
27992009.10.29 20:37buy14000.101.653330.000000.00000
28002009.10.29 21:21close14000.101.653990.000000.000006.609250.12
28012009.10.30 01:05buy14010.101.654970.000000.00000
28022009.10.30 01:27close14010.101.656120.000000.0000011.509261.62
28032009.10.30 01:36buy14020.101.654610.000000.00000
28042009.10.30 02:05close14020.101.655700.000000.0000010.909272.52
28052009.10.30 06:46buy14030.101.654400.000000.00000
28062009.10.30 07:02buy14040.101.653310.000000.00000
28072009.10.30 08:13close14030.101.655350.000000.000009.509282.02
28082009.10.30 08:13close14040.101.655350.000000.0000020.409302.42
28092009.11.04 16:01buy14050.101.650520.000000.00000
28102009.11.04 16:05close14050.101.652720.000000.0000022.009324.42
28112009.11.04 20:21buy14060.101.654780.000000.00000
28122009.11.04 20:24close14060.101.656330.000000.0000015.509339.92
28132009.11.04 20:29buy14070.101.654430.000000.00000
28142009.11.04 20:35close14070.101.656790.000000.0000023.609363.52
28152009.11.05 00:51buy14080.101.654860.000000.00000
28162009.11.05 01:49close14080.101.655670.000000.000008.109371.62
28172009.11.05 15:45buy14090.101.654860.000000.00000
28182009.11.05 15:50close14090.101.656360.000000.0000015.009386.62
28192009.11.06 07:18buy14100.101.659700.000000.00000
28202009.11.06 07:40buy14110.101.658750.000000.00000
28212009.11.06 08:17close14100.101.660160.000000.000004.609391.22
28222009.11.06 08:17close14110.101.660160.000000.0000014.109405.32
28232009.11.09 07:44buy14120.101.670130.000000.00000
28242009.11.09 07:54close14120.101.671070.000000.000009.409414.72
28252009.11.09 14:05buy14130.101.677840.000000.00000
28262009.11.09 14:15buy14140.101.676650.000000.00000
28272009.11.09 14:58close14130.101.677920.000000.000000.809415.52
28282009.11.09 14:58close14140.101.677920.000000.0000012.709428.22
28292009.11.09 16:14buy14150.101.675740.000000.00000
28302009.11.09 16:19close14150.101.676710.000000.000009.709437.92
28312009.11.09 16:27buy14160.101.674810.000000.00000
28322009.11.09 16:38buy14170.101.673620.000000.00000
28332009.11.09 17:09close14160.101.675260.000000.000004.509442.42
28342009.11.09 17:09close14170.101.675260.000000.0000016.409458.82
28352009.11.09 17:41buy14180.101.672720.000000.00000
28362009.11.09 17:58buy14190.101.671620.000000.00000
28372009.11.09 20:08close14180.101.672850.000000.000001.309460.12
28382009.11.09 20:08close14190.101.672850.000000.0000012.309472.42
28392009.11.10 02:34buy14200.101.674730.000000.00000
28402009.11.10 03:42buy14210.101.673800.000000.00000
28412009.11.10 04:34close14200.101.675380.000000.000006.509478.92
28422009.11.10 04:34close14210.101.675380.000000.0000015.809494.72
28432009.11.16 03:49buy14220.101.669870.000000.00000
28442009.11.16 04:47close14220.101.670570.000000.000007.009501.72
28452009.11.17 02:35buy14230.101.681600.000000.00000
28462009.11.17 03:16buy14240.101.680510.000000.00000
28472009.11.17 05:31close14230.101.681780.000000.000001.809503.52
28482009.11.17 05:31close14240.101.681780.000000.0000012.709516.22
28492009.11.17 11:20buy14250.101.682600.000000.00000
28502009.11.17 11:21close14250.101.683760.000000.0000011.609527.82
28512009.11.17 11:32buy14260.101.681840.000000.00000
28522009.11.17 11:38buy14270.101.680600.000000.00000
28532009.11.17 15:57close14260.101.682000.000000.000001.609529.42
28542009.11.17 15:57close14270.101.682000.000000.0000014.009543.42
28552009.11.25 15:33buy14280.101.668610.000000.00000
28562009.11.25 15:43buy14290.101.667460.000000.00000
28572009.11.25 16:05close14280.101.669170.000000.000005.609549.02
28582009.11.25 16:05close14290.101.669170.000000.0000017.109566.12
28592009.11.25 16:13buy14300.101.667850.000000.00000
28602009.11.25 16:17buy14310.101.666900.000000.00000
28612009.11.25 17:42close14300.101.668000.000000.000001.509567.62
28622009.11.25 17:42close14310.101.668000.000000.0000011.009578.62
28632009.12.01 21:35buy14320.101.661970.000000.00000
28642009.12.01 22:58buy14330.101.661000.000000.00000
28652009.12.02 00:37close14320.101.662130.000000.000001.549580.16
28662009.12.02 00:37close14330.101.662130.000000.0000011.249591.40
28672009.12.02 02:13buy14340.101.659960.000000.00000
28682009.12.02 02:34buy14350.101.659040.000000.00000
28692009.12.02 03:20close14340.101.660220.000000.000002.609594.00
28702009.12.02 03:20close14350.101.660220.000000.0000011.809605.80
28712009.12.02 15:06buy14360.101.665990.000000.00000
28722009.12.02 15:36close14360.101.668090.000000.0000021.009626.80
28732009.12.02 17:04buy14370.101.664620.000000.00000
28742009.12.02 17:15buy14380.101.663570.000000.00000
28752009.12.02 17:49close14370.101.665390.000000.000007.709634.50
28762009.12.02 17:49close14380.101.665390.000000.0000018.209652.70
28772009.12.16 18:40buy14390.101.634840.000000.00000
28782009.12.16 18:42buy14400.101.633880.000000.00000
28792009.12.16 19:23close14390.101.635160.000000.000003.209655.90
28802009.12.16 19:23close14400.101.635160.000000.0000012.809668.70
28812009.12.31 04:00buy14410.101.606060.000000.00000
28822009.12.31 04:12buy14420.101.605000.000000.00000
28832009.12.31 05:20close14410.101.606130.000000.000000.709669.40
28842009.12.31 05:20close14420.101.606130.000000.0000011.309680.70
28852009.12.31 15:41buy14430.101.617620.000000.00000
28862009.12.31 15:42buy14440.101.616500.000000.00000
28872009.12.31 16:10close14430.101.618700.000000.0000010.809691.50
28882009.12.31 16:10close14440.101.618700.000000.0000022.009713.50
28892009.12.31 16:13buy14450.101.616390.000000.00000
28902009.12.31 16:26buy14460.101.615000.000000.00000
28912009.12.31 16:48close14450.101.616880.000000.000004.909718.40
28922009.12.31 16:48close14460.101.616880.000000.0000018.809737.20
28932010.01.04 00:02buy14470.101.612360.000000.00000
28942010.01.04 00:16close14470.101.613290.000000.000009.309746.50
28952010.01.04 13:20buy14480.101.616270.000000.00000
28962010.01.04 13:26buy14490.101.615200.000000.00000
28972010.01.04 13:40close14480.101.616830.000000.000005.609752.10
28982010.01.04 13:40close14490.101.616830.000000.0000016.309768.40
28992010.01.04 13:43buy14500.101.615440.000000.00000
29002010.01.04 13:57close14500.101.616350.000000.000009.109777.50
29012010.01.11 07:42buy14510.101.607360.000000.00000
29022010.01.11 07:50close14510.101.608390.000000.0000010.309787.80
29032010.01.11 14:36buy14520.101.614780.000000.00000
29042010.01.11 14:47close14520.101.615800.000000.0000010.209798.00
29052010.01.11 15:09buy14530.101.614650.000000.00000
29062010.01.11 15:19buy14540.101.613600.000000.00000
29072010.01.11 16:44close14530.101.615190.000000.000005.409803.40
29082010.01.11 16:44close14540.101.615190.000000.0000015.909819.30
29092010.01.12 19:08buy14550.101.615830.000000.00000
29102010.01.12 19:57close14550.101.616770.000000.000009.409828.70
29112010.01.13 16:08buy14560.101.626690.000000.00000
29122010.01.13 16:15buy14570.101.625710.000000.00000
29132010.01.13 17:09close14560.101.626970.000000.000002.809831.50
29142010.01.13 17:09close14570.101.626970.000000.0000012.609844.10
29152010.01.13 23:03buy14580.101.627480.000000.00000
29162010.01.14 00:01buy14590.101.626560.000000.00000
29172010.01.14 00:11close14580.101.627950.000000.000004.529848.62
29182010.01.14 00:11close14590.101.627950.000000.0000013.909862.52
29192010.01.14 04:52buy14600.101.628690.000000.00000
29202010.01.14 05:49close14600.101.629400.000000.000007.109869.62
29212010.01.14 07:16buy14610.101.627400.000000.00000
29222010.01.14 07:37close14610.101.628640.000000.0000012.409882.02
29232010.01.15 01:28buy14620.101.633050.000000.00000
29242010.01.15 01:43buy14630.101.632090.000000.00000
29252010.01.15 04:49close14620.101.633610.000000.000005.609887.62
29262010.01.15 04:49close14630.101.633610.000000.0000015.209902.82
29272010.01.19 05:30buy14640.101.639990.000000.00000
29282010.01.19 05:37close14640.101.641000.000000.0000010.109912.92
29292010.01.19 05:48buy14650.101.640000.000000.00000
29302010.01.19 06:39close14650.101.640630.000000.000006.309919.22
29312010.01.19 09:54buy14660.101.639850.000000.00000
29322010.01.19 10:00buy14670.101.638650.000000.00000
29332010.01.19 10:11close14660.101.640190.000000.000003.409922.62
29342010.01.19 10:11close14670.101.640190.000000.0000015.409938.02
29352010.02.17 00:27buy14680.101.578150.000000.00000
29362010.02.17 01:09close14680.101.578770.000000.000006.209944.22
29372010.02.17 02:19buy14690.101.577400.000000.00000
29382010.02.17 02:45buy14700.101.576480.000000.00000
29392010.02.17 05:49close14690.101.577850.000000.000004.509948.72
29402010.02.17 05:49close14700.101.577850.000000.0000013.709962.42
29412010.03.03 20:46buy14710.101.510150.000000.00000
29422010.03.03 20:49buy14720.101.508600.000000.00000
29432010.03.03 21:36close14710.101.510130.000000.00000-0.209962.22
29442010.03.03 21:36close14720.101.510130.000000.0000015.309977.52
29452010.03.08 06:35buy14730.101.515670.000000.00000
29462010.03.08 06:59close14730.101.516600.000000.000009.309986.82
29472010.03.08 07:29buy14740.101.515630.000000.00000
29482010.03.08 07:44buy14750.101.514630.000000.00000
29492010.03.08 07:58close14740.101.516170.000000.000005.409992.22
29502010.03.08 07:58close14750.101.516170.000000.0000015.4010007.62
29512010.03.15 01:59buy14760.101.516560.000000.00000
29522010.03.15 02:03close14760.101.517510.000000.000009.5010017.12
29532010.03.15 02:54buy14770.101.516280.000000.00000
29542010.03.15 06:23close14770.101.516900.000000.000006.2010023.32
29552010.03.16 23:14buy14780.101.523880.000000.00000
29562010.03.17 01:30buy14790.101.522140.000000.00000
29572010.03.17 04:56close14780.101.523740.000000.00000-1.4610021.86
29582010.03.17 04:56close14790.101.523740.000000.0000016.0010037.86
29592010.03.17 06:58buy14800.101.521110.000000.00000
29602010.03.17 07:03close14800.101.522010.000000.000009.0010046.86
29612010.03.17 14:54buy14810.101.531180.000000.00000
29622010.03.17 15:01close14810.101.532410.000000.0000012.3010059.16
29632010.03.17 15:38buy14820.101.530790.000000.00000
29642010.03.17 16:04close14820.101.531720.000000.000009.3010068.46
29652010.03.17 16:29buy14830.101.529120.000000.00000
29662010.03.17 16:37buy14840.101.528080.000000.00000
29672010.03.17 16:46close14830.101.529690.000000.000005.7010074.16
29682010.03.17 16:46close14840.101.529690.000000.0000016.1010090.26
29692010.03.18 00:53buy14850.101.531160.000000.00000
29702010.03.18 02:04buy14860.101.530250.000000.00000
29712010.03.18 08:05close14850.101.531500.000000.000003.4010093.66
29722010.03.18 08:05close14860.101.531500.000000.0000012.5010106.16
29732010.03.30 17:11buy14870.101.507790.000000.00000
29742010.03.30 17:19close14870.101.508610.000000.000008.2010114.36
29752010.03.30 19:24buy14880.101.506150.000000.00000
29762010.03.30 19:53close14880.101.507070.000000.000009.2010123.56
29772010.03.31 15:27buy14890.101.513440.000000.00000
29782010.03.31 15:33close14890.101.514360.000000.000009.2010132.76
29792010.03.31 15:50buy14900.101.513480.000000.00000
29802010.03.31 16:02close14900.101.514850.000000.0000013.7010146.46
29812010.03.31 16:10buy14910.101.513350.000000.00000
29822010.03.31 16:11buy14920.101.512280.000000.00000
29832010.03.31 16:29close14910.101.514300.000000.000009.5010155.96
29842010.03.31 16:29close14920.101.514300.000000.0000020.2010176.16
29852010.03.31 21:01buy14930.101.517830.000000.00000
29862010.03.31 23:41close14930.101.518430.000000.000006.0010182.16
29872010.04.01 04:24buy14940.101.518450.000000.00000
29882010.04.01 04:33close14940.101.519500.000000.0000010.5010192.66
29892010.04.01 08:59buy14950.101.518610.000000.00000
29902010.04.01 09:08close14950.101.520270.000000.0000016.6010209.26
29912010.04.02 02:15buy14960.101.527810.000000.00000
29922010.04.02 03:43buy14970.101.526880.000000.00000
29932010.04.02 07:20close14960.101.528070.000000.000002.6010211.86
29942010.04.02 07:20close14970.101.528070.000000.0000011.9010223.76
29952010.04.12 08:17buy14980.101.543660.000000.00000
29962010.04.12 08:22close14980.101.544470.000000.000008.1010231.86
29972010.04.12 08:41buy14990.101.543000.000000.00000
29982010.04.12 08:52buy15000.101.541150.000000.00000
29992010.04.12 09:28close14990.101.543150.000000.000001.5010233.36
30002010.04.12 09:28close15000.101.543150.000000.0000020.0010253.36
30012010.04.29 22:48buy15010.101.531520.000000.00000
30022010.04.29 23:24close15010.101.532450.000000.000009.3010262.66
30032010.05.10 16:08buy15020.101.496070.000000.00000
30042010.05.10 16:14close15020.101.498820.000000.0000027.5010290.16
30052010.05.11 20:41buy15030.101.495530.000000.00000
30062010.05.11 20:53buy15040.101.494530.000000.00000
30072010.05.11 21:42close15030.101.495640.000000.000001.1010291.26
30082010.05.11 21:42close15040.101.495640.000000.0000011.1010302.36
30092010.05.28 00:29buy15050.101.456030.000000.00000
30102010.05.28 01:02buy15060.101.455110.000000.00000
30112010.05.28 01:45close15050.101.456700.000000.000006.7010309.06
30122010.05.28 01:45close15060.101.456700.000000.0000015.9010324.96
30132010.06.01 20:55buy15070.101.465690.000000.00000
30142010.06.01 21:22buy15080.101.464790.000000.00000
30152010.06.02 00:23close15070.101.465860.000000.000001.6410326.60
30162010.06.02 00:23close15080.101.465860.000000.0000010.6410337.24
30172010.06.02 05:35buy15090.101.469130.000000.00000
30182010.06.02 05:36buy15100.101.468180.000000.00000
30192010.06.02 07:02close15090.101.469510.000000.000003.8010341.04
30202010.06.02 07:02close15100.101.469510.000000.0000013.3010354.34
30212010.06.02 10:23buy15110.101.468730.000000.00000
30222010.06.02 10:32buy15120.101.467330.000000.00000
30232010.06.02 11:21close15110.101.468700.000000.00000-0.3010354.04
30242010.06.02 11:21close15120.101.468700.000000.0000013.7010367.74
30252010.06.09 19:43buy15130.101.455340.000000.00000
30262010.06.09 19:49buy15140.101.454180.000000.00000
30272010.06.10 05:16close15130.101.455490.000000.000001.3210369.06
30282010.06.10 05:16close15140.101.455490.000000.0000012.9210381.98
30292010.06.11 09:49buy15150.101.469610.000000.00000
30302010.06.11 09:56close15150.101.470610.000000.0000010.0010391.98
30312010.06.11 09:59buy15160.101.470030.000000.00000
30322010.06.11 14:37close15160.101.458770.000000.00000-112.6010279.38
30332010.06.14 19:00buy15170.101.474210.000000.00000
30342010.06.14 19:41close15170.101.474960.000000.000007.5010286.88
30352010.06.15 06:57buy15180.101.473500.000000.00000
30362010.06.15 07:28close15180.101.474500.000000.0000010.0010296.88
30372010.06.15 19:52buy15190.101.480780.000000.00000
30382010.06.15 20:10close15190.101.481830.000000.0000010.5010307.38
30392010.06.15 21:05buy15200.101.480490.000000.00000
30402010.06.15 21:41close15200.101.481320.000000.000008.3010315.68
30412010.06.15 22:35buy15210.101.479730.000000.00000
30422010.06.15 22:56close15210.101.480720.000000.000009.9010325.58
30432010.06.23 15:29buy15220.101.489450.000000.00000
30442010.06.23 15:38buy15230.101.488270.000000.00000
30452010.06.23 16:59close15220.101.489570.000000.000001.2010326.78
30462010.06.23 16:59close15230.101.489570.000000.0000013.0010339.78
30472010.06.24 06:34buy15240.101.498010.000000.00000
30482010.06.24 07:11buy15250.101.497040.000000.00000
30492010.06.24 08:07close15240.101.498130.000000.000001.2010340.98
30502010.06.24 08:07close15250.101.498130.000000.0000010.9010351.88
30512010.06.24 08:55buy15260.101.495620.000000.00000
30522010.06.24 09:12buy15270.101.494370.000000.00000
30532010.06.24 10:27close15260.101.497270.000000.0000016.5010368.38
30542010.06.24 10:27close15270.101.497270.000000.0000029.0010397.38
30552010.06.28 05:31buy15280.101.505010.000000.00000
30562010.06.28 06:00buy15290.101.504090.000000.00000
30572010.06.28 06:51close15280.101.505190.000000.000001.8010399.18
30582010.06.28 06:51close15290.101.505190.000000.0000011.0010410.18
30592010.06.28 19:16buy15300.101.507690.000000.00000
30602010.06.28 19:28close15300.101.508820.000000.0000011.3010421.48
30612010.06.28 23:39buy15310.101.509650.000000.00000
30622010.06.28 23:44close15310.101.510480.000000.000008.3010429.78
30632010.07.01 18:35buy15320.101.507760.000000.00000
30642010.07.01 18:41close15320.101.509040.000000.0000012.8010442.58
30652010.07.02 00:22buy15330.101.515790.000000.00000
30662010.07.02 00:53close15330.101.516910.000000.0000011.2010453.78
30672010.07.02 07:16buy15340.101.516600.000000.00000
30682010.07.02 07:22buy15350.101.515630.000000.00000
30692010.07.02 08:19close15340.101.517000.000000.000004.0010457.78
30702010.07.02 08:19close15350.101.517000.000000.0000013.7010471.48
30712010.07.13 18:58buy15360.101.514580.000000.00000
30722010.07.13 19:27close15360.101.515640.000000.0000010.6010482.08
30732010.07.14 07:59buy15370.101.521110.000000.00000
30742010.07.14 08:03buy15380.101.520210.000000.00000
30752010.07.14 09:31close15370.101.521410.000000.000003.0010485.08
30762010.07.14 09:31close15380.101.521410.000000.0000012.0010497.08
30772010.07.14 14:08buy15390.101.522440.000000.00000
30782010.07.14 14:32close15390.101.524540.000000.0000021.0010518.08
30792010.07.14 15:06buy15400.101.520810.000000.00000
30802010.07.14 15:15close15400.101.521640.000000.000008.3010526.38
30812010.07.14 20:03buy15410.101.525010.000000.00000
30822010.07.14 20:11close15410.101.526070.000000.0000010.6010536.98
30832010.07.15 02:01buy15420.101.525410.000000.00000
30842010.07.15 02:08buy15430.101.524460.000000.00000
30852010.07.15 04:12close15420.101.525670.000000.000002.6010539.58
30862010.07.15 04:12close15430.101.525670.000000.0000012.1010551.68
30872010.07.15 18:41buy15440.101.535030.000000.00000
30882010.07.15 19:02close15440.101.536330.000000.0000013.0010564.68
30892010.07.16 02:00buy15450.101.542350.000000.00000
30902010.07.16 02:37close15450.101.543250.000000.000009.0010573.68
30912010.07.16 06:38buy15460.101.541260.000000.00000
30922010.07.16 07:33close15460.101.542130.000000.000008.7010582.38
30932010.07.16 08:07buy15470.101.540840.000000.00000
30942010.07.16 08:23buy15480.101.539700.000000.00000
30952010.07.16 09:04close15470.101.541350.000000.000005.1010587.48
30962010.07.16 09:04close15480.101.541350.000000.0000016.5010603.98
30972010.07.26 00:02buy15490.101.541370.000000.00000
30982010.07.26 00:31close15490.101.542340.000000.000009.7010613.68
30992010.07.26 07:00buy15500.101.544760.000000.00000
31002010.07.26 07:32buy15510.101.543810.000000.00000
31012010.07.26 08:03close15500.101.545250.000000.000004.9010618.58
31022010.07.26 08:03close15510.101.545250.000000.0000014.4010632.98
31032010.07.26 15:41buy15520.101.548430.000000.00000
31042010.07.26 16:01close15520.101.549240.000000.000008.1010641.08
31052010.07.26 16:18buy15530.101.548100.000000.00000
31062010.07.26 16:33buy15540.101.547100.000000.00000
31072010.07.26 17:20close15530.101.548620.000000.000005.2010646.28
31082010.07.26 17:20close15540.101.548620.000000.0000015.2010661.48
31092010.07.26 20:50buy15550.101.547660.000000.00000
31102010.07.26 21:11close15550.101.548730.000000.0000010.7010672.18
31112010.07.28 01:02buy15560.101.558640.000000.00000
31122010.07.28 02:45buy15570.101.556940.000000.00000
31132010.07.28 05:05close15560.101.558500.000000.00000-1.4010670.78
31142010.07.28 05:05close15570.101.558500.000000.0000015.6010686.38
31152010.08.02 05:14buy15580.101.571690.000000.00000
31162010.08.02 07:22close15580.101.572360.000000.000006.7010693.08
31172010.08.03 03:44buy15590.101.588070.000000.00000
31182010.08.03 06:15buy15600.101.586360.000000.00000
31192010.08.03 06:39close15590.101.588130.000000.000000.6010693.68
31202010.08.03 06:39close15600.101.588130.000000.0000017.7010711.38
31212010.08.03 15:19buy15610.101.592070.000000.00000
31222010.08.03 15:45close15610.101.593060.000000.000009.9010721.28
31232010.08.03 15:59buy15620.101.591730.000000.00000
31242010.08.03 16:02close15620.101.592710.000000.000009.8010731.08
31252010.08.03 16:08buy15630.101.591250.000000.00000
31262010.08.03 16:15buy15640.101.589000.000000.00000
31272010.08.03 16:33close15630.101.591350.000000.000001.0010732.08
31282010.08.03 16:33close15640.101.591350.000000.0000023.5010755.58
31292010.08.04 02:44buy15650.101.593760.000000.00000
31302010.08.04 02:58close15650.101.594760.000000.0000010.0010765.58
31312010.08.04 05:05buy15660.101.593610.000000.00000
31322010.08.04 06:08buy15670.101.592590.000000.00000
31332010.08.04 08:31close15660.101.594160.000000.000005.5010771.08
31342010.08.04 08:31close15670.101.594160.000000.0000015.7010786.78
31352010.08.26 09:47buy15680.101.553800.000000.00000
31362010.08.26 09:59close15680.101.554800.000000.0000010.0010796.78
31372010.08.26 10:01buy15690.101.554140.000000.00000
31382010.08.26 10:07close15690.101.555400.000000.0000012.6010809.38
31392010.08.26 10:24buy15700.101.554220.000000.00000
31402010.08.26 10:27buy15710.101.553280.000000.00000
31412010.08.26 12:02close15700.101.554530.000000.000003.1010812.48
31422010.08.26 12:02close15710.101.554530.000000.0000012.5010824.98
31432010.09.08 20:41buy15720.101.547670.000000.00000
31442010.09.08 21:36buy15730.101.546760.000000.00000
31452010.09.09 07:35close15720.101.547180.000000.00000-5.0810819.90
31462010.09.09 07:35close15730.101.547180.000000.000004.0210823.92
31472010.09.14 21:53buy15740.101.555810.000000.00000
31482010.09.14 22:07buy15750.101.554750.000000.00000
31492010.09.15 07:59close15740.101.551090.000000.00000-47.2610776.66
31502010.09.15 07:59close15750.101.551090.000000.00000-36.6610740.00
31512010.09.15 21:05buy15760.101.561210.000000.00000
31522010.09.15 21:25close15760.101.562360.000000.0000011.5010751.50
31532010.09.16 03:06buy15770.101.562280.000000.00000
31542010.09.16 03:35close15770.101.563290.000000.0000010.1010761.60
31552010.09.16 05:00buy15780.101.560500.000000.00000
31562010.09.16 05:25close15780.101.561430.000000.000009.3010770.90
31572010.09.27 03:21buy15790.101.581290.000000.00000
31582010.09.27 04:02close15790.101.582060.000000.000007.7010778.60
31592010.09.27 08:42buy15800.101.581180.000000.00000
31602010.09.27 08:52close15800.101.582210.000000.0000010.3010788.90
31612010.09.27 10:09buy15810.101.581040.000000.00000
31622010.09.27 10:24buy15820.101.579810.000000.00000
31632010.09.27 11:29close15810.101.581060.000000.000000.2010789.10
31642010.09.27 11:29close15820.101.581060.000000.0000012.5010801.60
31652010.09.27 15:35buy15830.101.583090.000000.00000
31662010.09.27 15:51buy15840.101.581890.000000.00000
31672010.09.27 16:34close15830.101.583520.000000.000004.3010805.90
31682010.09.27 16:34close15840.101.583520.000000.0000016.3010822.20
31692010.09.27 22:08buy15850.101.584300.000000.00000
31702010.09.27 22:20buy15860.101.582870.000000.00000
31712010.09.28 04:47close15850.101.583300.000000.00000-10.0610812.14
31722010.09.28 04:47close15860.101.583300.000000.000004.2410816.38
31732010.10.14 12:04buy15870.101.602410.000000.00000
31742010.10.14 12:08close15870.101.603320.000000.000009.1010825.48
31752010.10.14 12:17buy15880.101.602340.000000.00000
31762010.10.14 12:25buy15890.101.601300.000000.00000
31772010.10.14 12:37close15880.101.602840.000000.000005.0010830.48
31782010.10.14 12:37close15890.101.602840.000000.0000015.4010845.88
31792010.10.14 12:42buy15900.101.601690.000000.00000
31802010.10.14 13:18buy15910.101.600750.000000.00000
31812010.10.14 13:27close15900.101.602200.000000.000005.1010850.98
31822010.10.14 13:27close15910.101.602200.000000.0000014.5010865.48
31832010.10.14 15:05buy15920.101.599720.000000.00000
31842010.10.14 15:11close15920.101.600620.000000.000009.0010874.48
31852010.10.14 15:18buy15930.101.599250.000000.00000
31862010.10.14 15:20buy15940.101.598190.000000.00000
31872010.10.14 15:42close15930.101.599860.000000.000006.1010880.58
31882010.10.14 15:42close15940.101.599860.000000.0000016.7010897.28
31892010.10.14 15:54buy15950.101.598200.000000.00000
31902010.10.14 16:19close15950.101.599240.000000.0000010.4010907.68
31912010.10.26 14:40buy15960.101.583670.000000.00000
31922010.10.26 14:45close15960.101.584630.000000.000009.6010917.28
31932010.10.26 15:05buy15970.101.583760.000000.00000
31942010.10.26 15:22close15970.101.584860.000000.0000011.0010928.28
31952010.10.26 18:46buy15980.101.584260.000000.00000
31962010.10.26 19:11close15980.101.585290.000000.0000010.3010938.58
31972010.10.26 19:54buy15990.101.583140.000000.00000
31982010.10.26 19:59buy16000.101.582160.000000.00000
31992010.10.26 20:52close15990.101.583440.000000.000003.0010941.58
32002010.10.26 20:52close16000.101.583440.000000.0000012.8010954.38
32012010.10.29 00:10buy16010.101.593170.000000.00000
32022010.10.29 00:35close16010.101.594140.000000.000009.7010964.08
32032010.10.29 07:11buy16020.101.593190.000000.00000
32042010.10.29 07:38close16020.101.594340.000000.0000011.5010975.58
32052010.11.01 01:01buy16030.101.601060.000000.00000
32062010.11.01 01:02close16030.101.602480.000000.0000014.2010989.78
32072010.11.01 01:04buy16040.101.600960.000000.00000
32082010.11.01 01:08close16040.101.602590.000000.0000016.3011006.08
32092010.11.01 08:18buy16050.101.604400.000000.00000
32102010.11.01 08:33close16050.101.606180.000000.0000017.8011023.88
32112010.11.01 08:47buy16060.101.604350.000000.00000
32122010.11.01 08:53buy16070.101.603400.000000.00000
32132010.11.01 10:18close16060.101.604520.000000.000001.7011025.58
32142010.11.01 10:18close16070.101.604520.000000.0000011.2011036.78
32152010.11.01 13:49buy16080.101.604650.000000.00000
32162010.11.01 14:01close16080.101.605940.000000.0000012.9011049.68
32172010.11.01 15:11buy16090.101.603870.000000.00000
32182010.11.01 15:55close16090.101.604530.000000.000006.6011056.28
32192010.11.03 14:01buy16100.101.611350.000000.00000
32202010.11.03 14:07buy16110.101.610380.000000.00000
32212010.11.03 19:17close16100.101.616350.000000.0000050.0011106.28
32222010.11.03 19:17close16110.101.616350.000000.0000059.7011165.98
32232010.11.04 11:51buy16120.101.616420.000000.00000
32242010.11.04 12:06buy16130.101.614810.000000.00000
32252010.11.04 12:47close16120.101.616300.000000.00000-1.2011164.78
32262010.11.04 12:47close16130.101.616300.000000.0000014.9011179.68
32272010.11.04 17:50buy16140.101.624890.000000.00000
32282010.11.04 18:24close16140.101.626050.000000.0000011.6011191.28
32292010.11.05 01:31buy16150.101.626370.000000.00000
32302010.11.05 02:26close16150.101.627020.000000.000006.5011197.78
32312010.11.05 06:47buy16160.101.625010.000000.00000
32322010.11.05 06:59buy16170.101.623970.000000.00000
32332010.11.05 12:36close16160.101.623690.000000.00000-13.2011184.58
32342010.11.05 12:36close16170.101.623690.000000.00000-2.8011181.78
32352010.12.06 01:11buy16180.101.575200.000000.00000
32362010.12.06 01:22close16180.101.576280.000000.0000010.8011192.58
32372010.12.06 01:34buy16190.101.575580.000000.00000
32382010.12.06 03:15buy16200.101.574180.000000.00000
32392010.12.06 08:52close16190.101.575410.000000.00000-1.7011190.88
32402010.12.06 08:52close16200.101.575410.000000.0000012.3011203.18
32412010.12.07 18:19buy16210.101.578670.000000.00000
32422010.12.07 18:29close16210.101.580080.000000.0000014.1011217.28
32432010.12.13 20:31buy16220.101.586740.000000.00000
32442010.12.13 22:04buy16230.101.585500.000000.00000
32452010.12.14 02:15close16220.101.586730.000000.00000-0.1611217.12
32462010.12.14 02:15close16230.101.586730.000000.0000012.2411229.36
32472011.01.03 00:15buy16240.101.555650.000000.00000
32482011.01.03 00:41close16240.101.556560.000000.000009.1011238.46
32492011.01.04 13:35buy16250.101.559990.000000.00000
32502011.01.04 13:59close16250.101.561210.000000.0000012.2011250.66
32512011.01.04 16:04buy16260.101.558720.000000.00000
32522011.01.04 16:15close16260.101.559750.000000.0000010.3011260.96
32532011.01.04 16:27buy16270.101.558290.000000.00000
32542011.01.04 17:00close16270.101.559490.000000.0000012.0011272.96
32552011.01.13 00:00buy16280.101.574610.000000.00000
32562011.01.13 00:05close16280.101.575600.000000.000009.9011282.86
32572011.01.13 09:24buy16290.101.572780.000000.00000
32582011.01.13 09:30close16290.101.573680.000000.000009.0011291.86
32592011.01.13 09:43buy16300.101.573000.000000.00000
32602011.01.13 09:52close16300.101.574170.000000.0000011.7011303.56
32612011.01.13 20:07buy16310.101.584560.000000.00000
32622011.01.13 20:15buy16320.101.583340.000000.00000
32632011.01.14 01:56close16310.101.584530.000000.00000-0.3611303.20
32642011.01.14 01:56close16320.101.584530.000000.0000011.8411315.04
32652011.01.14 03:03buy16330.101.582450.000000.00000
32662011.01.14 03:44close16330.101.583140.000000.000006.9011321.94
32672011.01.14 05:32buy16340.101.582360.000000.00000
32682011.01.14 05:55close16340.101.583350.000000.000009.9011331.84
32692011.01.18 15:05buy16350.101.597990.000000.00000
32702011.01.18 15:11close16350.101.599330.000000.0000013.4011345.24
32712011.01.18 16:50buy16360.101.598270.000000.00000
32722011.01.18 17:03close16360.101.599260.000000.000009.9011355.14
32732011.01.18 18:21buy16370.101.597650.000000.00000
32742011.01.18 18:37buy16380.101.596740.000000.00000
32752011.01.19 01:05close16370.101.597460.000000.00000-1.9611353.18
32762011.01.19 01:05close16380.101.597460.000000.000007.1411360.32
32772011.01.19 09:55buy16390.101.600940.000000.00000
32782011.01.19 10:15buy16400.101.599960.000000.00000
32792011.01.19 10:31close16390.101.601770.000000.000008.3011368.62
32802011.01.19 10:31close16400.101.601770.000000.0000018.1011386.72
32812011.01.31 20:13buy16410.101.601320.000000.00000
32822011.01.31 21:00close16410.101.602310.000000.000009.9011396.62
32832011.02.01 09:04buy16420.101.604200.000000.00000
32842011.02.01 09:18close16420.101.606100.000000.0000019.0011415.62
32852011.02.01 13:30buy16430.101.609410.000000.00000
32862011.02.01 13:39buy16440.101.608490.000000.00000
32872011.02.01 13:44close16430.101.609850.000000.000004.4011420.02
32882011.02.01 13:44close16440.101.609850.000000.0000013.6011433.62
32892011.02.01 14:32buy16450.101.609150.000000.00000
32902011.02.01 14:55buy16460.101.608240.000000.00000
32912011.02.01 15:00close16450.101.609940.000000.000007.9011441.52
32922011.02.01 15:00close16460.101.609940.000000.0000017.0011458.52
32932011.02.01 15:17buy16470.101.608690.000000.00000
32942011.02.01 15:36close16470.101.609720.000000.0000010.3011468.82
32952011.02.01 16:10buy16480.101.608460.000000.00000
32962011.02.01 16:13close16480.101.609560.000000.0000011.0011479.82
32972011.02.01 23:41buy16490.101.613330.000000.00000
32982011.02.02 02:14close16490.101.614130.000000.000007.9411487.76
32992011.02.02 13:26buy16500.101.619570.000000.00000
33002011.02.02 14:01buy16510.101.618600.000000.00000
33012011.02.02 14:15close16500.101.620260.000000.000006.9011494.66
33022011.02.02 14:15close16510.101.620260.000000.0000016.6011511.26
33032011.02.02 15:11buy16520.101.618380.000000.00000
33042011.02.02 15:35close16520.101.619390.000000.0000010.1011521.36
33052011.02.02 15:39buy16530.101.618130.000000.00000
33062011.02.02 15:48close16530.101.619230.000000.0000011.0011532.36
33072011.02.02 17:36buy16540.101.616750.000000.00000
33082011.02.02 17:45close16540.101.617650.000000.000009.0011541.36
33092011.02.02 17:56buy16550.101.616360.000000.00000
33102011.02.02 18:51close16550.101.617050.000000.000006.9011548.26
33112011.02.15 17:48buy16560.101.613290.000000.00000
33122011.02.15 18:01buy16570.101.612370.000000.00000
33132011.02.15 18:31close16560.101.613810.000000.000005.2011553.46
33142011.02.15 18:31close16570.101.613810.000000.0000014.4011567.86
33152011.03.01 11:47buy16580.101.628920.000000.00000
33162011.03.01 11:53buy16590.101.627950.000000.00000
33172011.03.01 15:22close16580.101.629170.000000.000002.5011570.36
33182011.03.01 15:22close16590.101.629170.000000.0000012.2011582.56
33192011.03.14 21:47buy16600.101.616650.000000.00000
33202011.03.14 22:38close16600.101.617260.000000.000006.1011588.66
33212011.03.21 23:01buy16610.101.630020.000000.00000
33222011.03.21 23:44close16610.101.630650.000000.000006.3011594.96
33232011.03.22 05:34buy16620.101.629850.000000.00000
33242011.03.22 06:43close16620.101.630450.000000.000006.0011600.96
33252011.03.22 21:49buy16630.101.636820.000000.00000
33262011.03.22 23:06close16630.101.637420.000000.000006.0011606.96
33272011.04.06 10:47buy16640.101.629100.000000.00000
33282011.04.06 10:55buy16650.101.627810.000000.00000
33292011.04.06 11:49close16640.101.629890.000000.000007.9011614.86
33302011.04.06 11:49close16650.101.629890.000000.0000020.8011635.66
33312011.04.21 15:51buy16660.101.653400.000000.00000
33322011.04.21 16:07close16660.101.654600.000000.0000012.0011647.66
33332011.04.21 19:08buy16670.101.653830.000000.00000
33342011.04.21 20:11buy16680.101.652930.000000.00000
33352011.04.22 09:02close16670.101.652000.000000.00000-18.3611629.30
33362011.04.22 09:02close16680.101.652000.000000.00000-9.3611619.94
33372011.04.28 07:36buy16690.101.670660.000000.00000
33382011.04.28 07:45close16690.101.671570.000000.000009.1011629.04
33392011.04.28 08:19buy16700.101.670800.000000.00000
33402011.04.28 08:24close16700.101.672130.000000.0000013.3011642.34
33412011.04.28 08:38buy16710.101.670150.000000.00000
33422011.04.28 08:41close16710.101.671050.000000.000009.0011651.34
33432011.04.28 08:44buy16720.101.670240.000000.00000
33442011.04.28 09:12buy16730.101.669010.000000.00000
33452011.04.28 15:42close16720.101.667720.000000.00000-25.2011626.14
33462011.04.28 15:42close16730.101.667720.000000.00000-12.9011613.24
33472011.05.11 16:23buy16740.101.646040.000000.00000
33482011.05.11 16:56buy16750.101.644690.000000.00000
33492011.05.11 18:01close16740.101.646000.000000.00000-0.4011612.84
33502011.05.11 18:01close16750.101.646000.000000.0000013.1011625.94
33512011.05.26 07:45buy16760.101.629780.000000.00000
33522011.05.26 07:55close16760.101.630780.000000.0000010.0011635.94
33532011.05.26 09:42buy16770.101.629130.000000.00000
33542011.05.26 10:05close16770.101.630440.000000.0000013.1011649.04
33552011.05.27 08:55buy16780.101.642360.000000.00000
33562011.05.27 09:03close16780.101.643290.000000.000009.3011658.34
33572011.05.31 08:45buy16790.101.653290.000000.00000
33582011.05.31 09:09buy16800.101.651420.000000.00000
33592011.05.31 09:27close16790.101.653350.000000.000000.6011658.94
33602011.05.31 09:27close16800.101.653350.000000.0000019.3011678.24
33612011.06.14 11:19buy16810.101.639550.000000.00000
33622011.06.14 11:31close16810.101.641610.000000.0000020.6011698.84
33632011.06.14 11:55buy16820.101.639070.000000.00000
33642011.06.14 12:02close16820.101.640010.000000.000009.4011708.24
33652011.06.30 08:35buy16830.101.609850.000000.00000
33662011.06.30 09:30buy16840.101.608390.000000.00000
33672011.06.30 10:11close16830.101.609810.000000.00000-0.4011707.84
33682011.06.30 10:11close16840.101.609810.000000.0000014.2011722.04
33692011.07.13 21:01buy16850.101.609260.000000.00000
33702011.07.13 21:33close16850.101.610340.000000.0000010.8011732.84
33712011.07.14 06:10buy16860.101.614370.000000.00000
33722011.07.14 08:24buy16870.101.613250.000000.00000
33732011.07.14 09:56close16860.101.614690.000000.000003.2011736.04
33742011.07.14 09:56close16870.101.614690.000000.0000014.4011750.44
33752011.07.14 10:03buy16880.101.611610.000000.00000
33762011.07.14 10:04close16880.101.612890.000000.0000012.8011763.24
33772011.07.14 10:14buy16890.101.611890.000000.00000
33782011.07.14 10:22close16890.101.612860.000000.000009.7011772.94
33792011.07.14 11:01buy16900.101.611010.000000.00000
33802011.07.14 11:28close16900.101.612130.000000.0000011.2011784.14
33812011.07.14 14:05buy16910.101.610720.000000.00000
33822011.07.14 14:20close16910.101.611720.000000.0000010.0011794.14
33832011.07.14 17:47buy16920.101.611330.000000.00000
33842011.07.14 18:02close16920.101.612230.000000.000009.0011803.14
33852011.07.22 07:09buy16930.101.630150.000000.00000
33862011.07.22 08:43close16930.101.631050.000000.000009.0011812.14
33872011.07.26 16:44buy16940.101.637880.000000.00000
33882011.07.26 17:30close16940.101.638980.000000.0000011.0011823.14
33892011.07.27 08:35buy16950.101.642170.000000.00000
33902011.07.27 09:17buy16960.101.640670.000000.00000
33912011.07.27 09:59close16950.101.642200.000000.000000.3011823.44
33922011.07.27 09:59close16960.101.642200.000000.0000015.3011838.74
33932011.08.04 04:01buy16970.101.642490.000000.00000
33942011.08.04 04:29buy16980.101.641400.000000.00000
33952011.08.04 11:47close16970.101.638460.000000.00000-40.3011798.44
33962011.08.04 11:47close16980.101.638460.000000.00000-29.4011769.04
33972011.08.16 01:15buy16990.101.637510.000000.00000
33982011.08.16 01:19close16990.101.638420.000000.000009.1011778.14
33992011.08.16 03:28buy17000.101.636520.000000.00000
34002011.08.16 04:47close17000.101.637140.000000.000006.2011784.34
34012011.08.16 23:18buy17010.101.645090.000000.00000
34022011.08.17 01:50buy17020.101.644140.000000.00000
34032011.08.17 07:55close17010.101.643780.000000.00000-13.1611771.18
34042011.08.17 07:55close17020.101.643780.000000.00000-3.6011767.58
34052011.08.17 23:21buy17030.101.654440.000000.00000
34062011.08.18 01:30buy17040.101.653200.000000.00000
34072011.08.18 08:36close17030.101.652650.000000.00000-18.0811749.50
34082011.08.18 08:36close17040.101.652650.000000.00000-5.5011744.00
34092011.09.27 19:41buy17050.101.566880.000000.00000
34102011.09.27 19:58buy17060.101.565820.000000.00000
34112011.09.27 20:40close17050.101.566990.000000.000001.1011745.10
34122011.09.27 20:40close17060.101.566990.000000.0000011.7011756.80
34132011.09.27 22:04buy17070.101.564080.000000.00000
34142011.09.27 22:10buy17080.101.563180.000000.00000
34152011.09.27 23:43close17070.101.564260.000000.000001.8011758.60
34162011.09.27 23:43close17080.101.564260.000000.0000010.8011769.40
34172011.09.28 03:15buy17090.101.562080.000000.00000
34182011.09.28 04:00close17090.101.562860.000000.000007.8011777.20
34192011.10.10 10:02buy17100.101.559500.000000.00000
34202011.10.10 10:52close17100.101.560320.000000.000008.2011785.40
34212011.10.10 15:14buy17110.101.563850.000000.00000
34222011.10.10 15:26close17110.101.565120.000000.0000012.7011798.10
34232011.10.10 15:47buy17120.101.563890.000000.00000
34242011.10.10 16:02buy17130.101.562960.000000.00000
34252011.10.10 16:25close17120.101.564240.000000.000003.5011801.60
34262011.10.10 16:25close17130.101.564240.000000.0000012.8011814.40
34272011.10.10 21:06buy17140.101.566910.000000.00000
34282011.10.10 22:25buy17150.101.565790.000000.00000
34292011.10.10 23:06close17140.101.567410.000000.000005.0011819.40
34302011.10.10 23:06close17150.101.567410.000000.0000016.2011835.60
34312011.10.11 00:15buy17160.101.565750.000000.00000
34322011.10.11 02:30buy17170.101.564460.000000.00000
34332011.10.11 10:16close17160.101.564530.000000.00000-12.2011823.40
34342011.10.11 10:16close17170.101.564530.000000.000000.7011824.10
34352011.10.13 00:05buy17180.101.573880.000000.00000
34362011.10.13 00:17close17180.101.574790.000000.000009.1011833.20
34372011.10.13 02:44buy17190.101.573710.000000.00000
34382011.10.13 03:31close17190.101.574520.000000.000008.1011841.30
34392011.10.17 03:05buy17200.101.580750.000000.00000
34402011.10.17 03:55buy17210.101.579630.000000.00000
34412011.10.17 05:15close17200.101.580820.000000.000000.7011842.00
34422011.10.17 05:15close17210.101.580820.000000.0000011.9011853.90
34432011.10.24 10:55buy17220.101.594620.000000.00000
34442011.10.24 10:58close17220.101.595850.000000.0000012.3011866.20
34452011.10.24 11:56buy17230.101.593550.000000.00000
34462011.10.24 12:37close17230.101.594150.000000.000006.0011872.20
34472011.10.24 22:26buy17240.101.598600.000000.00000
34482011.10.24 22:48buy17250.101.597360.000000.00000
34492011.10.24 23:01close17240.101.598800.000000.000002.0011874.20
34502011.10.24 23:01close17250.101.598800.000000.0000014.4011888.60
34512011.10.25 03:43buy17260.101.598250.000000.00000
34522011.10.25 04:10close17260.101.599160.000000.000009.1011897.70
34532011.10.27 22:46buy17270.101.609290.000000.00000
34542011.10.27 22:53buy17280.101.608270.000000.00000
34552011.10.27 23:01close17270.101.609910.000000.000006.2011903.90
34562011.10.27 23:01close17280.101.609910.000000.0000016.4011920.30
34572011.10.28 01:15buy17290.101.608710.000000.00000
34582011.10.28 02:29close17290.101.609480.000000.000007.7011928.00
34592011.10.28 03:24buy17300.101.607870.000000.00000
34602011.10.28 04:02close17300.101.608870.000000.0000010.0011938.00
34612011.11.14 02:46buy17310.101.605840.000000.00000
34622011.11.14 03:23close17310.101.606810.000000.000009.7011947.70
34632011.11.29 15:25buy17320.101.560600.000000.00000
34642011.11.29 15:32buy17330.101.559570.000000.00000
34652011.11.29 16:52close17320.101.561000.000000.000004.0011951.70
34662011.11.29 16:52close17330.101.561000.000000.0000014.3011966.00
34672011.11.29 19:53buy17340.101.560690.000000.00000
34682011.11.29 20:10buy17350.101.559770.000000.00000
34692011.11.29 20:25close17340.101.561040.000000.000003.5011969.50
34702011.11.29 20:25close17350.101.561040.000000.0000012.7011982.20
34712011.11.30 18:50buy17360.101.570730.000000.00000
34722011.11.30 19:25close17360.101.571670.000000.000009.4011991.60
34732011.12.07 22:02buy17370.101.569450.000000.00000
34742011.12.07 22:26close17370.101.570360.000000.000009.1012000.70
34752011.12.20 18:39buy17380.101.566140.000000.00000
34762011.12.20 18:55close17380.101.567100.000000.000009.6012010.30
34772011.12.21 12:57buy17390.101.570690.000000.00000
34782011.12.21 13:00close17390.101.571770.000000.0000010.8012021.10
34792011.12.21 13:01buy17400.101.570850.000000.00000
34802011.12.21 13:02buy17410.101.569080.000000.00000
34812011.12.21 13:08close17400.101.571240.000000.000003.9012025.00
34822011.12.21 13:08close17410.101.571240.000000.0000021.6012046.60
34832011.12.21 13:10buy17420.101.570780.000000.00000
34842011.12.21 13:17close17420.101.572130.000000.0000013.5012060.10
34852011.12.21 13:29buy17430.101.570370.000000.00000
34862011.12.21 13:35buy17440.101.569430.000000.00000
34872011.12.21 14:34close17430.101.571230.000000.000008.6012068.70
34882011.12.21 14:34close17440.101.571230.000000.0000018.0012086.70
34892012.01.03 15:09buy17450.101.558290.000000.00000
34902012.01.03 15:16close17450.101.559210.000000.000009.2012095.90
34912012.01.03 15:56buy17460.101.558130.000000.00000
34922012.01.03 16:07buy17470.101.556990.000000.00000
34932012.01.03 16:15close17460.101.558630.000000.000005.0012100.90
34942012.01.03 16:15close17470.101.558630.000000.0000016.4012117.30
34952012.01.04 01:19buy17480.101.564020.000000.00000
34962012.01.04 04:53buy17490.101.563050.000000.00000
34972012.01.04 05:59close17480.101.564310.000000.000002.9012120.20
34982012.01.04 05:59close17490.101.564310.000000.0000012.6012132.80
34992012.02.01 21:08buy17500.101.583530.000000.00000
35002012.02.01 22:31buy17510.101.582630.000000.00000
35012012.02.02 00:11close17500.101.584070.000000.000005.2212138.02
35022012.02.02 00:11close17510.101.584070.000000.0000014.2212152.24
35032012.02.27 02:33buy17520.101.586480.000000.00000
35042012.02.27 02:45close17520.101.587470.000000.000009.9012162.14
35052012.03.27 02:13buy17530.101.595770.000000.00000
35062012.03.27 03:52close17530.101.596380.000000.000006.1012168.24
35072012.06.06 15:52buy17540.101.545540.000000.00000
35082012.06.06 16:41close17540.101.546280.000000.000007.4012175.64
35092012.06.07 17:08buy17550.101.555550.000000.00000
35102012.06.07 17:11buy17560.101.554270.000000.00000
35112012.06.07 17:27close17550.101.555820.000000.000002.7012178.34
35122012.06.07 17:27close17560.101.555820.000000.0000015.5012193.84
35132012.06.07 17:33buy17570.101.554420.000000.00000
35142012.06.07 17:44close17570.101.555620.000000.0000012.0012205.84
35152012.06.07 22:43buy17580.101.553730.000000.00000
35162012.06.07 23:27buy17590.101.552760.000000.00000
35172012.06.08 10:21close17580.101.543140.000000.00000-105.9612099.88
35182012.06.08 10:21close17590.101.543140.000000.00000-96.2612003.62
35192012.06.18 04:21buy17600.101.570420.000000.00000
35202012.06.18 04:46buy17610.101.569480.000000.00000
35212012.06.18 06:04close17600.101.570560.000000.000001.4012005.02
35222012.06.18 06:04close17610.101.570560.000000.0000010.8012015.82
35232012.06.18 09:46buy17620.101.568850.000000.00000
35242012.06.18 10:01buy17630.101.567710.000000.00000
35252012.06.18 10:10close17620.101.569270.000000.000004.2012020.02
35262012.06.18 10:10close17630.101.569270.000000.0000015.6012035.62
35272012.06.18 10:49buy17640.101.567340.000000.00000
35282012.06.18 11:02buy17650.101.566430.000000.00000
35292012.06.18 11:54close17640.101.567500.000000.000001.6012037.22
35302012.06.18 11:54close17650.101.567500.000000.0000010.7012047.92
35312012.07.16 03:43buy17660.101.556850.000000.00000
35322012.07.16 06:20close17660.101.557460.000000.000006.1012054.02
35332012.07.17 08:18buy17670.101.565550.000000.00000
35342012.07.17 09:05buy17680.101.564580.000000.00000
35352012.07.17 10:10close17670.101.566000.000000.000004.5012058.52
35362012.07.17 10:10close17680.101.566000.000000.0000014.2012072.72
35372012.07.17 10:50buy17690.101.563950.000000.00000
35382012.07.17 11:23buy17700.101.562970.000000.00000
35392012.07.17 11:45close17690.101.564290.000000.000003.4012076.12
35402012.07.17 11:45close17700.101.564290.000000.0000013.2012089.32
35412012.07.26 18:55buy17710.101.568010.000000.00000
35422012.07.26 20:15close17710.101.568700.000000.000006.9012096.22
35432012.07.27 03:06buy17720.101.567910.000000.00000
35442012.07.27 04:11buy17730.101.566980.000000.00000
35452012.07.27 08:41close17720.101.568090.000000.000001.8012098.02
35462012.07.27 08:41close17730.101.568090.000000.0000011.1012109.12
35472012.08.23 09:03buy17740.101.589080.000000.00000
35482012.08.23 09:59close17740.101.590350.000000.0000012.7012121.82
35492012.10.25 18:22buy17750.101.612460.000000.00000
35502012.10.25 19:06buy17760.101.611390.000000.00000
35512012.10.25 21:50close17750.101.612540.000000.000000.8012122.62
35522012.10.25 21:50close17760.101.612540.000000.0000011.5012134.12
35532013.01.02 12:08buy17770.101.631010.000000.00000
35542013.01.02 12:34buy17780.101.629770.000000.00000
35552013.01.02 13:34close17770.101.631030.000000.000000.2012134.32
35562013.01.02 13:34close17780.101.631030.000000.0000012.6012146.92
35572013.01.02 15:20buy17790.101.628710.000000.00000
35582013.01.02 15:31close17790.101.630110.000000.0000014.0012160.92
35592013.01.02 17:52buy17800.101.628750.000000.00000
35602013.01.02 18:09buy17810.101.627590.000000.00000
35612013.01.03 12:58close17800.101.617970.000000.00000-107.9812052.94
35622013.01.03 12:58close17810.101.617970.000000.00000-96.3811956.56
35632013.01.11 02:44buy17820.101.615240.000000.00000
35642013.01.11 03:46close17820.101.615840.000000.000006.0011962.56
35652013.03.15 07:17buy17830.101.508030.000000.00000
35662013.03.15 07:30buy17840.101.507040.000000.00000
35672013.03.15 08:04close17830.101.508540.000000.000005.1011967.66
35682013.03.15 08:04close17840.101.508540.000000.0000015.0011982.66
35692013.04.08 00:05buy17850.101.531950.000000.00000
35702013.04.08 00:16close17850.101.533280.000000.0000013.3011995.96
35712013.04.08 01:04buy17860.101.532500.000000.00000
35722013.04.08 01:11close17860.101.533480.000000.000009.8012005.76
35732013.04.08 04:07buy17870.101.533450.000000.00000
35742013.04.08 04:48close17870.101.534070.000000.000006.2012011.96
35752013.04.08 06:12buy17880.101.533060.000000.00000
35762013.04.08 08:30buy17890.101.532070.000000.00000
35772013.04.08 09:54close17880.101.533230.000000.000001.7012013.66
35782013.04.08 09:54close17890.101.533230.000000.0000011.6012025.26
35792013.04.25 17:26buy17900.101.543590.000000.00000
35802013.04.25 18:30close17900.101.544490.000000.000009.0012034.26
35812013.04.25 22:51buy17910.101.542890.000000.00000
35822013.04.26 00:13close17910.101.543560.000000.000006.6412040.90
35832013.04.29 14:40buy17920.101.551770.000000.00000
35842013.04.29 15:04close17920.101.552840.000000.0000010.7012051.60
35852013.05.31 02:52buy17930.101.522600.000000.00000
35862013.05.31 03:27close17930.101.523610.000000.0000010.1012061.70
35872013.05.31 03:57buy17940.101.522430.000000.00000
35882013.05.31 04:10close17940.101.523330.000000.000009.0012070.70
35892013.05.31 06:22buy17950.101.521850.000000.00000
35902013.05.31 07:16close17950.101.522480.000000.000006.3012077.00
35912013.06.03 21:58buy17960.101.532640.000000.00000
35922013.06.03 22:50buy17970.101.531470.000000.00000
35932013.06.04 03:22close17960.101.532420.000000.00000-2.2612074.74
35942013.06.04 03:22close17970.101.532420.000000.000009.4412084.18
35952013.06.06 03:00buy17980.101.539850.000000.00000
35962013.06.06 03:23buy17990.101.538710.000000.00000
35972013.06.06 06:33close17980.101.540100.000000.000002.5012086.68
35982013.06.06 06:33close17990.101.540100.000000.0000013.9012100.58
35992013.06.07 00:45buy18000.101.559410.000000.00000
36002013.06.07 00:57buy18010.101.558400.000000.00000
36012013.06.07 01:52close18000.101.559650.000000.000002.4012102.98
36022013.06.07 01:52close18010.101.559650.000000.0000012.5012115.48
36032013.06.07 09:03buy18020.101.558680.000000.00000
36042013.06.07 09:07close18020.101.559770.000000.0000010.9012126.38
36052013.06.07 09:59buy18030.101.558610.000000.00000
36062013.06.07 10:59close18030.101.559260.000000.000006.5012132.88
36072013.07.11 09:06buy18040.101.511200.000000.00000
36082013.07.11 09:23close18040.101.512220.000000.0000010.2012143.08
36092013.07.11 09:25buy18050.101.511750.000000.00000
36102013.07.11 09:55buy18060.101.510040.000000.00000
36112013.07.11 13:18close18050.101.511590.000000.00000-1.6012141.48
36122013.07.11 13:18close18060.101.511590.000000.0000015.5012156.98
36132013.07.11 15:48buy18070.101.508590.000000.00000
36142013.07.11 15:56buy18080.101.507380.000000.00000
36152013.07.11 16:23close18070.101.509810.000000.0000012.2012169.18
36162013.07.11 16:23close18080.101.509810.000000.0000024.3012193.48
36172013.07.12 04:11buy18090.101.517090.000000.00000
36182013.07.12 05:18close18090.101.517700.000000.000006.1012199.58
36192013.07.12 09:45buy18100.101.514590.000000.00000
36202013.07.12 10:25close18100.101.515540.000000.000009.5012209.08
36212013.07.22 15:50buy18110.101.532530.000000.00000
36222013.07.22 16:00close18110.101.533640.000000.0000011.1012220.18
36232013.08.05 03:54buy18120.101.527580.000000.00000
36242013.08.05 08:48close18120.101.528200.000000.000006.2012226.38
36252013.08.05 17:01buy18130.101.533210.000000.00000
36262013.08.05 17:09buy18140.101.532280.000000.00000
36272013.08.05 18:35close18130.101.533370.000000.000001.6012227.98
36282013.08.05 18:35close18140.101.533370.000000.0000010.9012238.88
36292013.08.06 01:30buy18150.101.534860.000000.00000
36302013.08.06 03:00close18150.101.535530.000000.000006.7012245.58
36312013.08.07 21:07buy18160.101.549110.000000.00000
36322013.08.07 21:31close18160.101.550060.000000.000009.5012255.08
36332013.08.07 22:10buy18170.101.548990.000000.00000
36342013.08.08 02:39close18170.101.549820.000000.000008.1212263.20
36352013.08.08 10:44buy18180.101.548920.000000.00000
36362013.08.08 10:59close18180.101.550370.000000.0000014.5012277.70
36372013.08.08 15:19buy18190.101.549810.000000.00000
36382013.08.08 15:31close18190.101.550790.000000.000009.8012287.50
36392013.08.08 20:51buy18200.101.554760.000000.00000
36402013.08.09 04:17close18200.101.554020.000000.00000-7.4612280.04
36412013.08.15 15:26buy18210.101.556960.000000.00000
36422013.08.15 15:31buy18220.101.555730.000000.00000
36432013.08.15 18:36close18210.101.557000.000000.000000.4012280.44
36442013.08.15 18:36close18220.101.557000.000000.0000012.7012293.14
36452013.08.15 23:55buy18230.101.563570.000000.00000
36462013.08.16 00:40close18230.101.564180.000000.000006.0412299.18
36472013.09.11 23:48buy18240.101.581570.000000.00000
36482013.09.12 00:13close18240.101.582370.000000.000007.8212307.00
36492013.09.16 10:15buy18250.101.594510.000000.00000
36502013.09.16 11:41buy18260.101.593520.000000.00000
36512013.09.16 15:21close18250.101.594410.000000.00000-1.0012306.00
36522013.09.16 15:21close18260.101.594410.000000.000008.9012314.90
36532013.09.19 07:25buy18270.101.611700.000000.00000
36542013.09.19 08:03close18270.101.612640.000000.000009.4012324.30
36552013.09.19 11:28buy18280.101.611860.000000.00000
36562013.09.19 11:31buy18290.101.609250.000000.00000
36572013.09.19 16:20close18280.101.609110.000000.00000-27.5012296.80
36582013.09.19 16:20close18290.101.609110.000000.00000-1.4012295.40
36592013.10.01 09:15buy18300.101.622600.000000.00000
36602013.10.01 09:23close18300.101.623510.000000.000009.1012304.50
36612013.10.17 21:19buy18310.101.615030.000000.00000
36622013.10.17 22:00close18310.101.615870.000000.000008.4012312.90
36632013.10.18 02:45buy18320.101.614740.000000.00000
36642013.10.18 08:33close18320.101.615240.000000.000005.0012317.90
36652013.11.27 17:14buy18330.101.628210.000000.00000
36662013.11.27 18:45buy18340.101.626920.000000.00000
36672013.11.27 23:18close18330.101.628140.000000.00000-0.7012317.20
36682013.11.27 23:18close18340.101.628140.000000.0000012.2012329.40
36692013.11.28 18:33buy18350.101.634150.000000.00000
36702013.11.28 20:00buy18360.101.633240.000000.00000
36712013.11.28 22:50close18350.101.634400.000000.000002.5012331.90
36722013.11.28 22:50close18360.101.634400.000000.0000011.6012343.50
36732013.12.02 07:52buy18370.101.641220.000000.00000
36742013.12.02 08:55close18370.101.642040.000000.000008.2012351.70
36752014.01.22 23:40buy18380.101.657100.000000.00000
36762014.01.23 01:45buy18390.101.655870.000000.00000
36772014.01.23 04:10close18380.101.657110.000000.00000-0.0812351.62
36782014.01.23 04:10close18390.101.657110.000000.0000012.4012364.02
36792014.01.24 02:22buy18400.101.662770.000000.00000
36802014.01.24 05:58close18400.101.663560.000000.000007.9012371.92
36812014.02.13 08:00buy18410.101.660900.000000.00000
36822014.02.13 08:15close18410.101.661800.000000.000009.0012380.92
36832014.02.13 08:39buy18420.101.660870.000000.00000
36842014.02.13 10:13close18420.101.661610.000000.000007.4012388.32
36852014.02.13 14:00buy18430.101.663000.000000.00000
36862014.02.13 14:26close18430.101.663980.000000.000009.8012398.12
36872014.02.14 02:45buy18440.101.665030.000000.00000
36882014.02.14 03:22close18440.101.665930.000000.000009.0012407.12
36892014.02.17 09:03buy18450.101.677740.000000.00000
36902014.02.17 10:03close18450.101.678380.000000.000006.4012413.52
36912014.02.17 10:23buy18460.101.676590.000000.00000
36922014.02.17 10:27close18460.101.677510.000000.000009.2012422.72
36932014.02.17 10:56buy18470.101.676380.000000.00000
36942014.02.17 11:16buy18480.101.675280.000000.00000
36952014.02.17 23:15close18470.101.671040.000000.00000-53.4012369.32
36962014.02.17 23:15close18480.101.671040.000000.00000-42.4012326.92
36972014.04.09 03:30buy18490.101.673990.000000.00000
36982014.04.09 04:37close18490.101.674610.000000.000006.2012333.12
36992014.05.06 18:25buy18500.101.697790.000000.00000
37002014.05.06 19:54close18500.101.698390.000000.000006.0012339.12
37012014.09.18 18:28buy18510.101.635430.000000.00000
37022014.09.18 18:37close18510.101.636330.000000.000009.0012348.12
37032014.09.19 07:50buy18520.101.647200.000000.00000
37042014.09.19 07:51buy18530.101.645930.000000.00000
37052014.09.19 07:56close18520.101.647500.000000.000003.0012351.12
37062014.09.19 07:56close18530.101.647500.000000.0000015.7012366.82
37072014.09.19 08:03buy18540.101.646690.000000.00000
37082014.09.19 08:12buy18550.101.645290.000000.00000
37092014.09.19 08:52close18540.101.647310.000000.000006.2012373.02
37102014.09.19 08:52close18550.101.647310.000000.0000020.2012393.22
37112014.10.09 09:03buy18560.101.617720.000000.00000
37122014.10.09 09:13buy18570.101.616410.000000.00000
37132014.10.09 09:53close18560.101.618010.000000.000002.9012396.12
37142014.10.09 09:53close18570.101.618010.000000.0000016.0012412.12
37152014.10.09 15:19buy18580.101.619540.000000.00000
37162014.10.09 15:35buy18590.101.618130.000000.00000
37172014.10.09 17:30close18580.101.619450.000000.00000-0.9012411.22
37182014.10.09 17:30close18590.101.619450.000000.0000013.2012424.42
37192014.10.17 00:59buy18600.101.607020.000000.00000
37202014.10.17 01:46close18600.101.607660.000000.000006.4012430.82
37212014.10.20 23:19buy18610.101.616400.000000.00000
37222014.10.21 03:00buy18620.101.615460.000000.00000
37232014.10.21 05:12close18610.101.616540.000000.000001.3412432.16
37242014.10.21 05:12close18620.101.616540.000000.0000010.8012442.96
37252015.01.27 23:40buy18630.101.519070.000000.00000
37262015.01.28 01:19buy18640.101.517990.000000.00000
37272015.01.28 08:07close18630.101.517350.000000.00000-17.2612425.70
37282015.01.28 08:07close18640.101.517350.000000.00000-6.4012419.30
37292015.02.04 00:16buy18650.101.515470.000000.00000
37302015.02.04 01:00buy18660.101.514260.000000.00000
37312015.02.04 01:01close18650.101.516000.000000.000005.3012424.60
37322015.02.04 01:01close18660.101.516000.000000.0000017.4012442.00
37332015.02.05 18:35buy18670.101.528450.000000.00000
37342015.02.05 19:10close18670.101.529620.000000.0000011.7012453.70
37352015.02.06 00:28buy18680.101.532200.000000.00000
37362015.02.06 00:57close18680.101.533260.000000.0000010.6012464.30
37372015.02.06 08:47buy18690.101.532710.000000.00000
37382015.02.06 09:28buy18700.101.531710.000000.00000
37392015.02.06 12:35close18690.101.533090.000000.000003.8012468.10
37402015.02.06 12:35close18700.101.533090.000000.0000013.8012481.90
37412015.02.12 17:17buy18710.101.534700.000000.00000
37422015.02.12 17:20close18710.101.535650.000000.000009.5012491.40
37432015.02.12 17:34buy18720.101.534530.000000.00000
37442015.02.12 17:46close18720.101.535480.000000.000009.5012500.90
37452015.02.12 23:31buy18730.101.538590.000000.00000
37462015.02.13 01:49close18730.101.539260.000000.000006.6412507.54
37472015.02.13 09:25buy18740.101.540260.000000.00000
37482015.02.13 16:33close18740.101.540100.000000.00000-1.6012505.94
37492015.03.19 05:53buy18750.101.489310.000000.00000
37502015.03.19 06:10close18750.101.490290.000000.000009.8012515.74
37512015.03.23 02:38buy18760.101.493150.000000.00000
37522015.03.23 03:05close18760.101.494010.000000.000008.6012524.34
37532015.04.15 03:15buy18770.101.476320.000000.00000
37542015.04.15 04:01buy18780.101.475270.000000.00000
37552015.04.15 05:28close18770.101.476440.000000.000001.2012525.54
37562015.04.15 05:28close18780.101.476440.000000.0000011.7012537.24
37572015.04.16 01:13buy18790.101.482790.000000.00000
37582015.04.16 03:05close18790.101.483520.000000.000007.3012544.54
37592015.04.16 05:51buy18800.101.484240.000000.00000
37602015.04.16 06:42close18800.101.484880.000000.000006.4012550.94
37612015.04.16 17:05buy18810.101.488650.000000.00000
37622015.04.16 17:18close18810.101.489790.000000.0000011.4012562.34
37632015.04.16 17:31buy18820.101.488570.000000.00000
37642015.04.16 17:59close18820.101.489800.000000.0000012.3012574.64
37652015.04.16 23:29buy18830.101.492780.000000.00000
37662015.04.17 00:10close18830.101.493380.000000.000005.9412580.58
37672015.04.22 17:01buy18840.101.502480.000000.00000
37682015.04.22 17:21buy18850.101.501560.000000.00000
37692015.04.22 17:31close18840.101.503340.000000.000008.6012589.18
37702015.04.22 17:31close18850.101.503340.000000.0000017.8012606.98
37712015.04.22 18:43buy18860.101.501870.000000.00000
37722015.04.22 18:56close18860.101.502790.000000.000009.2012616.18
37732015.04.27 01:39buy18870.101.517120.000000.00000
37742015.04.27 02:38close18870.101.517840.000000.000007.2012623.38
37752015.04.27 06:39buy18880.101.516790.000000.00000
37762015.04.27 07:16close18880.101.517780.000000.000009.9012633.28
37772015.04.28 01:28buy18890.101.521960.000000.00000
37782015.04.28 01:48close18890.101.522760.000000.000008.0012641.28
37792015.04.29 03:16buy18900.101.532830.000000.00000
37802015.04.29 03:56close18900.101.533750.000000.000009.2012650.48
37812015.04.29 12:40buy18910.101.535740.000000.00000
37822015.04.29 12:50close18910.101.536950.000000.0000012.1012662.58
37832015.04.29 13:21buy18920.101.535460.000000.00000
37842015.04.29 13:55close18920.101.536360.000000.000009.0012671.58
37852015.04.29 21:08buy18930.101.543440.000000.00000
37862015.04.29 21:16buy18940.101.542010.000000.00000
37872015.04.29 21:43close18930.101.543650.000000.000002.1012673.68
37882015.04.29 21:43close18940.101.543650.000000.0000016.4012690.08
37892015.05.08 09:03buy18950.101.543440.000000.00000
37902015.05.08 09:09buy18960.101.541920.000000.00000
37912015.05.08 09:13close18950.101.543820.000000.000003.8012693.88
37922015.05.08 09:13close18960.101.543820.000000.0000019.0012712.88
37932015.05.08 09:13buy18970.101.543900.000000.00000
37942015.05.08 09:24buy18980.101.542900.000000.00000
37952015.05.08 09:26close18970.101.544610.000000.000007.1012719.98
37962015.05.08 09:26close18980.101.544610.000000.0000017.1012737.08
37972015.05.08 09:47buy18990.101.541880.000000.00000
37982015.05.08 09:51close18990.101.543530.000000.0000016.5012753.58
37992015.05.11 02:13buy19000.101.543450.000000.00000
38002015.05.11 03:02close19000.101.544110.000000.000006.6012760.18
38012015.05.11 03:55buy19010.101.542780.000000.00000
38022015.05.11 04:11buy19020.101.541700.000000.00000
38032015.05.11 05:05close19010.101.542920.000000.000001.4012761.58
38042015.05.11 05:05close19020.101.542920.000000.0000012.2012773.78
38052015.05.12 02:00buy19030.101.557520.000000.00000
38062015.05.12 04:04buy19040.101.556560.000000.00000
38072015.05.12 05:39close19030.101.557810.000000.000002.9012776.68
38082015.05.12 05:39close19040.101.557810.000000.0000012.5012789.18
38092015.05.12 10:08buy19050.101.556970.000000.00000
38102015.05.12 10:19close19050.101.558700.000000.0000017.3012806.48
38112015.05.12 10:57buy19060.101.556670.000000.00000
38122015.05.12 11:26close19060.101.557880.000000.0000012.1012818.58
38132015.05.12 15:42buy19070.101.566670.000000.00000
38142015.05.12 15:55buy19080.101.565540.000000.00000
38152015.05.12 16:42close19070.101.566810.000000.000001.4012819.98
38162015.05.12 16:42close19080.101.566810.000000.0000012.7012832.68
38172015.05.12 23:21buy19090.101.566980.000000.00000
38182015.05.13 03:20close19090.101.567900.000000.000009.1412841.82
38192015.05.13 04:34buy19100.101.566200.000000.00000
38202015.05.13 05:15close19100.101.566920.000000.000007.2012849.02
38212015.05.13 09:07buy19110.101.567180.000000.00000
38222015.05.13 09:36close19110.101.568070.000000.000008.9012857.92
38232015.05.13 10:00buy19120.101.566340.000000.00000
38242015.05.13 10:19close19120.101.569440.000000.0000031.0012888.92
38252015.05.13 22:23buy19130.101.573550.000000.00000
38262015.05.13 23:52close19130.101.574150.000000.000006.0012894.92
38272015.05.14 02:37buy19140.101.573500.000000.00000
38282015.05.14 04:15close19140.101.574330.000000.000008.3012903.22
38292015.05.14 16:35buy19150.101.577900.000000.00000
38302015.05.14 16:37close19150.101.579000.000000.0000011.0012914.22
38312015.05.14 17:09buy19160.101.577780.000000.00000
38322015.05.14 17:16buy19170.101.576700.000000.00000
38332015.05.14 17:41close19160.101.578190.000000.000004.1012918.32
38342015.05.14 17:41close19170.101.578190.000000.0000014.9012933.22
38352015.05.21 15:46buy19180.101.566760.000000.00000
38362015.05.21 15:56buy19190.101.565780.000000.00000
38372015.05.21 16:12close19180.101.567380.000000.000006.2012939.42
38382015.05.21 16:12close19190.101.567380.000000.0000016.0012955.42
38392015.05.21 16:18buy19200.101.566070.000000.00000
38402015.05.21 16:21close19200.101.567110.000000.0000010.4012965.82
38412015.05.21 16:35buy19210.101.565700.000000.00000
38422015.05.21 16:41buy19220.101.564760.000000.00000
38432015.05.21 16:46close19210.101.566500.000000.000008.0012973.82
38442015.05.21 16:46close19220.101.566500.000000.0000017.4012991.22
38452015.05.21 16:57buy19230.101.565000.000000.00000
38462015.05.21 17:02close19230.101.567690.000000.0000026.9013018.12
38472015.05.21 22:06buy19240.101.566440.000000.00000
38482015.05.22 03:59close19240.101.566760.000000.000003.1413021.26
38492015.06.02 22:14buy19250.101.534010.000000.00000
38502015.06.03 02:38close19250.101.534490.000000.000004.7413026.00
38512015.06.04 14:47buy19260.101.539640.000000.00000
38522015.06.04 15:17buy19270.101.538530.000000.00000
38532015.06.04 15:55close19260.101.540160.000000.000005.2013031.20
38542015.06.04 15:55close19270.101.540160.000000.0000016.3013047.50
38552015.06.10 19:10buy19280.101.550100.000000.00000
38562015.06.10 19:19buy19290.101.548810.000000.00000
38572015.06.10 19:52close19280.101.550430.000000.000003.3013050.80
38582015.06.10 19:52close19290.101.550430.000000.0000016.2013067.00
38592015.06.11 00:01buy19300.101.552210.000000.00000
38602015.06.11 00:52buy19310.101.551110.000000.00000
38612015.06.11 07:23close19300.101.550470.000000.00000-17.4013049.60
38622015.06.11 07:23close19310.101.550470.000000.00000-6.4013043.20
38632015.06.17 15:12buy19320.101.572380.000000.00000
38642015.06.17 15:19close19320.101.573460.000000.0000010.8013054.00
38652015.06.17 17:25buy19330.101.571990.000000.00000
38662015.06.17 17:31buy19340.101.570790.000000.00000
38672015.06.17 19:32close19330.101.571990.000000.000000.0013054.00
38682015.06.17 19:32close19340.101.571990.000000.0000012.0013066.00
38692015.06.18 08:00buy19350.101.583040.000000.00000
38702015.06.18 08:35close19350.101.584110.000000.0000010.7013076.70
38712015.06.18 08:52buy19360.101.582760.000000.00000
38722015.06.18 08:59buy19370.101.581740.000000.00000
38732015.06.18 10:05close19360.101.582870.000000.000001.1013077.80
38742015.06.18 10:05close19370.101.582870.000000.0000011.3013089.10
38752015.06.18 16:04buy19380.101.589940.000000.00000
38762015.06.18 16:40close19380.101.590750.000000.000008.1013097.20
38772015.06.18 17:01buy19390.101.589330.000000.00000
38782015.06.18 17:33buy19400.101.588360.000000.00000
38792015.06.18 18:25close19390.101.589620.000000.000002.9013100.10
38802015.06.18 18:25close19400.101.589620.000000.0000012.6013112.70
38812015.06.18 19:38buy19410.101.586120.000000.00000
38822015.06.18 19:47buy19420.101.585130.000000.00000
38832015.06.18 20:00close19410.101.586720.000000.000006.0013118.70
38842015.06.18 20:00close19420.101.586720.000000.0000015.9013134.60
38852015.07.13 14:45buy19430.101.553920.000000.00000
38862015.07.13 15:06buy19440.101.552530.000000.00000
38872015.07.13 15:28close19430.101.554130.000000.000002.1013136.70
38882015.07.13 15:28close19440.101.554130.000000.0000016.0013152.70
38892015.07.15 11:30buy19450.101.562910.000000.00000
38902015.07.15 11:35buy19460.101.561000.000000.00000
38912015.07.15 11:48close19450.101.563050.000000.000001.4013154.10
38922015.07.15 11:48close19460.101.563050.000000.0000020.5013174.60
38932015.07.15 11:48buy19470.101.563130.000000.00000
38942015.07.15 12:01close19470.101.564430.000000.0000013.0013187.60
38952015.08.18 15:58buy19480.101.568500.000000.00000
38962015.08.18 17:06close19480.101.569150.000000.000006.5013194.10
38972015.09.08 17:01buy19490.101.537090.000000.00000
38982015.09.08 17:15close19490.101.537990.000000.000009.0013203.10
38992015.09.18 03:31buy19500.101.556140.000000.00000
39002015.09.18 03:54close19500.101.557240.000000.0000011.0013214.10

风险

外汇交易可能涉及超出您初始存款的损失风险。这并不适合所有投资者,您应确保了解所涉及的风险,如有必要,请寻求独立建议。

外汇账户通常提供不同程度的杠杆,其较高的利润潜力与同样高的风险水平平衡。您永远不应该冒超过您准备损失的风险,并应仔细考虑您的交易经验。

过去的表现和模拟结果并不一定表明未来的表现。本网站上的所有内容仅代表作者的意见,不构成对购买其页面中描述的任何产品的明确建议。