Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147715 | Ticks modelled | 38034212 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 5041.71 | Gross profit | 11686.13 | Gross loss | -6644.43 |
Profit factor | 1.76 | Expected payoff | 6.60 | ||
Absolute drawdown | 72.72 | Maximal drawdown | 720.98 (12.75%) | Relative drawdown | 14.94% (201.78) |
Total trades | 764 | Short positions (won %) | 227 (70.48%) | Long positions (won %) | 537 (75.79%) |
Profit trades (% of total) | 567 (74.21%) | Loss trades (% of total) | 197 (25.79%) | ||
Largest | profit trade | 100.00 | loss trade | -83.58 | |
Average | profit trade | 20.61 | loss trade | -33.73 | |
Maximum | consecutive wins (profit in money) | 33 (750.63) | consecutive losses (loss in money) | 7 (-421.20) | |
Maximal | consecutive profit (count of wins) | 750.63 (33) | consecutive loss (count of losses) | -421.20 (7) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 03:05 | buy | 1 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 03:05 | modify | 1 | 0.03 | 1.46535 | 1.46118 | 1.47235 | ||
3 | 2009.01.06 03:05 | buy | 2 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 03:05 | modify | 2 | 0.03 | 1.46535 | 1.46118 | 1.47235 | ||
5 | 2009.01.06 03:05 | buy | 3 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:05 | modify | 3 | 0.03 | 1.46535 | 1.46118 | 1.47035 | ||
7 | 2009.01.06 03:30 | buy | 4 | 0.03 | 1.46520 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 03:30 | modify | 4 | 0.03 | 1.46520 | 1.46112 | 1.47020 | ||
9 | 2009.01.06 04:40 | close | 3 | 0.03 | 1.46740 | 1.46118 | 1.47035 | 6.15 | 1006.15 |
10 | 2009.01.06 06:10 | close | 2 | 0.03 | 1.46710 | 1.46118 | 1.47235 | 5.25 | 1011.40 |
11 | 2009.01.06 06:30 | buy | 5 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 06:30 | modify | 5 | 0.03 | 1.46350 | 1.45971 | 1.47050 | ||
13 | 2009.01.06 06:30 | buy | 6 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 06:30 | modify | 6 | 0.03 | 1.46350 | 1.45971 | 1.46850 | ||
15 | 2009.01.06 06:30 | buy | 7 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 06:30 | modify | 7 | 0.03 | 1.46350 | 1.45971 | 1.46850 | ||
17 | 2009.01.06 06:32 | s/l | 1 | 0.03 | 1.46118 | 1.46118 | 1.47235 | -12.51 | 998.89 |
18 | 2009.01.06 06:32 | s/l | 4 | 0.03 | 1.46112 | 1.46112 | 1.47020 | -12.24 | 986.65 |
19 | 2009.01.06 06:44 | s/l | 5 | 0.03 | 1.45971 | 1.45971 | 1.47050 | -11.37 | 975.28 |
20 | 2009.01.06 06:44 | s/l | 6 | 0.03 | 1.45971 | 1.45971 | 1.46850 | -11.37 | 963.91 |
21 | 2009.01.06 06:44 | s/l | 7 | 0.03 | 1.45971 | 1.45971 | 1.46850 | -11.37 | 952.54 |
22 | 2009.01.06 06:50 | buy | 8 | 0.03 | 1.46060 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 06:50 | modify | 8 | 0.03 | 1.46060 | 1.45678 | 1.46560 | ||
24 | 2009.01.06 07:21 | s/l | 8 | 0.03 | 1.45678 | 1.45678 | 1.46560 | -11.46 | 941.08 |
25 | 2009.01.07 00:35 | buy | 9 | 0.03 | 1.48865 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 00:35 | modify | 9 | 0.03 | 1.48865 | 1.48396 | 1.49565 | ||
27 | 2009.01.07 01:10 | close | 9 | 0.03 | 1.49255 | 1.48396 | 1.49565 | 11.70 | 952.78 |
28 | 2009.01.07 03:05 | buy | 10 | 0.03 | 1.48870 | 0.00000 | 0.00000 | ||
29 | 2009.01.07 03:05 | modify | 10 | 0.03 | 1.48870 | 1.48427 | 1.49570 | ||
30 | 2009.01.07 03:20 | buy | 11 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
31 | 2009.01.07 03:20 | modify | 11 | 0.03 | 1.48770 | 1.48329 | 1.49470 | ||
32 | 2009.01.07 03:20 | buy | 12 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
33 | 2009.01.07 03:20 | modify | 12 | 0.03 | 1.48770 | 1.48329 | 1.49470 | ||
34 | 2009.01.07 05:00 | buy | 13 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
35 | 2009.01.07 05:00 | modify | 13 | 0.03 | 1.48680 | 1.48253 | 1.49380 | ||
36 | 2009.01.07 05:00 | buy | 14 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
37 | 2009.01.07 05:00 | modify | 14 | 0.03 | 1.48680 | 1.48253 | 1.49180 | ||
38 | 2009.01.07 05:00 | buy | 15 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
39 | 2009.01.07 05:00 | modify | 15 | 0.03 | 1.48680 | 1.48253 | 1.49180 | ||
40 | 2009.01.07 05:15 | close | 11 | 0.03 | 1.49060 | 1.48329 | 1.49470 | 8.70 | 961.48 |
41 | 2009.01.07 05:15 | close | 13 | 0.03 | 1.49060 | 1.48253 | 1.49380 | 11.40 | 972.88 |
42 | 2009.01.07 05:15 | close | 10 | 0.03 | 1.49060 | 1.48427 | 1.49570 | 5.70 | 978.58 |
43 | 2009.01.07 05:15 | close | 14 | 0.03 | 1.49060 | 1.48253 | 1.49180 | 11.40 | 989.98 |
44 | 2009.01.07 05:20 | close | 12 | 0.03 | 1.49155 | 1.48329 | 1.49470 | 11.55 | 1001.53 |
45 | 2009.01.07 05:20 | close | 15 | 0.03 | 1.49155 | 1.48253 | 1.49180 | 14.25 | 1015.78 |
46 | 2009.01.07 21:35 | buy | 16 | 0.03 | 1.51185 | 0.00000 | 0.00000 | ||
47 | 2009.01.07 21:35 | modify | 16 | 0.03 | 1.51185 | 1.50691 | 1.51885 | ||
48 | 2009.01.07 22:15 | buy | 17 | 0.03 | 1.51115 | 0.00000 | 0.00000 | ||
49 | 2009.01.07 22:15 | modify | 17 | 0.03 | 1.51115 | 1.50621 | 1.51615 | ||
50 | 2009.01.07 22:35 | close | 17 | 0.03 | 1.51335 | 1.50621 | 1.51615 | 6.60 | 1022.38 |
51 | 2009.01.08 00:00 | buy | 18 | 0.03 | 1.50905 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 00:00 | modify | 18 | 0.03 | 1.50905 | 1.50427 | 1.51605 | ||
53 | 2009.01.08 00:35 | close | 16 | 0.03 | 1.51380 | 1.50691 | 1.51885 | 5.68 | 1028.06 |
54 | 2009.01.08 00:40 | close | 18 | 0.03 | 1.51355 | 1.50427 | 1.51605 | 13.50 | 1041.56 |
55 | 2009.01.08 01:30 | buy | 19 | 0.03 | 1.50960 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 01:30 | modify | 19 | 0.03 | 1.50960 | 1.50500 | 1.51660 | ||
57 | 2009.01.08 01:55 | buy | 20 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
58 | 2009.01.08 01:55 | modify | 20 | 0.03 | 1.50680 | 1.50223 | 1.51380 | ||
59 | 2009.01.08 01:55 | buy | 21 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 01:55 | modify | 21 | 0.03 | 1.50680 | 1.50223 | 1.51180 | ||
61 | 2009.01.08 02:02 | s/l | 19 | 0.03 | 1.50500 | 1.50500 | 1.51660 | -13.80 | 1027.76 |
62 | 2009.01.08 07:00 | close | 20 | 0.03 | 1.50765 | 1.50223 | 1.51380 | 2.55 | 1030.31 |
63 | 2009.01.08 07:00 | close | 21 | 0.03 | 1.50765 | 1.50223 | 1.51180 | 2.55 | 1032.86 |
64 | 2009.01.08 09:45 | buy | 22 | 0.03 | 1.50155 | 0.00000 | 0.00000 | ||
65 | 2009.01.08 09:45 | modify | 22 | 0.03 | 1.50155 | 1.49780 | 1.50655 | ||
66 | 2009.01.08 10:54 | t/p | 22 | 0.03 | 1.50655 | 1.49780 | 1.50655 | 15.00 | 1047.86 |
67 | 2009.01.09 05:00 | buy | 23 | 0.03 | 1.51805 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 05:00 | modify | 23 | 0.03 | 1.51805 | 1.51383 | 1.52505 | ||
69 | 2009.01.09 05:30 | buy | 24 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
70 | 2009.01.09 05:30 | modify | 24 | 0.03 | 1.51735 | 1.51323 | 1.52435 | ||
71 | 2009.01.09 07:11 | close | 23 | 0.03 | 1.51885 | 1.51383 | 1.52505 | 2.40 | 1050.26 |
72 | 2009.01.09 07:15 | close | 24 | 0.03 | 1.51935 | 1.51323 | 1.52435 | 6.00 | 1056.26 |
73 | 2009.01.12 00:01 | buy | 25 | 0.04 | 1.51370 | 0.00000 | 0.00000 | ||
74 | 2009.01.12 00:01 | modify | 25 | 0.04 | 1.51370 | 1.50874 | 1.51870 | ||
75 | 2009.01.12 00:59 | s/l | 25 | 0.04 | 1.50874 | 1.50874 | 1.51870 | -19.84 | 1036.42 |
76 | 2009.01.12 07:45 | sell | 26 | 0.03 | 1.51015 | 0.00000 | 0.00000 | ||
77 | 2009.01.12 07:45 | modify | 26 | 0.03 | 1.51015 | 1.51431 | 1.50515 | ||
78 | 2009.01.12 08:20 | close | 26 | 0.03 | 1.50860 | 1.51431 | 1.50515 | 4.65 | 1041.07 |
79 | 2009.01.14 03:05 | sell | 27 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
80 | 2009.01.14 03:05 | modify | 27 | 0.03 | 1.45455 | 1.45881 | 1.44755 | ||
81 | 2009.01.14 03:15 | sell | 28 | 0.03 | 1.45630 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 03:15 | modify | 28 | 0.03 | 1.45630 | 1.46055 | 1.45130 | ||
83 | 2009.01.14 03:35 | sell | 29 | 0.03 | 1.45805 | 0.00000 | 0.00000 | ||
84 | 2009.01.14 03:35 | modify | 29 | 0.03 | 1.45805 | 1.46227 | 1.45305 | ||
85 | 2009.01.14 04:57 | s/l | 27 | 0.03 | 1.45881 | 1.45881 | 1.44755 | -12.78 | 1028.29 |
86 | 2009.01.14 05:00 | sell | 30 | 0.03 | 1.45960 | 0.00000 | 0.00000 | ||
87 | 2009.01.14 05:00 | modify | 30 | 0.03 | 1.45960 | 1.46364 | 1.45260 | ||
88 | 2009.01.14 05:00 | sell | 31 | 0.03 | 1.45960 | 0.00000 | 0.00000 | ||
89 | 2009.01.14 05:00 | modify | 31 | 0.03 | 1.45960 | 1.46364 | 1.45460 | ||
90 | 2009.01.14 05:03 | s/l | 28 | 0.03 | 1.46055 | 1.46055 | 1.45130 | -12.75 | 1015.54 |
91 | 2009.01.14 05:54 | t/p | 31 | 0.03 | 1.45460 | 1.46364 | 1.45460 | 15.00 | 1030.54 |
92 | 2009.01.14 05:55 | close | 30 | 0.03 | 1.45500 | 1.46364 | 1.45260 | 13.80 | 1044.34 |
93 | 2009.01.14 05:55 | close | 29 | 0.03 | 1.45500 | 1.46227 | 1.45305 | 9.15 | 1053.49 |
94 | 2009.01.14 08:15 | sell | 32 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
95 | 2009.01.14 08:15 | modify | 32 | 0.04 | 1.46205 | 1.46565 | 1.45705 | ||
96 | 2009.01.14 09:21 | t/p | 32 | 0.04 | 1.45705 | 1.46565 | 1.45705 | 20.00 | 1073.49 |
97 | 2009.01.14 17:00 | sell | 33 | 0.04 | 1.45910 | 0.00000 | 0.00000 | ||
98 | 2009.01.14 17:00 | modify | 33 | 0.04 | 1.45910 | 1.46335 | 1.45410 | ||
99 | 2009.01.14 17:35 | close | 33 | 0.04 | 1.45525 | 1.46335 | 1.45410 | 15.40 | 1088.89 |
100 | 2009.01.16 17:00 | buy | 34 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
101 | 2009.01.16 17:00 | modify | 34 | 0.04 | 1.49005 | 1.48573 | 1.49705 | ||
102 | 2009.01.16 17:00 | buy | 35 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
103 | 2009.01.16 17:00 | modify | 35 | 0.04 | 1.49005 | 1.48573 | 1.49705 | ||
104 | 2009.01.16 17:00 | buy | 36 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
105 | 2009.01.16 17:00 | modify | 36 | 0.04 | 1.49005 | 1.48573 | 1.49505 | ||
106 | 2009.01.16 17:02 | s/l | 34 | 0.04 | 1.48573 | 1.48573 | 1.49705 | -17.28 | 1071.61 |
107 | 2009.01.16 17:02 | s/l | 35 | 0.04 | 1.48573 | 1.48573 | 1.49705 | -17.28 | 1054.33 |
108 | 2009.01.16 17:02 | s/l | 36 | 0.04 | 1.48573 | 1.48573 | 1.49505 | -17.28 | 1037.05 |
109 | 2009.01.16 17:20 | buy | 37 | 0.03 | 1.48220 | 0.00000 | 0.00000 | ||
110 | 2009.01.16 17:20 | modify | 37 | 0.03 | 1.48220 | 1.47782 | 1.48920 | ||
111 | 2009.01.16 17:20 | buy | 38 | 0.03 | 1.48220 | 0.00000 | 0.00000 | ||
112 | 2009.01.16 17:20 | modify | 38 | 0.03 | 1.48220 | 1.47782 | 1.48720 | ||
113 | 2009.01.16 18:20 | t/p | 38 | 0.03 | 1.48720 | 1.47782 | 1.48720 | 15.00 | 1052.05 |
114 | 2009.01.16 18:37 | s/l | 37 | 0.03 | 1.47782 | 1.47782 | 1.48920 | -13.14 | 1038.91 |
115 | 2009.01.19 00:01 | sell | 39 | 0.03 | 1.48320 | 0.00000 | 0.00000 | ||
116 | 2009.01.19 00:01 | modify | 39 | 0.03 | 1.48320 | 1.48787 | 1.47820 | ||
117 | 2009.01.19 00:39 | s/l | 39 | 0.03 | 1.48787 | 1.48787 | 1.47820 | -14.01 | 1024.90 |
118 | 2009.01.20 19:00 | sell | 40 | 0.03 | 1.40195 | 0.00000 | 0.00000 | ||
119 | 2009.01.20 19:00 | modify | 40 | 0.03 | 1.40195 | 1.40747 | 1.39495 | ||
120 | 2009.01.20 19:15 | sell | 41 | 0.03 | 1.40375 | 0.00000 | 0.00000 | ||
121 | 2009.01.20 19:15 | modify | 41 | 0.03 | 1.40375 | 1.40928 | 1.39875 | ||
122 | 2009.01.20 19:20 | sell | 42 | 0.03 | 1.40435 | 0.00000 | 0.00000 | ||
123 | 2009.01.20 19:20 | modify | 42 | 0.03 | 1.40435 | 1.40987 | 1.39735 | ||
124 | 2009.01.20 19:40 | close | 40 | 0.03 | 1.40010 | 1.40747 | 1.39495 | 5.55 | 1030.45 |
125 | 2009.01.20 19:40 | close | 42 | 0.03 | 1.40010 | 1.40987 | 1.39735 | 12.75 | 1043.20 |
126 | 2009.01.20 20:07 | t/p | 41 | 0.03 | 1.39875 | 1.40928 | 1.39875 | 15.00 | 1058.20 |
127 | 2009.01.21 03:55 | sell | 43 | 0.04 | 1.39055 | 0.00000 | 0.00000 | ||
128 | 2009.01.21 03:55 | modify | 43 | 0.04 | 1.39055 | 1.39505 | 1.38355 | ||
129 | 2009.01.21 04:00 | sell | 44 | 0.04 | 1.39135 | 0.00000 | 0.00000 | ||
130 | 2009.01.21 04:00 | modify | 44 | 0.04 | 1.39135 | 1.39585 | 1.38635 | ||
131 | 2009.01.21 04:05 | sell | 45 | 0.04 | 1.39415 | 0.00000 | 0.00000 | ||
132 | 2009.01.21 04:05 | modify | 45 | 0.04 | 1.39415 | 1.39863 | 1.38715 | ||
133 | 2009.01.21 04:12 | s/l | 43 | 0.04 | 1.39505 | 1.39505 | 1.38355 | -18.00 | 1040.20 |
134 | 2009.01.21 04:12 | s/l | 44 | 0.04 | 1.39585 | 1.39585 | 1.38635 | -18.00 | 1022.20 |
135 | 2009.01.21 04:20 | sell | 46 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
136 | 2009.01.21 04:20 | modify | 46 | 0.03 | 1.39355 | 1.39799 | 1.38655 | ||
137 | 2009.01.21 04:20 | sell | 47 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
138 | 2009.01.21 04:20 | modify | 47 | 0.03 | 1.39355 | 1.39799 | 1.38855 | ||
139 | 2009.01.21 04:33 | s/l | 46 | 0.03 | 1.39799 | 1.39799 | 1.38655 | -13.32 | 1008.88 |
140 | 2009.01.21 04:33 | s/l | 47 | 0.03 | 1.39799 | 1.39799 | 1.38855 | -13.32 | 995.56 |
141 | 2009.01.21 04:40 | sell | 48 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
142 | 2009.01.21 04:40 | modify | 48 | 0.03 | 1.39680 | 1.40120 | 1.39180 | ||
143 | 2009.01.21 04:41 | s/l | 45 | 0.04 | 1.39863 | 1.39863 | 1.38715 | -17.92 | 977.64 |
144 | 2009.01.21 05:15 | sell | 49 | 0.03 | 1.39870 | 0.00000 | 0.00000 | ||
145 | 2009.01.21 05:15 | modify | 49 | 0.03 | 1.39870 | 1.40301 | 1.39370 | ||
146 | 2009.01.21 05:15 | sell | 50 | 0.03 | 1.39870 | 0.00000 | 0.00000 | ||
147 | 2009.01.21 05:15 | modify | 50 | 0.03 | 1.39870 | 1.40301 | 1.39370 | ||
148 | 2009.01.21 05:17 | s/l | 48 | 0.03 | 1.40120 | 1.40120 | 1.39180 | -13.20 | 964.44 |
149 | 2009.01.21 07:10 | close | 49 | 0.03 | 1.39440 | 1.40301 | 1.39370 | 12.90 | 977.34 |
150 | 2009.01.21 08:19 | t/p | 50 | 0.03 | 1.39370 | 1.40301 | 1.39370 | 15.00 | 992.34 |
151 | 2009.01.21 16:20 | sell | 51 | 0.03 | 1.38105 | 0.00000 | 0.00000 | ||
152 | 2009.01.21 16:20 | modify | 51 | 0.03 | 1.38105 | 1.38561 | 1.37405 | ||
153 | 2009.01.21 16:30 | sell | 52 | 0.03 | 1.38245 | 0.00000 | 0.00000 | ||
154 | 2009.01.21 16:30 | modify | 52 | 0.03 | 1.38245 | 1.38703 | 1.37745 | ||
155 | 2009.01.21 16:30 | sell | 53 | 0.03 | 1.38245 | 0.00000 | 0.00000 | ||
156 | 2009.01.21 16:30 | modify | 53 | 0.03 | 1.38245 | 1.38703 | 1.37745 | ||
157 | 2009.01.21 16:50 | sell | 54 | 0.03 | 1.38335 | 0.00000 | 0.00000 | ||
158 | 2009.01.21 16:50 | modify | 54 | 0.03 | 1.38335 | 1.38799 | 1.37635 | ||
159 | 2009.01.21 16:50 | sell | 55 | 0.03 | 1.38335 | 0.00000 | 0.00000 | ||
160 | 2009.01.21 16:50 | modify | 55 | 0.03 | 1.38335 | 1.38799 | 1.37835 | ||
161 | 2009.01.21 16:55 | s/l | 51 | 0.03 | 1.38561 | 1.38561 | 1.37405 | -13.68 | 978.66 |
162 | 2009.01.21 17:10 | close | 54 | 0.03 | 1.38110 | 1.38799 | 1.37635 | 6.75 | 985.41 |
163 | 2009.01.21 17:37 | t/p | 55 | 0.03 | 1.37835 | 1.38799 | 1.37835 | 15.00 | 1000.41 |
164 | 2009.01.21 17:37 | t/p | 52 | 0.03 | 1.37745 | 1.38703 | 1.37745 | 15.00 | 1015.41 |
165 | 2009.01.21 17:37 | t/p | 53 | 0.03 | 1.37745 | 1.38703 | 1.37745 | 15.00 | 1030.41 |
166 | 2009.01.21 23:25 | sell | 56 | 0.03 | 1.39720 | 0.00000 | 0.00000 | ||
167 | 2009.01.21 23:25 | modify | 56 | 0.03 | 1.39720 | 1.40252 | 1.39220 | ||
168 | 2009.01.21 23:32 | s/l | 56 | 0.03 | 1.40252 | 1.40252 | 1.39220 | -15.96 | 1014.45 |
169 | 2009.01.22 09:00 | buy | 57 | 0.03 | 1.38865 | 0.00000 | 0.00000 | ||
170 | 2009.01.22 09:00 | modify | 57 | 0.03 | 1.38865 | 1.38410 | 1.39365 | ||
171 | 2009.01.22 09:16 | s/l | 57 | 0.03 | 1.38410 | 1.38410 | 1.39365 | -13.65 | 1000.80 |
172 | 2009.01.22 19:30 | sell | 58 | 0.03 | 1.38720 | 0.00000 | 0.00000 | ||
173 | 2009.01.22 19:30 | modify | 58 | 0.03 | 1.38720 | 1.39208 | 1.38220 | ||
174 | 2009.01.22 20:20 | t/p | 58 | 0.03 | 1.38220 | 1.39208 | 1.38220 | 15.00 | 1015.80 |
175 | 2009.01.23 16:10 | sell | 59 | 0.03 | 1.36455 | 0.00000 | 0.00000 | ||
176 | 2009.01.23 16:10 | modify | 59 | 0.03 | 1.36455 | 1.36928 | 1.35755 | ||
177 | 2009.01.23 16:14 | s/l | 59 | 0.03 | 1.36928 | 1.36928 | 1.35755 | -14.19 | 1001.61 |
178 | 2009.01.23 16:15 | sell | 60 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
179 | 2009.01.23 16:15 | modify | 60 | 0.03 | 1.36985 | 1.37459 | 1.36285 | ||
180 | 2009.01.23 16:15 | sell | 61 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
181 | 2009.01.23 16:15 | modify | 61 | 0.03 | 1.36985 | 1.37459 | 1.36485 | ||
182 | 2009.01.23 16:15 | sell | 62 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
183 | 2009.01.23 16:15 | modify | 62 | 0.03 | 1.36985 | 1.37459 | 1.36485 | ||
184 | 2009.01.23 16:49 | t/p | 61 | 0.03 | 1.36485 | 1.37459 | 1.36485 | 15.00 | 1016.61 |
185 | 2009.01.23 16:49 | t/p | 62 | 0.03 | 1.36485 | 1.37459 | 1.36485 | 15.00 | 1031.61 |
186 | 2009.01.23 17:00 | t/p | 60 | 0.03 | 1.36285 | 1.37459 | 1.36285 | 21.00 | 1052.61 |
187 | 2009.01.26 05:50 | sell | 63 | 0.04 | 1.36645 | 0.00000 | 0.00000 | ||
188 | 2009.01.26 05:50 | modify | 63 | 0.04 | 1.36645 | 1.37122 | 1.36145 | ||
189 | 2009.01.26 06:15 | sell | 64 | 0.04 | 1.36750 | 0.00000 | 0.00000 | ||
190 | 2009.01.26 06:15 | modify | 64 | 0.04 | 1.36750 | 1.37225 | 1.36250 | ||
191 | 2009.01.26 07:35 | t/p | 64 | 0.04 | 1.36250 | 1.37225 | 1.36250 | 20.00 | 1072.61 |
192 | 2009.01.26 07:36 | t/p | 63 | 0.04 | 1.36145 | 1.37122 | 1.36145 | 20.00 | 1092.61 |
193 | 2009.01.26 21:20 | buy | 65 | 0.04 | 1.38635 | 0.00000 | 0.00000 | ||
194 | 2009.01.26 21:20 | modify | 65 | 0.04 | 1.38635 | 1.38122 | 1.39135 | ||
195 | 2009.01.26 21:49 | t/p | 65 | 0.04 | 1.39135 | 1.38122 | 1.39135 | 20.00 | 1112.61 |
196 | 2009.01.27 14:00 | buy | 66 | 0.04 | 1.40610 | 0.00000 | 0.00000 | ||
197 | 2009.01.27 14:00 | modify | 66 | 0.04 | 1.40610 | 1.40152 | 1.41310 | ||
198 | 2009.01.27 14:00 | buy | 67 | 0.04 | 1.40610 | 0.00000 | 0.00000 | ||
199 | 2009.01.27 14:00 | modify | 67 | 0.04 | 1.40610 | 1.40152 | 1.41110 | ||
200 | 2009.01.27 16:20 | close | 67 | 0.04 | 1.41050 | 1.40152 | 1.41110 | 17.60 | 1130.21 |
201 | 2009.01.27 17:35 | close | 66 | 0.04 | 1.41025 | 1.40152 | 1.41310 | 16.60 | 1146.81 |
202 | 2009.01.27 23:30 | buy | 68 | 0.04 | 1.41265 | 0.00000 | 0.00000 | ||
203 | 2009.01.27 23:30 | modify | 68 | 0.04 | 1.41265 | 1.40802 | 1.41965 | ||
204 | 2009.01.27 23:30 | buy | 69 | 0.04 | 1.41265 | 0.00000 | 0.00000 | ||
205 | 2009.01.27 23:30 | modify | 69 | 0.04 | 1.41265 | 1.40802 | 1.41765 | ||
206 | 2009.01.28 00:25 | close | 68 | 0.04 | 1.41530 | 1.40802 | 1.41965 | 10.52 | 1157.33 |
207 | 2009.01.28 00:25 | close | 69 | 0.04 | 1.41530 | 1.40802 | 1.41765 | 10.52 | 1167.85 |
208 | 2009.01.28 03:05 | buy | 70 | 0.04 | 1.41305 | 0.00000 | 0.00000 | ||
209 | 2009.01.28 03:05 | modify | 70 | 0.04 | 1.41305 | 1.40880 | 1.42005 | ||
210 | 2009.01.28 03:30 | close | 70 | 0.04 | 1.41685 | 1.40880 | 1.42005 | 15.20 | 1183.05 |
211 | 2009.01.28 16:45 | buy | 71 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
212 | 2009.01.28 16:45 | modify | 71 | 0.04 | 1.42530 | 1.42077 | 1.43230 | ||
213 | 2009.01.28 16:45 | buy | 72 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
214 | 2009.01.28 16:45 | modify | 72 | 0.04 | 1.42530 | 1.42077 | 1.43030 | ||
215 | 2009.01.28 16:45 | buy | 73 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
216 | 2009.01.28 16:45 | modify | 73 | 0.04 | 1.42530 | 1.42077 | 1.43030 | ||
217 | 2009.01.28 17:25 | close | 73 | 0.04 | 1.42825 | 1.42077 | 1.43030 | 11.80 | 1194.85 |
218 | 2009.01.28 17:31 | t/p | 72 | 0.04 | 1.43030 | 1.42077 | 1.43030 | 20.00 | 1214.85 |
219 | 2009.01.28 17:40 | close | 71 | 0.04 | 1.43105 | 1.42077 | 1.43230 | 23.00 | 1237.85 |
220 | 2009.01.28 22:15 | buy | 74 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
221 | 2009.01.28 22:15 | modify | 74 | 0.04 | 1.42170 | 1.41685 | 1.42670 | ||
222 | 2009.01.28 22:27 | s/l | 74 | 0.04 | 1.41685 | 1.41685 | 1.42670 | -19.40 | 1218.45 |
223 | 2009.01.29 19:05 | buy | 75 | 0.04 | 1.42310 | 0.00000 | 0.00000 | ||
224 | 2009.01.29 19:05 | modify | 75 | 0.04 | 1.42310 | 1.41833 | 1.42810 | ||
225 | 2009.01.29 19:23 | t/p | 75 | 0.04 | 1.42810 | 1.41833 | 1.42810 | 20.00 | 1238.45 |
226 | 2009.01.30 01:05 | buy | 76 | 0.04 | 1.42695 | 0.00000 | 0.00000 | ||
227 | 2009.01.30 01:05 | modify | 76 | 0.04 | 1.42695 | 1.42248 | 1.43395 | ||
228 | 2009.01.30 01:20 | buy | 77 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
229 | 2009.01.30 01:20 | modify | 77 | 0.04 | 1.42645 | 1.42203 | 1.43345 | ||
230 | 2009.01.30 02:53 | s/l | 76 | 0.04 | 1.42248 | 1.42248 | 1.43395 | -17.88 | 1220.57 |
231 | 2009.01.30 02:53 | s/l | 77 | 0.04 | 1.42203 | 1.42203 | 1.43345 | -17.68 | 1202.89 |
232 | 2009.01.30 08:10 | sell | 78 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
233 | 2009.01.30 08:10 | modify | 78 | 0.04 | 1.42530 | 1.42910 | 1.42030 | ||
234 | 2009.01.30 10:20 | close | 78 | 0.04 | 1.42250 | 1.42910 | 1.42030 | 11.20 | 1214.09 |
235 | 2009.02.02 01:50 | buy | 79 | 0.04 | 1.44080 | 0.00000 | 0.00000 | ||
236 | 2009.02.02 01:50 | modify | 79 | 0.04 | 1.44080 | 1.43604 | 1.44780 | ||
237 | 2009.02.02 01:50 | buy | 80 | 0.04 | 1.44080 | 0.00000 | 0.00000 | ||
238 | 2009.02.02 01:50 | modify | 80 | 0.04 | 1.44080 | 1.43604 | 1.44580 | ||
239 | 2009.02.02 04:30 | buy | 81 | 0.04 | 1.43635 | 0.00000 | 0.00000 | ||
240 | 2009.02.02 04:30 | modify | 81 | 0.04 | 1.43635 | 1.43174 | 1.44135 | ||
241 | 2009.02.02 04:57 | s/l | 79 | 0.04 | 1.43604 | 1.43604 | 1.44780 | -19.04 | 1195.05 |
242 | 2009.02.02 04:57 | s/l | 80 | 0.04 | 1.43604 | 1.43604 | 1.44580 | -19.04 | 1176.01 |
243 | 2009.02.02 06:00 | buy | 82 | 0.04 | 1.43510 | 0.00000 | 0.00000 | ||
244 | 2009.02.02 06:00 | modify | 82 | 0.04 | 1.43510 | 1.43057 | 1.44010 | ||
245 | 2009.02.02 07:19 | t/p | 82 | 0.04 | 1.44010 | 1.43057 | 1.44010 | 20.00 | 1196.01 |
246 | 2009.02.02 07:31 | t/p | 81 | 0.04 | 1.44135 | 1.43174 | 1.44135 | 20.00 | 1216.01 |
247 | 2009.02.02 09:00 | buy | 83 | 0.04 | 1.43285 | 0.00000 | 0.00000 | ||
248 | 2009.02.02 09:00 | modify | 83 | 0.04 | 1.43285 | 1.42866 | 1.43785 | ||
249 | 2009.02.02 09:58 | s/l | 83 | 0.04 | 1.42866 | 1.42866 | 1.43785 | -16.76 | 1199.25 |
250 | 2009.02.02 17:20 | sell | 84 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
251 | 2009.02.02 17:20 | modify | 84 | 0.04 | 1.42130 | 1.42565 | 1.41430 | ||
252 | 2009.02.02 17:45 | close | 84 | 0.04 | 1.41615 | 1.42565 | 1.41430 | 20.60 | 1219.85 |
253 | 2009.02.03 05:45 | sell | 85 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
254 | 2009.02.03 05:45 | modify | 85 | 0.04 | 1.42570 | 1.42964 | 1.42070 | ||
255 | 2009.02.03 06:15 | close | 85 | 0.04 | 1.42095 | 1.42964 | 1.42070 | 19.00 | 1238.85 |
256 | 2009.02.04 03:00 | buy | 86 | 0.04 | 1.43885 | 0.00000 | 0.00000 | ||
257 | 2009.02.04 03:00 | modify | 86 | 0.04 | 1.43885 | 1.43453 | 1.44585 | ||
258 | 2009.02.04 03:00 | buy | 87 | 0.04 | 1.43885 | 0.00000 | 0.00000 | ||
259 | 2009.02.04 03:00 | modify | 87 | 0.04 | 1.43885 | 1.43453 | 1.44385 | ||
260 | 2009.02.04 03:15 | buy | 88 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
261 | 2009.02.04 03:15 | modify | 88 | 0.04 | 1.43850 | 1.43420 | 1.44550 | ||
262 | 2009.02.04 03:15 | buy | 89 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
263 | 2009.02.04 03:15 | modify | 89 | 0.04 | 1.43850 | 1.43420 | 1.44350 | ||
264 | 2009.02.04 03:15 | buy | 90 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
265 | 2009.02.04 03:15 | modify | 90 | 0.04 | 1.43850 | 1.43420 | 1.44350 | ||
266 | 2009.02.04 06:55 | close | 87 | 0.04 | 1.43940 | 1.43453 | 1.44385 | 2.20 | 1241.05 |
267 | 2009.02.04 06:55 | close | 89 | 0.04 | 1.43940 | 1.43420 | 1.44350 | 3.60 | 1244.65 |
268 | 2009.02.04 07:05 | close | 86 | 0.04 | 1.44015 | 1.43453 | 1.44585 | 5.20 | 1249.85 |
269 | 2009.02.04 07:10 | close | 88 | 0.04 | 1.44090 | 1.43420 | 1.44550 | 9.60 | 1259.45 |
270 | 2009.02.04 07:50 | close | 90 | 0.04 | 1.44220 | 1.43420 | 1.44350 | 14.80 | 1274.25 |
271 | 2009.02.04 09:00 | buy | 91 | 0.04 | 1.43675 | 0.00000 | 0.00000 | ||
272 | 2009.02.04 09:00 | modify | 91 | 0.04 | 1.43675 | 1.43301 | 1.44175 | ||
273 | 2009.02.04 09:27 | s/l | 91 | 0.04 | 1.43301 | 1.43301 | 1.44175 | -14.96 | 1259.29 |
274 | 2009.02.04 09:45 | buy | 92 | 0.04 | 1.43280 | 0.00000 | 0.00000 | ||
275 | 2009.02.04 09:45 | modify | 92 | 0.04 | 1.43280 | 1.42900 | 1.43780 | ||
276 | 2009.02.04 10:00 | t/p | 92 | 0.04 | 1.43780 | 1.42900 | 1.43780 | 20.00 | 1279.29 |
277 | 2009.02.04 20:55 | buy | 93 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
278 | 2009.02.04 20:55 | modify | 93 | 0.04 | 1.44480 | 1.44006 | 1.45180 | ||
279 | 2009.02.04 21:15 | buy | 94 | 0.04 | 1.44350 | 0.00000 | 0.00000 | ||
280 | 2009.02.04 21:15 | modify | 94 | 0.04 | 1.44350 | 1.43870 | 1.45050 | ||
281 | 2009.02.04 23:50 | close | 93 | 0.04 | 1.44715 | 1.44006 | 1.45180 | 9.40 | 1288.69 |
282 | 2009.02.04 23:55 | close | 94 | 0.04 | 1.44675 | 1.43870 | 1.45050 | 13.00 | 1301.69 |
283 | 2009.02.06 00:00 | buy | 95 | 0.04 | 1.46115 | 0.00000 | 0.00000 | ||
284 | 2009.02.06 00:00 | modify | 95 | 0.04 | 1.46115 | 1.45650 | 1.46815 | ||
285 | 2009.02.06 00:00 | buy | 96 | 0.04 | 1.46115 | 0.00000 | 0.00000 | ||
286 | 2009.02.06 00:00 | modify | 96 | 0.04 | 1.46115 | 1.45650 | 1.46615 | ||
287 | 2009.02.06 01:15 | close | 95 | 0.04 | 1.46335 | 1.45650 | 1.46815 | 8.80 | 1310.49 |
288 | 2009.02.06 04:50 | buy | 97 | 0.04 | 1.46090 | 0.00000 | 0.00000 | ||
289 | 2009.02.06 04:50 | modify | 97 | 0.04 | 1.46090 | 1.45693 | 1.46590 | ||
290 | 2009.02.06 04:55 | buy | 98 | 0.04 | 1.46025 | 0.00000 | 0.00000 | ||
291 | 2009.02.06 04:55 | modify | 98 | 0.04 | 1.46025 | 1.45629 | 1.46725 | ||
292 | 2009.02.06 06:10 | close | 98 | 0.04 | 1.46200 | 1.45629 | 1.46725 | 7.00 | 1317.49 |
293 | 2009.02.06 06:10 | close | 97 | 0.04 | 1.46200 | 1.45693 | 1.46590 | 4.40 | 1321.89 |
294 | 2009.02.06 07:10 | close | 96 | 0.04 | 1.46210 | 1.45650 | 1.46615 | 3.80 | 1325.69 |
295 | 2009.02.09 03:30 | buy | 99 | 0.04 | 1.47890 | 0.00000 | 0.00000 | ||
296 | 2009.02.09 03:30 | modify | 99 | 0.04 | 1.47890 | 1.47444 | 1.48590 | ||
297 | 2009.02.09 03:50 | buy | 100 | 0.04 | 1.47650 | 0.00000 | 0.00000 | ||
298 | 2009.02.09 03:50 | modify | 100 | 0.04 | 1.47650 | 1.47204 | 1.48350 | ||
299 | 2009.02.09 04:30 | buy | 101 | 0.04 | 1.47535 | 0.00000 | 0.00000 | ||
300 | 2009.02.09 04:30 | modify | 101 | 0.04 | 1.47535 | 1.47090 | 1.48035 | ||
301 | 2009.02.09 04:46 | s/l | 99 | 0.04 | 1.47444 | 1.47444 | 1.48590 | -17.84 | 1307.85 |
302 | 2009.02.09 05:00 | buy | 102 | 0.04 | 1.47420 | 0.00000 | 0.00000 | ||
303 | 2009.02.09 05:00 | modify | 102 | 0.04 | 1.47420 | 1.46976 | 1.47920 | ||
304 | 2009.02.09 08:02 | s/l | 100 | 0.04 | 1.47204 | 1.47204 | 1.48350 | -17.84 | 1290.01 |
305 | 2009.02.09 08:03 | s/l | 101 | 0.04 | 1.47090 | 1.47090 | 1.48035 | -17.80 | 1272.21 |
306 | 2009.02.09 08:15 | buy | 103 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
307 | 2009.02.09 08:15 | modify | 103 | 0.04 | 1.47040 | 1.46632 | 1.47540 | ||
308 | 2009.02.09 08:32 | t/p | 103 | 0.04 | 1.47540 | 1.46632 | 1.47540 | 20.00 | 1292.21 |
309 | 2009.02.09 10:40 | close | 102 | 0.04 | 1.47790 | 1.46976 | 1.47920 | 14.80 | 1307.01 |
310 | 2009.02.09 21:30 | buy | 104 | 0.04 | 1.48990 | 0.00000 | 0.00000 | ||
311 | 2009.02.09 21:30 | modify | 104 | 0.04 | 1.48990 | 1.48538 | 1.49690 | ||
312 | 2009.02.09 21:30 | buy | 105 | 0.04 | 1.48990 | 0.00000 | 0.00000 | ||
313 | 2009.02.09 21:30 | modify | 105 | 0.04 | 1.48990 | 1.48538 | 1.49490 | ||
314 | 2009.02.10 00:00 | buy | 106 | 0.04 | 1.48965 | 0.00000 | 0.00000 | ||
315 | 2009.02.10 00:00 | modify | 106 | 0.04 | 1.48965 | 1.48530 | 1.49665 | ||
316 | 2009.02.10 00:20 | buy | 107 | 0.04 | 1.48905 | 0.00000 | 0.00000 | ||
317 | 2009.02.10 00:20 | modify | 107 | 0.04 | 1.48905 | 1.48473 | 1.49605 | ||
318 | 2009.02.10 01:45 | buy | 108 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
319 | 2009.02.10 01:45 | modify | 108 | 0.04 | 1.48830 | 1.48408 | 1.49330 | ||
320 | 2009.02.10 01:45 | buy | 109 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
321 | 2009.02.10 01:45 | modify | 109 | 0.04 | 1.48830 | 1.48408 | 1.49330 | ||
322 | 2009.02.10 01:58 | s/l | 104 | 0.04 | 1.48538 | 1.48538 | 1.49690 | -18.16 | 1288.85 |
323 | 2009.02.10 01:58 | s/l | 105 | 0.04 | 1.48538 | 1.48538 | 1.49490 | -18.16 | 1270.70 |
324 | 2009.02.10 01:58 | s/l | 106 | 0.04 | 1.48530 | 1.48530 | 1.49665 | -17.40 | 1253.30 |
325 | 2009.02.10 02:16 | s/l | 107 | 0.04 | 1.48473 | 1.48473 | 1.49605 | -17.28 | 1236.02 |
326 | 2009.02.10 02:17 | s/l | 108 | 0.04 | 1.48408 | 1.48408 | 1.49330 | -16.88 | 1219.14 |
327 | 2009.02.10 02:17 | s/l | 109 | 0.04 | 1.48408 | 1.48408 | 1.49330 | -16.88 | 1202.26 |
328 | 2009.02.10 03:00 | buy | 110 | 0.04 | 1.48085 | 0.00000 | 0.00000 | ||
329 | 2009.02.10 03:00 | modify | 110 | 0.04 | 1.48085 | 1.47665 | 1.48585 | ||
330 | 2009.02.10 04:28 | t/p | 110 | 0.04 | 1.48585 | 1.47665 | 1.48585 | 20.00 | 1222.26 |
331 | 2009.02.11 01:35 | sell | 111 | 0.04 | 1.45620 | 0.00000 | 0.00000 | ||
332 | 2009.02.11 01:35 | modify | 111 | 0.04 | 1.45620 | 1.46089 | 1.45120 | ||
333 | 2009.02.11 02:25 | close | 111 | 0.04 | 1.45260 | 1.46089 | 1.45120 | 14.40 | 1236.66 |
334 | 2009.02.11 21:55 | sell | 112 | 0.04 | 1.43755 | 0.00000 | 0.00000 | ||
335 | 2009.02.11 21:55 | modify | 112 | 0.04 | 1.43755 | 1.44238 | 1.43255 | ||
336 | 2009.02.12 00:00 | sell | 113 | 0.04 | 1.43935 | 0.00000 | 0.00000 | ||
337 | 2009.02.12 00:00 | modify | 113 | 0.04 | 1.43935 | 1.44400 | 1.43435 | ||
338 | 2009.02.12 00:40 | close | 112 | 0.04 | 1.43640 | 1.44238 | 1.43255 | 4.04 | 1240.70 |
339 | 2009.02.12 00:40 | close | 113 | 0.04 | 1.43640 | 1.44400 | 1.43435 | 11.80 | 1252.50 |
340 | 2009.02.12 03:55 | sell | 114 | 0.04 | 1.44030 | 0.00000 | 0.00000 | ||
341 | 2009.02.12 03:55 | modify | 114 | 0.04 | 1.44030 | 1.44438 | 1.43530 | ||
342 | 2009.02.12 05:25 | close | 114 | 0.04 | 1.43720 | 1.44438 | 1.43530 | 12.40 | 1264.90 |
343 | 2009.02.12 17:50 | sell | 115 | 0.04 | 1.42630 | 0.00000 | 0.00000 | ||
344 | 2009.02.12 17:50 | modify | 115 | 0.04 | 1.42630 | 1.43057 | 1.41930 | ||
345 | 2009.02.12 17:50 | sell | 116 | 0.04 | 1.42630 | 0.00000 | 0.00000 | ||
346 | 2009.02.12 17:50 | modify | 116 | 0.04 | 1.42630 | 1.43057 | 1.42130 | ||
347 | 2009.02.12 18:15 | close | 115 | 0.04 | 1.42280 | 1.43057 | 1.41930 | 14.00 | 1278.90 |
348 | 2009.02.12 18:15 | t/p | 116 | 0.04 | 1.42130 | 1.43057 | 1.42130 | 20.00 | 1298.90 |
349 | 2009.02.12 19:20 | sell | 117 | 0.04 | 1.42775 | 0.00000 | 0.00000 | ||
350 | 2009.02.12 19:20 | modify | 117 | 0.04 | 1.42775 | 1.43225 | 1.42275 | ||
351 | 2009.02.12 19:45 | close | 117 | 0.04 | 1.42305 | 1.43225 | 1.42275 | 18.80 | 1317.70 |
352 | 2009.02.13 00:15 | sell | 118 | 0.04 | 1.42830 | 0.00000 | 0.00000 | ||
353 | 2009.02.13 00:15 | modify | 118 | 0.04 | 1.42830 | 1.43293 | 1.42330 | ||
354 | 2009.02.13 00:30 | sell | 119 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
355 | 2009.02.13 00:30 | modify | 119 | 0.04 | 1.42930 | 1.43389 | 1.42430 | ||
356 | 2009.02.13 04:11 | s/l | 118 | 0.04 | 1.43293 | 1.43293 | 1.42330 | -18.52 | 1299.18 |
357 | 2009.02.13 04:13 | s/l | 119 | 0.04 | 1.43389 | 1.43389 | 1.42430 | -18.36 | 1280.82 |
358 | 2009.02.13 04:15 | sell | 120 | 0.04 | 1.43425 | 0.00000 | 0.00000 | ||
359 | 2009.02.13 04:15 | modify | 120 | 0.04 | 1.43425 | 1.43868 | 1.42925 | ||
360 | 2009.02.13 05:47 | s/l | 120 | 0.04 | 1.43868 | 1.43868 | 1.42925 | -17.72 | 1263.10 |
361 | 2009.02.16 16:00 | sell | 121 | 0.04 | 1.43145 | 0.00000 | 0.00000 | ||
362 | 2009.02.16 16:00 | modify | 121 | 0.04 | 1.43145 | 1.43522 | 1.42645 | ||
363 | 2009.02.16 17:40 | t/p | 121 | 0.04 | 1.42645 | 1.43522 | 1.42645 | 20.00 | 1283.10 |
364 | 2009.02.18 03:40 | sell | 122 | 0.04 | 1.42490 | 0.00000 | 0.00000 | ||
365 | 2009.02.18 03:40 | modify | 122 | 0.04 | 1.42490 | 1.42876 | 1.41990 | ||
366 | 2009.02.18 05:05 | close | 122 | 0.04 | 1.42405 | 1.42876 | 1.41990 | 3.40 | 1286.50 |
367 | 2009.02.19 17:15 | buy | 123 | 0.04 | 1.43310 | 0.00000 | 0.00000 | ||
368 | 2009.02.19 17:15 | modify | 123 | 0.04 | 1.43310 | 1.42911 | 1.43810 | ||
369 | 2009.02.19 17:22 | s/l | 123 | 0.04 | 1.42911 | 1.42911 | 1.43810 | -15.96 | 1270.54 |
370 | 2009.02.23 01:45 | buy | 124 | 0.04 | 1.43905 | 0.00000 | 0.00000 | ||
371 | 2009.02.23 01:45 | modify | 124 | 0.04 | 1.43905 | 1.43456 | 1.44405 | ||
372 | 2009.02.23 03:25 | close | 124 | 0.04 | 1.44085 | 1.43456 | 1.44405 | 7.20 | 1277.74 |
373 | 2009.02.23 17:00 | buy | 125 | 0.04 | 1.45705 | 0.00000 | 0.00000 | ||
374 | 2009.02.23 17:00 | modify | 125 | 0.04 | 1.45705 | 1.45294 | 1.46405 | ||
375 | 2009.02.23 17:05 | buy | 126 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
376 | 2009.02.23 17:05 | modify | 126 | 0.04 | 1.45560 | 1.45148 | 1.46260 | ||
377 | 2009.02.23 17:05 | buy | 127 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
378 | 2009.02.23 17:05 | modify | 127 | 0.04 | 1.45560 | 1.45148 | 1.46060 | ||
379 | 2009.02.23 18:31 | s/l | 125 | 0.04 | 1.45294 | 1.45294 | 1.46405 | -16.44 | 1261.30 |
380 | 2009.02.23 19:38 | s/l | 126 | 0.04 | 1.45148 | 1.45148 | 1.46260 | -16.48 | 1244.82 |
381 | 2009.02.23 19:38 | s/l | 127 | 0.04 | 1.45148 | 1.45148 | 1.46060 | -16.48 | 1228.34 |
382 | 2009.02.23 19:40 | buy | 128 | 0.04 | 1.45255 | 0.00000 | 0.00000 | ||
383 | 2009.02.23 19:40 | modify | 128 | 0.04 | 1.45255 | 1.44826 | 1.45955 | ||
384 | 2009.02.23 21:07 | s/l | 128 | 0.04 | 1.44826 | 1.44826 | 1.45955 | -17.16 | 1211.18 |
385 | 2009.02.24 08:50 | buy | 129 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
386 | 2009.02.24 08:50 | modify | 129 | 0.04 | 1.45270 | 1.44916 | 1.45970 | ||
387 | 2009.02.24 08:50 | buy | 130 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
388 | 2009.02.24 08:50 | modify | 130 | 0.04 | 1.45270 | 1.44916 | 1.45770 | ||
389 | 2009.02.24 08:58 | s/l | 129 | 0.04 | 1.44916 | 1.44916 | 1.45970 | -14.16 | 1197.02 |
390 | 2009.02.24 08:58 | s/l | 130 | 0.04 | 1.44916 | 1.44916 | 1.45770 | -14.16 | 1182.86 |
391 | 2009.02.24 09:00 | buy | 131 | 0.04 | 1.44855 | 0.00000 | 0.00000 | ||
392 | 2009.02.24 09:00 | modify | 131 | 0.04 | 1.44855 | 1.44500 | 1.45355 | ||
393 | 2009.02.24 09:15 | close | 131 | 0.04 | 1.45280 | 1.44500 | 1.45355 | 17.00 | 1199.86 |
394 | 2009.02.25 06:00 | buy | 132 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
395 | 2009.02.25 06:00 | modify | 132 | 0.04 | 1.45070 | 1.44699 | 1.45770 | ||
396 | 2009.02.25 06:00 | buy | 133 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
397 | 2009.02.25 06:00 | modify | 133 | 0.04 | 1.45070 | 1.44699 | 1.45570 | ||
398 | 2009.02.25 06:00 | buy | 134 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
399 | 2009.02.25 06:00 | modify | 134 | 0.04 | 1.45070 | 1.44699 | 1.45570 | ||
400 | 2009.02.25 06:30 | close | 134 | 0.04 | 1.45155 | 1.44699 | 1.45570 | 3.40 | 1203.26 |
401 | 2009.02.25 06:55 | close | 132 | 0.04 | 1.45445 | 1.44699 | 1.45770 | 15.00 | 1218.26 |
402 | 2009.02.25 06:55 | close | 133 | 0.04 | 1.45445 | 1.44699 | 1.45570 | 15.00 | 1233.26 |
403 | 2009.02.26 03:00 | sell | 135 | 0.04 | 1.42525 | 0.00000 | 0.00000 | ||
404 | 2009.02.26 03:00 | modify | 135 | 0.04 | 1.42525 | 1.42925 | 1.41825 | ||
405 | 2009.02.26 03:00 | sell | 136 | 0.04 | 1.42525 | 0.00000 | 0.00000 | ||
406 | 2009.02.26 03:00 | modify | 136 | 0.04 | 1.42525 | 1.42925 | 1.42025 | ||
407 | 2009.02.26 03:15 | sell | 137 | 0.04 | 1.42840 | 0.00000 | 0.00000 | ||
408 | 2009.02.26 03:15 | modify | 137 | 0.04 | 1.42840 | 1.43238 | 1.42140 | ||
409 | 2009.02.26 03:15 | sell | 138 | 0.04 | 1.42840 | 0.00000 | 0.00000 | ||
410 | 2009.02.26 03:15 | modify | 138 | 0.04 | 1.42840 | 1.43238 | 1.42340 | ||
411 | 2009.02.26 03:17 | s/l | 135 | 0.04 | 1.42925 | 1.42925 | 1.41825 | -16.00 | 1217.26 |
412 | 2009.02.26 03:17 | s/l | 136 | 0.04 | 1.42925 | 1.42925 | 1.42025 | -16.00 | 1201.26 |
413 | 2009.02.26 03:30 | sell | 139 | 0.04 | 1.42870 | 0.00000 | 0.00000 | ||
414 | 2009.02.26 03:30 | modify | 139 | 0.04 | 1.42870 | 1.43267 | 1.42370 | ||
415 | 2009.02.26 05:10 | close | 137 | 0.04 | 1.42465 | 1.43238 | 1.42140 | 15.00 | 1216.26 |
416 | 2009.02.26 05:10 | close | 139 | 0.04 | 1.42465 | 1.43267 | 1.42370 | 16.20 | 1232.46 |
417 | 2009.02.26 07:03 | t/p | 138 | 0.04 | 1.42340 | 1.43238 | 1.42340 | 20.00 | 1252.46 |
418 | 2009.02.26 14:45 | sell | 140 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
419 | 2009.02.26 14:45 | modify | 140 | 0.04 | 1.43190 | 1.43569 | 1.42690 | ||
420 | 2009.02.26 15:01 | s/l | 140 | 0.04 | 1.43569 | 1.43569 | 1.42690 | -15.16 | 1237.30 |
421 | 2009.02.27 06:50 | sell | 141 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
422 | 2009.02.27 06:50 | modify | 141 | 0.04 | 1.42930 | 1.43269 | 1.42230 | ||
423 | 2009.02.27 07:40 | close | 141 | 0.04 | 1.42880 | 1.43269 | 1.42230 | 2.00 | 1239.30 |
424 | 2009.02.27 17:30 | sell | 142 | 0.04 | 1.42855 | 0.00000 | 0.00000 | ||
425 | 2009.02.27 17:30 | modify | 142 | 0.04 | 1.42855 | 1.43261 | 1.42355 | ||
426 | 2009.02.27 17:53 | s/l | 142 | 0.04 | 1.43261 | 1.43261 | 1.42355 | -16.24 | 1223.06 |
427 | 2009.03.02 08:30 | sell | 143 | 0.04 | 1.42450 | 0.00000 | 0.00000 | ||
428 | 2009.03.02 08:30 | modify | 143 | 0.04 | 1.42450 | 1.42844 | 1.41950 | ||
429 | 2009.03.02 08:40 | close | 143 | 0.04 | 1.42275 | 1.42844 | 1.41950 | 7.00 | 1230.06 |
430 | 2009.03.02 22:15 | sell | 144 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
431 | 2009.03.02 22:15 | modify | 144 | 0.04 | 1.40700 | 1.41127 | 1.40000 | ||
432 | 2009.03.02 22:15 | sell | 145 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
433 | 2009.03.02 22:15 | modify | 145 | 0.04 | 1.40700 | 1.41127 | 1.40200 | ||
434 | 2009.03.02 22:50 | close | 144 | 0.04 | 1.40465 | 1.41127 | 1.40000 | 9.40 | 1239.46 |
435 | 2009.03.03 00:10 | close | 145 | 0.04 | 1.40390 | 1.41127 | 1.40200 | 12.21 | 1251.68 |
436 | 2009.03.03 04:30 | sell | 146 | 0.04 | 1.40570 | 0.00000 | 0.00000 | ||
437 | 2009.03.03 04:30 | modify | 146 | 0.04 | 1.40570 | 1.40956 | 1.40070 | ||
438 | 2009.03.03 05:43 | s/l | 146 | 0.04 | 1.40956 | 1.40956 | 1.40070 | -15.44 | 1236.24 |
439 | 2009.03.03 05:45 | sell | 147 | 0.04 | 1.40950 | 0.00000 | 0.00000 | ||
440 | 2009.03.03 05:45 | modify | 147 | 0.04 | 1.40950 | 1.41323 | 1.40450 | ||
441 | 2009.03.03 08:09 | s/l | 147 | 0.04 | 1.41323 | 1.41323 | 1.40450 | -14.92 | 1221.32 |
442 | 2009.03.04 09:30 | sell | 148 | 0.04 | 1.40510 | 0.00000 | 0.00000 | ||
443 | 2009.03.04 09:30 | modify | 148 | 0.04 | 1.40510 | 1.40848 | 1.40010 | ||
444 | 2009.03.04 10:19 | s/l | 148 | 0.04 | 1.40848 | 1.40848 | 1.40010 | -13.52 | 1207.80 |
445 | 2009.03.09 00:20 | sell | 149 | 0.04 | 1.41325 | 0.00000 | 0.00000 | ||
446 | 2009.03.09 00:20 | modify | 149 | 0.04 | 1.41325 | 1.41751 | 1.40825 | ||
447 | 2009.03.09 01:15 | sell | 150 | 0.04 | 1.41325 | 0.00000 | 0.00000 | ||
448 | 2009.03.09 01:15 | modify | 150 | 0.04 | 1.41325 | 1.41741 | 1.40825 | ||
449 | 2009.03.09 01:50 | sell | 151 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
450 | 2009.03.09 01:50 | modify | 151 | 0.04 | 1.41470 | 1.41884 | 1.40970 | ||
451 | 2009.03.09 01:55 | sell | 152 | 0.04 | 1.41545 | 0.00000 | 0.00000 | ||
452 | 2009.03.09 01:55 | modify | 152 | 0.04 | 1.41545 | 1.41958 | 1.40845 | ||
453 | 2009.03.09 02:15 | s/l | 150 | 0.04 | 1.41741 | 1.41741 | 1.40825 | -16.64 | 1191.16 |
454 | 2009.03.09 02:15 | s/l | 149 | 0.04 | 1.41751 | 1.41751 | 1.40825 | -17.04 | 1174.12 |
455 | 2009.03.09 02:55 | close | 152 | 0.04 | 1.41530 | 1.41958 | 1.40845 | 0.60 | 1174.72 |
456 | 2009.03.09 05:35 | close | 151 | 0.04 | 1.41220 | 1.41884 | 1.40970 | 10.00 | 1184.72 |
457 | 2009.03.10 03:00 | sell | 153 | 0.04 | 1.38160 | 0.00000 | 0.00000 | ||
458 | 2009.03.10 03:00 | modify | 153 | 0.04 | 1.38160 | 1.38543 | 1.37460 | ||
459 | 2009.03.10 03:15 | sell | 154 | 0.04 | 1.38295 | 0.00000 | 0.00000 | ||
460 | 2009.03.10 03:15 | modify | 154 | 0.04 | 1.38295 | 1.38675 | 1.37795 | ||
461 | 2009.03.10 03:20 | sell | 155 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
462 | 2009.03.10 03:20 | modify | 155 | 0.04 | 1.38310 | 1.38689 | 1.37610 | ||
463 | 2009.03.10 03:40 | close | 155 | 0.04 | 1.38225 | 1.38689 | 1.37610 | 3.40 | 1188.12 |
464 | 2009.03.10 03:50 | close | 153 | 0.04 | 1.38135 | 1.38543 | 1.37460 | 1.00 | 1189.12 |
465 | 2009.03.10 05:10 | sell | 156 | 0.04 | 1.38485 | 0.00000 | 0.00000 | ||
466 | 2009.03.10 05:10 | modify | 156 | 0.04 | 1.38485 | 1.38843 | 1.37785 | ||
467 | 2009.03.10 06:10 | close | 156 | 0.04 | 1.38225 | 1.38843 | 1.37785 | 10.40 | 1199.52 |
468 | 2009.03.10 06:10 | close | 154 | 0.04 | 1.38225 | 1.38675 | 1.37795 | 2.80 | 1202.32 |
469 | 2009.03.11 00:50 | sell | 157 | 0.04 | 1.37730 | 0.00000 | 0.00000 | ||
470 | 2009.03.11 00:50 | modify | 157 | 0.04 | 1.37730 | 1.38132 | 1.37030 | ||
471 | 2009.03.11 01:15 | close | 157 | 0.04 | 1.37630 | 1.38132 | 1.37030 | 4.00 | 1206.32 |
472 | 2009.03.11 01:35 | sell | 158 | 0.04 | 1.37785 | 0.00000 | 0.00000 | ||
473 | 2009.03.11 01:35 | modify | 158 | 0.04 | 1.37785 | 1.38181 | 1.37085 | ||
474 | 2009.03.11 01:35 | sell | 159 | 0.04 | 1.37785 | 0.00000 | 0.00000 | ||
475 | 2009.03.11 01:35 | modify | 159 | 0.04 | 1.37785 | 1.38181 | 1.37285 | ||
476 | 2009.03.11 01:50 | close | 158 | 0.04 | 1.37720 | 1.38181 | 1.37085 | 2.60 | 1208.92 |
477 | 2009.03.11 01:55 | sell | 160 | 0.04 | 1.37880 | 0.00000 | 0.00000 | ||
478 | 2009.03.11 01:55 | modify | 160 | 0.04 | 1.37880 | 1.38271 | 1.37180 | ||
479 | 2009.03.11 01:55 | sell | 161 | 0.04 | 1.37880 | 0.00000 | 0.00000 | ||
480 | 2009.03.11 01:55 | modify | 161 | 0.04 | 1.37880 | 1.38271 | 1.37180 | ||
481 | 2009.03.11 02:55 | close | 160 | 0.04 | 1.37830 | 1.38271 | 1.37180 | 2.00 | 1210.92 |
482 | 2009.03.11 03:20 | close | 161 | 0.04 | 1.37630 | 1.38271 | 1.37180 | 10.00 | 1220.92 |
483 | 2009.03.11 03:20 | close | 159 | 0.04 | 1.37630 | 1.38181 | 1.37285 | 6.20 | 1227.12 |
484 | 2009.03.12 14:05 | sell | 162 | 0.04 | 1.38085 | 0.00000 | 0.00000 | ||
485 | 2009.03.12 14:05 | modify | 162 | 0.04 | 1.38085 | 1.38491 | 1.37385 | ||
486 | 2009.03.12 14:45 | close | 162 | 0.04 | 1.38055 | 1.38491 | 1.37385 | 1.20 | 1228.32 |
487 | 2009.03.16 16:10 | buy | 163 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
488 | 2009.03.16 16:10 | modify | 163 | 0.04 | 1.41175 | 1.40783 | 1.41875 | ||
489 | 2009.03.16 16:13 | s/l | 163 | 0.04 | 1.40783 | 1.40783 | 1.41875 | -15.68 | 1212.64 |
490 | 2009.03.16 21:45 | buy | 164 | 0.04 | 1.40570 | 0.00000 | 0.00000 | ||
491 | 2009.03.16 21:45 | modify | 164 | 0.04 | 1.40570 | 1.40156 | 1.41070 | ||
492 | 2009.03.17 02:50 | close | 164 | 0.04 | 1.40830 | 1.40156 | 1.41070 | 10.32 | 1222.96 |
493 | 2009.03.17 19:00 | sell | 165 | 0.04 | 1.40260 | 0.00000 | 0.00000 | ||
494 | 2009.03.17 19:00 | modify | 165 | 0.04 | 1.40260 | 1.40665 | 1.39760 | ||
495 | 2009.03.17 19:05 | sell | 166 | 0.04 | 1.40300 | 0.00000 | 0.00000 | ||
496 | 2009.03.17 19:05 | modify | 166 | 0.04 | 1.40300 | 1.40706 | 1.39600 | ||
497 | 2009.03.17 19:55 | close | 166 | 0.04 | 1.40235 | 1.40706 | 1.39600 | 2.60 | 1225.56 |
498 | 2009.03.18 01:19 | s/l | 165 | 0.04 | 1.40665 | 1.40665 | 1.39760 | -16.39 | 1209.17 |
499 | 2009.03.18 09:10 | buy | 167 | 0.04 | 1.40435 | 0.00000 | 0.00000 | ||
500 | 2009.03.18 09:10 | modify | 167 | 0.04 | 1.40435 | 1.40109 | 1.40935 | ||
501 | 2009.03.18 09:25 | s/l | 167 | 0.04 | 1.40109 | 1.40109 | 1.40935 | -13.04 | 1196.13 |
502 | 2009.03.18 14:50 | sell | 168 | 0.04 | 1.39740 | 0.00000 | 0.00000 | ||
503 | 2009.03.18 14:50 | modify | 168 | 0.04 | 1.39740 | 1.40111 | 1.39040 | ||
504 | 2009.03.18 14:50 | sell | 169 | 0.04 | 1.39740 | 0.00000 | 0.00000 | ||
505 | 2009.03.18 14:50 | modify | 169 | 0.04 | 1.39740 | 1.40111 | 1.39240 | ||
506 | 2009.03.18 15:40 | close | 168 | 0.04 | 1.39680 | 1.40111 | 1.39040 | 2.40 | 1198.53 |
507 | 2009.03.18 16:15 | sell | 170 | 0.04 | 1.39975 | 0.00000 | 0.00000 | ||
508 | 2009.03.18 16:15 | modify | 170 | 0.04 | 1.39975 | 1.40351 | 1.39475 | ||
509 | 2009.03.18 20:00 | close | 169 | 0.04 | 1.39705 | 1.40111 | 1.39240 | 1.40 | 1199.93 |
510 | 2009.03.18 20:13 | t/p | 170 | 0.04 | 1.39475 | 1.40351 | 1.39475 | 20.00 | 1219.93 |
511 | 2009.03.19 04:05 | buy | 171 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
512 | 2009.03.19 04:05 | modify | 171 | 0.04 | 1.42070 | 1.41634 | 1.42770 | ||
513 | 2009.03.19 04:30 | buy | 172 | 0.04 | 1.41835 | 0.00000 | 0.00000 | ||
514 | 2009.03.19 04:30 | modify | 172 | 0.04 | 1.41835 | 1.41400 | 1.42335 | ||
515 | 2009.03.19 04:40 | buy | 173 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
516 | 2009.03.19 04:40 | modify | 173 | 0.04 | 1.41850 | 1.41415 | 1.42550 | ||
517 | 2009.03.19 05:30 | buy | 174 | 0.04 | 1.41795 | 0.00000 | 0.00000 | ||
518 | 2009.03.19 05:30 | modify | 174 | 0.04 | 1.41795 | 1.41365 | 1.42295 | ||
519 | 2009.03.19 05:31 | s/l | 171 | 0.04 | 1.41634 | 1.41634 | 1.42770 | -17.44 | 1202.49 |
520 | 2009.03.19 07:10 | t/p | 174 | 0.04 | 1.42295 | 1.41365 | 1.42295 | 20.00 | 1222.49 |
521 | 2009.03.19 07:31 | t/p | 172 | 0.04 | 1.42335 | 1.41400 | 1.42335 | 20.00 | 1242.49 |
522 | 2009.03.19 07:35 | close | 173 | 0.04 | 1.42285 | 1.41415 | 1.42550 | 17.40 | 1259.89 |
523 | 2009.03.19 20:55 | buy | 175 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
524 | 2009.03.19 20:55 | modify | 175 | 0.04 | 1.44955 | 1.44497 | 1.45655 | ||
525 | 2009.03.19 20:55 | buy | 176 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
526 | 2009.03.19 20:55 | modify | 176 | 0.04 | 1.44955 | 1.44497 | 1.45455 | ||
527 | 2009.03.19 20:55 | buy | 177 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
528 | 2009.03.19 20:55 | modify | 177 | 0.04 | 1.44955 | 1.44497 | 1.45455 | ||
529 | 2009.03.19 21:00 | close | 177 | 0.04 | 1.45085 | 1.44497 | 1.45455 | 5.20 | 1265.09 |
530 | 2009.03.19 22:20 | buy | 178 | 0.04 | 1.44905 | 0.00000 | 0.00000 | ||
531 | 2009.03.19 22:20 | modify | 178 | 0.04 | 1.44905 | 1.44454 | 1.45605 | ||
532 | 2009.03.19 22:20 | buy | 179 | 0.04 | 1.44905 | 0.00000 | 0.00000 | ||
533 | 2009.03.19 22:20 | modify | 179 | 0.04 | 1.44905 | 1.44454 | 1.45405 | ||
534 | 2009.03.20 00:40 | close | 175 | 0.04 | 1.45120 | 1.44497 | 1.45655 | 6.52 | 1271.62 |
535 | 2009.03.20 00:40 | close | 178 | 0.04 | 1.45120 | 1.44454 | 1.45605 | 8.52 | 1280.14 |
536 | 2009.03.20 00:40 | close | 176 | 0.04 | 1.45120 | 1.44497 | 1.45455 | 6.52 | 1286.66 |
537 | 2009.03.20 01:00 | buy | 180 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
538 | 2009.03.20 01:00 | modify | 180 | 0.04 | 1.44955 | 1.44525 | 1.45655 | ||
539 | 2009.03.20 01:20 | buy | 181 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
540 | 2009.03.20 01:20 | modify | 181 | 0.04 | 1.44825 | 1.44396 | 1.45525 | ||
541 | 2009.03.20 01:20 | buy | 182 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
542 | 2009.03.20 01:20 | modify | 182 | 0.04 | 1.44825 | 1.44396 | 1.45325 | ||
543 | 2009.03.20 02:05 | close | 179 | 0.04 | 1.45030 | 1.44454 | 1.45405 | 4.92 | 1291.59 |
544 | 2009.03.20 02:05 | close | 182 | 0.04 | 1.45030 | 1.44396 | 1.45325 | 8.20 | 1299.79 |
545 | 2009.03.20 02:10 | close | 180 | 0.04 | 1.45055 | 1.44525 | 1.45655 | 4.00 | 1303.79 |
546 | 2009.03.20 02:20 | close | 181 | 0.04 | 1.45050 | 1.44396 | 1.45525 | 9.00 | 1312.79 |
547 | 2009.03.20 03:25 | buy | 183 | 0.04 | 1.44765 | 0.00000 | 0.00000 | ||
548 | 2009.03.20 03:25 | modify | 183 | 0.04 | 1.44765 | 1.44360 | 1.45465 | ||
549 | 2009.03.20 03:30 | buy | 184 | 0.04 | 1.44795 | 0.00000 | 0.00000 | ||
550 | 2009.03.20 03:30 | modify | 184 | 0.04 | 1.44795 | 1.44393 | 1.45295 | ||
551 | 2009.03.20 03:45 | buy | 185 | 0.04 | 1.44655 | 0.00000 | 0.00000 | ||
552 | 2009.03.20 03:45 | modify | 185 | 0.04 | 1.44655 | 1.44257 | 1.45355 | ||
553 | 2009.03.20 03:45 | buy | 186 | 0.04 | 1.44655 | 0.00000 | 0.00000 | ||
554 | 2009.03.20 03:45 | modify | 186 | 0.04 | 1.44655 | 1.44257 | 1.45155 | ||
555 | 2009.03.20 04:00 | buy | 187 | 0.04 | 1.44605 | 0.00000 | 0.00000 | ||
556 | 2009.03.20 04:00 | modify | 187 | 0.04 | 1.44605 | 1.44210 | 1.45105 | ||
557 | 2009.03.20 05:00 | close | 184 | 0.04 | 1.44880 | 1.44393 | 1.45295 | 3.40 | 1316.19 |
558 | 2009.03.20 05:00 | close | 186 | 0.04 | 1.44880 | 1.44257 | 1.45155 | 9.00 | 1325.19 |
559 | 2009.03.20 05:15 | close | 183 | 0.04 | 1.45035 | 1.44360 | 1.45465 | 10.80 | 1335.99 |
560 | 2009.03.20 05:15 | close | 187 | 0.04 | 1.45035 | 1.44210 | 1.45105 | 17.20 | 1353.19 |
561 | 2009.03.20 05:20 | close | 185 | 0.04 | 1.45000 | 1.44257 | 1.45355 | 13.80 | 1366.99 |
562 | 2009.03.20 06:30 | buy | 188 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
563 | 2009.03.20 06:30 | modify | 188 | 0.05 | 1.44650 | 1.44290 | 1.45350 | ||
564 | 2009.03.20 08:15 | buy | 189 | 0.05 | 1.44365 | 0.00000 | 0.00000 | ||
565 | 2009.03.20 08:15 | modify | 189 | 0.05 | 1.44365 | 1.44023 | 1.44865 | ||
566 | 2009.03.20 08:45 | s/l | 188 | 0.05 | 1.44290 | 1.44290 | 1.45350 | -18.00 | 1348.99 |
567 | 2009.03.20 09:10 | close | 189 | 0.05 | 1.44825 | 1.44023 | 1.44865 | 23.00 | 1371.99 |
568 | 2009.03.23 16:00 | buy | 190 | 0.05 | 1.45010 | 0.00000 | 0.00000 | ||
569 | 2009.03.23 16:00 | modify | 190 | 0.05 | 1.45010 | 1.44614 | 1.45510 | ||
570 | 2009.03.23 16:17 | t/p | 190 | 0.05 | 1.45510 | 1.44614 | 1.45510 | 25.00 | 1396.99 |
571 | 2009.03.23 16:45 | buy | 191 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
572 | 2009.03.23 16:45 | modify | 191 | 0.05 | 1.44925 | 1.44522 | 1.45425 | ||
573 | 2009.03.23 16:51 | s/l | 191 | 0.05 | 1.44522 | 1.44522 | 1.45425 | -20.15 | 1376.84 |
574 | 2009.03.24 08:55 | buy | 192 | 0.05 | 1.46630 | 0.00000 | 0.00000 | ||
575 | 2009.03.24 08:55 | modify | 192 | 0.05 | 1.46630 | 1.46286 | 1.47330 | ||
576 | 2009.03.24 09:00 | buy | 193 | 0.05 | 1.46570 | 0.00000 | 0.00000 | ||
577 | 2009.03.24 09:00 | modify | 193 | 0.05 | 1.46570 | 1.46225 | 1.47070 | ||
578 | 2009.03.24 09:29 | s/l | 192 | 0.05 | 1.46286 | 1.46286 | 1.47330 | -17.20 | 1359.64 |
579 | 2009.03.24 09:29 | s/l | 193 | 0.05 | 1.46225 | 1.46225 | 1.47070 | -17.25 | 1342.39 |
580 | 2009.03.24 09:30 | buy | 194 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
581 | 2009.03.24 09:30 | modify | 194 | 0.04 | 1.46315 | 1.45967 | 1.47015 | ||
582 | 2009.03.24 09:30 | buy | 195 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
583 | 2009.03.24 09:30 | modify | 195 | 0.04 | 1.46315 | 1.45967 | 1.46815 | ||
584 | 2009.03.24 10:43 | t/p | 195 | 0.04 | 1.46815 | 1.45967 | 1.46815 | 20.00 | 1362.39 |
585 | 2009.03.24 10:45 | close | 194 | 0.04 | 1.46855 | 1.45967 | 1.47015 | 21.60 | 1383.99 |
586 | 2009.03.24 21:35 | buy | 196 | 0.05 | 1.46820 | 0.00000 | 0.00000 | ||
587 | 2009.03.24 21:35 | modify | 196 | 0.05 | 1.46820 | 1.46368 | 1.47520 | ||
588 | 2009.03.24 21:45 | buy | 197 | 0.05 | 1.46680 | 0.00000 | 0.00000 | ||
589 | 2009.03.24 21:45 | modify | 197 | 0.05 | 1.46680 | 1.46228 | 1.47180 | ||
590 | 2009.03.25 00:35 | close | 196 | 0.05 | 1.46945 | 1.46368 | 1.47520 | 6.15 | 1390.14 |
591 | 2009.03.25 00:45 | close | 197 | 0.05 | 1.47035 | 1.46228 | 1.47180 | 17.65 | 1407.79 |
592 | 2009.03.25 03:15 | buy | 198 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
593 | 2009.03.25 03:15 | modify | 198 | 0.05 | 1.46540 | 1.46146 | 1.47040 | ||
594 | 2009.03.25 03:35 | buy | 199 | 0.05 | 1.46500 | 0.00000 | 0.00000 | ||
595 | 2009.03.25 03:35 | modify | 199 | 0.05 | 1.46500 | 1.46106 | 1.47000 | ||
596 | 2009.03.25 06:00 | close | 198 | 0.05 | 1.46835 | 1.46146 | 1.47040 | 14.75 | 1422.54 |
597 | 2009.03.25 06:05 | close | 199 | 0.05 | 1.46855 | 1.46106 | 1.47000 | 17.75 | 1440.29 |
598 | 2009.03.27 16:20 | sell | 200 | 0.05 | 1.43530 | 0.00000 | 0.00000 | ||
599 | 2009.03.27 16:20 | modify | 200 | 0.05 | 1.43530 | 1.43923 | 1.42830 | ||
600 | 2009.03.27 16:25 | close | 200 | 0.05 | 1.43265 | 1.43923 | 1.42830 | 13.25 | 1453.54 |
601 | 2009.03.30 14:25 | sell | 201 | 0.05 | 1.41845 | 0.00000 | 0.00000 | ||
602 | 2009.03.30 14:25 | modify | 201 | 0.05 | 1.41845 | 1.42213 | 1.41145 | ||
603 | 2009.03.30 14:30 | sell | 202 | 0.05 | 1.41850 | 0.00000 | 0.00000 | ||
604 | 2009.03.30 14:30 | modify | 202 | 0.05 | 1.41850 | 1.42218 | 1.41350 | ||
605 | 2009.03.30 14:35 | sell | 203 | 0.05 | 1.42045 | 0.00000 | 0.00000 | ||
606 | 2009.03.30 14:35 | modify | 203 | 0.05 | 1.42045 | 1.42414 | 1.41345 | ||
607 | 2009.03.30 14:45 | sell | 204 | 0.05 | 1.42070 | 0.00000 | 0.00000 | ||
608 | 2009.03.30 14:45 | modify | 204 | 0.05 | 1.42070 | 1.42439 | 1.41570 | ||
609 | 2009.03.30 15:55 | close | 201 | 0.05 | 1.41850 | 1.42213 | 1.41145 | -0.25 | 1453.29 |
610 | 2009.03.30 16:20 | close | 203 | 0.05 | 1.41680 | 1.42414 | 1.41345 | 18.25 | 1471.54 |
611 | 2009.03.30 16:20 | close | 202 | 0.05 | 1.41680 | 1.42218 | 1.41350 | 8.50 | 1480.04 |
612 | 2009.03.30 16:20 | close | 204 | 0.05 | 1.41680 | 1.42439 | 1.41570 | 19.50 | 1499.54 |
613 | 2009.03.30 22:15 | sell | 205 | 0.05 | 1.42320 | 0.00000 | 0.00000 | ||
614 | 2009.03.30 22:15 | modify | 205 | 0.05 | 1.42320 | 1.42726 | 1.41820 | ||
615 | 2009.03.30 23:00 | sell | 206 | 0.05 | 1.42565 | 0.00000 | 0.00000 | ||
616 | 2009.03.30 23:00 | modify | 206 | 0.05 | 1.42565 | 1.42968 | 1.42065 | ||
617 | 2009.03.30 23:22 | s/l | 205 | 0.05 | 1.42726 | 1.42726 | 1.41820 | -20.30 | 1479.24 |
618 | 2009.03.31 03:47 | s/l | 206 | 0.05 | 1.42968 | 1.42968 | 1.42065 | -20.38 | 1458.86 |
619 | 2009.04.01 03:15 | buy | 207 | 0.05 | 1.43120 | 0.00000 | 0.00000 | ||
620 | 2009.04.01 03:15 | modify | 207 | 0.05 | 1.43120 | 1.42750 | 1.43620 | ||
621 | 2009.04.01 04:30 | close | 207 | 0.05 | 1.43305 | 1.42750 | 1.43620 | 9.25 | 1468.11 |
622 | 2009.04.01 16:20 | buy | 208 | 0.05 | 1.43695 | 0.00000 | 0.00000 | ||
623 | 2009.04.01 16:20 | modify | 208 | 0.05 | 1.43695 | 1.43313 | 1.44195 | ||
624 | 2009.04.01 16:25 | buy | 209 | 0.05 | 1.43620 | 0.00000 | 0.00000 | ||
625 | 2009.04.01 16:25 | modify | 209 | 0.05 | 1.43620 | 1.43238 | 1.44320 | ||
626 | 2009.04.01 16:30 | buy | 210 | 0.05 | 1.43600 | 0.00000 | 0.00000 | ||
627 | 2009.04.01 16:30 | modify | 210 | 0.05 | 1.43600 | 1.43218 | 1.44100 | ||
628 | 2009.04.01 16:49 | s/l | 208 | 0.05 | 1.43313 | 1.43313 | 1.44195 | -19.10 | 1449.01 |
629 | 2009.04.01 17:10 | close | 210 | 0.05 | 1.43640 | 1.43218 | 1.44100 | 2.00 | 1451.01 |
630 | 2009.04.01 18:05 | close | 209 | 0.05 | 1.43850 | 1.43238 | 1.44320 | 11.50 | 1462.51 |
631 | 2009.04.02 22:40 | buy | 211 | 0.05 | 1.46980 | 0.00000 | 0.00000 | ||
632 | 2009.04.02 22:40 | modify | 211 | 0.05 | 1.46980 | 1.46546 | 1.47680 | ||
633 | 2009.04.02 22:45 | buy | 212 | 0.05 | 1.46945 | 0.00000 | 0.00000 | ||
634 | 2009.04.02 22:45 | modify | 212 | 0.05 | 1.46945 | 1.46511 | 1.47445 | ||
635 | 2009.04.02 23:00 | close | 212 | 0.05 | 1.47020 | 1.46511 | 1.47445 | 3.75 | 1466.26 |
636 | 2009.04.02 23:15 | close | 211 | 0.05 | 1.47230 | 1.46546 | 1.47680 | 12.50 | 1478.76 |
637 | 2009.04.03 05:00 | buy | 213 | 0.05 | 1.47010 | 0.00000 | 0.00000 | ||
638 | 2009.04.03 05:00 | modify | 213 | 0.05 | 1.47010 | 1.46631 | 1.47710 | ||
639 | 2009.04.03 05:00 | buy | 214 | 0.05 | 1.47010 | 0.00000 | 0.00000 | ||
640 | 2009.04.03 05:00 | modify | 214 | 0.05 | 1.47010 | 1.46631 | 1.47510 | ||
641 | 2009.04.03 05:20 | buy | 215 | 0.05 | 1.46920 | 0.00000 | 0.00000 | ||
642 | 2009.04.03 05:20 | modify | 215 | 0.05 | 1.46920 | 1.46551 | 1.47620 | ||
643 | 2009.04.03 05:20 | buy | 216 | 0.05 | 1.46920 | 0.00000 | 0.00000 | ||
644 | 2009.04.03 05:20 | modify | 216 | 0.05 | 1.46920 | 1.46551 | 1.47420 | ||
645 | 2009.04.03 06:00 | close | 213 | 0.05 | 1.47315 | 1.46631 | 1.47710 | 15.25 | 1494.01 |
646 | 2009.04.03 06:00 | close | 215 | 0.05 | 1.47315 | 1.46551 | 1.47620 | 19.75 | 1513.76 |
647 | 2009.04.03 06:00 | close | 214 | 0.05 | 1.47315 | 1.46631 | 1.47510 | 15.25 | 1529.01 |
648 | 2009.04.03 06:55 | close | 216 | 0.05 | 1.47325 | 1.46551 | 1.47420 | 20.25 | 1549.26 |
649 | 2009.04.03 08:00 | buy | 217 | 0.05 | 1.46925 | 0.00000 | 0.00000 | ||
650 | 2009.04.03 08:00 | modify | 217 | 0.05 | 1.46925 | 1.46581 | 1.47625 | ||
651 | 2009.04.03 08:15 | buy | 218 | 0.05 | 1.46865 | 0.00000 | 0.00000 | ||
652 | 2009.04.03 08:15 | modify | 218 | 0.05 | 1.46865 | 1.46523 | 1.47565 | ||
653 | 2009.04.03 08:15 | buy | 219 | 0.05 | 1.46865 | 0.00000 | 0.00000 | ||
654 | 2009.04.03 08:15 | modify | 219 | 0.05 | 1.46865 | 1.46523 | 1.47365 | ||
655 | 2009.04.03 09:27 | s/l | 217 | 0.05 | 1.46581 | 1.46581 | 1.47625 | -17.20 | 1532.06 |
656 | 2009.04.03 09:28 | s/l | 218 | 0.05 | 1.46523 | 1.46523 | 1.47565 | -17.10 | 1514.96 |
657 | 2009.04.03 09:28 | s/l | 219 | 0.05 | 1.46523 | 1.46523 | 1.47365 | -17.10 | 1497.86 |
658 | 2009.04.06 09:05 | buy | 220 | 0.05 | 1.49140 | 0.00000 | 0.00000 | ||
659 | 2009.04.06 09:05 | modify | 220 | 0.05 | 1.49140 | 1.48790 | 1.49840 | ||
660 | 2009.04.06 09:10 | buy | 221 | 0.05 | 1.48935 | 0.00000 | 0.00000 | ||
661 | 2009.04.06 09:10 | modify | 221 | 0.05 | 1.48935 | 1.48585 | 1.49635 | ||
662 | 2009.04.06 09:35 | close | 220 | 0.05 | 1.49285 | 1.48790 | 1.49840 | 7.25 | 1505.11 |
663 | 2009.04.06 09:35 | close | 221 | 0.05 | 1.49285 | 1.48585 | 1.49635 | 17.50 | 1522.61 |
664 | 2009.04.06 16:45 | buy | 222 | 0.05 | 1.48230 | 0.00000 | 0.00000 | ||
665 | 2009.04.06 16:45 | modify | 222 | 0.05 | 1.48230 | 1.47845 | 1.48730 | ||
666 | 2009.04.06 17:40 | s/l | 222 | 0.05 | 1.47845 | 1.47845 | 1.48730 | -19.25 | 1503.36 |
667 | 2009.04.14 03:50 | buy | 223 | 0.05 | 1.48360 | 0.00000 | 0.00000 | ||
668 | 2009.04.14 03:50 | modify | 223 | 0.05 | 1.48360 | 1.48016 | 1.49060 | ||
669 | 2009.04.14 03:55 | close | 223 | 0.05 | 1.48505 | 1.48016 | 1.49060 | 7.25 | 1510.61 |
670 | 2009.04.14 04:55 | buy | 224 | 0.05 | 1.48305 | 0.00000 | 0.00000 | ||
671 | 2009.04.14 04:55 | modify | 224 | 0.05 | 1.48305 | 1.47959 | 1.49005 | ||
672 | 2009.04.14 05:20 | close | 224 | 0.05 | 1.48470 | 1.47959 | 1.49005 | 8.25 | 1518.86 |
673 | 2009.04.14 09:20 | buy | 225 | 0.05 | 1.48480 | 0.00000 | 0.00000 | ||
674 | 2009.04.14 09:20 | modify | 225 | 0.05 | 1.48480 | 1.48152 | 1.49180 | ||
675 | 2009.04.14 09:45 | buy | 226 | 0.05 | 1.48435 | 0.00000 | 0.00000 | ||
676 | 2009.04.14 09:45 | modify | 226 | 0.05 | 1.48435 | 1.48104 | 1.48935 | ||
677 | 2009.04.14 10:20 | close | 226 | 0.05 | 1.48605 | 1.48104 | 1.48935 | 8.50 | 1527.36 |
678 | 2009.04.14 10:25 | close | 225 | 0.05 | 1.48660 | 1.48152 | 1.49180 | 9.00 | 1536.36 |
679 | 2009.04.14 17:35 | buy | 227 | 0.05 | 1.48565 | 0.00000 | 0.00000 | ||
680 | 2009.04.14 17:35 | modify | 227 | 0.05 | 1.48565 | 1.48182 | 1.49265 | ||
681 | 2009.04.14 18:00 | close | 227 | 0.05 | 1.48950 | 1.48182 | 1.49265 | 19.25 | 1555.61 |
682 | 2009.04.15 03:35 | buy | 228 | 0.05 | 1.48860 | 0.00000 | 0.00000 | ||
683 | 2009.04.15 03:35 | modify | 228 | 0.05 | 1.48860 | 1.48495 | 1.49560 | ||
684 | 2009.04.15 03:45 | buy | 229 | 0.05 | 1.48715 | 0.00000 | 0.00000 | ||
685 | 2009.04.15 03:45 | modify | 229 | 0.05 | 1.48715 | 1.48350 | 1.49215 | ||
686 | 2009.04.15 04:10 | close | 228 | 0.05 | 1.49085 | 1.48495 | 1.49560 | 11.25 | 1566.86 |
687 | 2009.04.15 04:10 | close | 229 | 0.05 | 1.49085 | 1.48350 | 1.49215 | 18.50 | 1585.36 |
688 | 2009.04.15 09:30 | buy | 230 | 0.05 | 1.48515 | 0.00000 | 0.00000 | ||
689 | 2009.04.15 09:30 | modify | 230 | 0.05 | 1.48515 | 1.48173 | 1.49015 | ||
690 | 2009.04.15 11:08 | t/p | 230 | 0.05 | 1.49015 | 1.48173 | 1.49015 | 25.00 | 1610.36 |
691 | 2009.04.16 05:40 | buy | 231 | 0.05 | 1.49945 | 0.00000 | 0.00000 | ||
692 | 2009.04.16 05:40 | modify | 231 | 0.05 | 1.49945 | 1.49581 | 1.50645 | ||
693 | 2009.04.16 09:15 | close | 231 | 0.05 | 1.50100 | 1.49581 | 1.50645 | 7.75 | 1618.11 |
694 | 2009.04.22 03:15 | buy | 232 | 0.05 | 1.46595 | 0.00000 | 0.00000 | ||
695 | 2009.04.22 03:15 | modify | 232 | 0.05 | 1.46595 | 1.46228 | 1.47095 | ||
696 | 2009.04.22 03:45 | buy | 233 | 0.05 | 1.46550 | 0.00000 | 0.00000 | ||
697 | 2009.04.22 03:45 | modify | 233 | 0.05 | 1.46550 | 1.46186 | 1.47050 | ||
698 | 2009.04.22 05:40 | close | 232 | 0.05 | 1.46640 | 1.46228 | 1.47095 | 2.25 | 1620.36 |
699 | 2009.04.22 07:27 | s/l | 233 | 0.05 | 1.46186 | 1.46186 | 1.47050 | -18.20 | 1602.16 |
700 | 2009.04.23 03:15 | sell | 234 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
701 | 2009.04.23 03:15 | modify | 234 | 0.05 | 1.44925 | 1.45320 | 1.44225 | ||
702 | 2009.04.23 03:30 | close | 234 | 0.05 | 1.44860 | 1.45320 | 1.44225 | 3.25 | 1605.41 |
703 | 2009.04.23 07:35 | sell | 235 | 0.05 | 1.44810 | 0.00000 | 0.00000 | ||
704 | 2009.04.23 07:35 | modify | 235 | 0.05 | 1.44810 | 1.45141 | 1.44110 | ||
705 | 2009.04.23 08:00 | sell | 236 | 0.05 | 1.44970 | 0.00000 | 0.00000 | ||
706 | 2009.04.23 08:00 | modify | 236 | 0.05 | 1.44970 | 1.45299 | 1.44270 | ||
707 | 2009.04.23 08:00 | sell | 237 | 0.05 | 1.44970 | 0.00000 | 0.00000 | ||
708 | 2009.04.23 08:00 | modify | 237 | 0.05 | 1.44970 | 1.45299 | 1.44470 | ||
709 | 2009.04.23 08:04 | s/l | 235 | 0.05 | 1.45141 | 1.45141 | 1.44110 | -16.55 | 1588.86 |
710 | 2009.04.23 08:04 | s/l | 236 | 0.05 | 1.45299 | 1.45299 | 1.44270 | -16.45 | 1572.41 |
711 | 2009.04.23 08:04 | s/l | 237 | 0.05 | 1.45299 | 1.45299 | 1.44470 | -16.45 | 1555.96 |
712 | 2009.04.23 08:20 | sell | 238 | 0.05 | 1.45315 | 0.00000 | 0.00000 | ||
713 | 2009.04.23 08:20 | modify | 238 | 0.05 | 1.45315 | 1.45644 | 1.44815 | ||
714 | 2009.04.23 08:34 | s/l | 238 | 0.05 | 1.45644 | 1.45644 | 1.44815 | -16.45 | 1539.51 |
715 | 2009.04.23 08:35 | sell | 239 | 0.05 | 1.45645 | 0.00000 | 0.00000 | ||
716 | 2009.04.23 08:35 | modify | 239 | 0.05 | 1.45645 | 1.45975 | 1.45145 | ||
717 | 2009.04.23 14:00 | buy | 240 | 0.05 | 1.45290 | 0.00000 | 0.00000 | ||
718 | 2009.04.23 14:00 | modify | 240 | 0.05 | 1.45290 | 1.44928 | 1.45790 | ||
719 | 2009.04.23 14:00 | close | 239 | 0.05 | 1.45290 | 1.45975 | 1.45145 | 17.75 | 1557.26 |
720 | 2009.04.23 14:35 | close | 240 | 0.05 | 1.45690 | 1.44928 | 1.45790 | 20.00 | 1577.26 |
721 | 2009.04.24 03:00 | buy | 241 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
722 | 2009.04.24 03:00 | modify | 241 | 0.05 | 1.46750 | 1.46376 | 1.47450 | ||
723 | 2009.04.24 03:00 | buy | 242 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
724 | 2009.04.24 03:00 | modify | 242 | 0.05 | 1.46750 | 1.46376 | 1.47250 | ||
725 | 2009.04.24 03:20 | buy | 243 | 0.05 | 1.46635 | 0.00000 | 0.00000 | ||
726 | 2009.04.24 03:20 | modify | 243 | 0.05 | 1.46635 | 1.46261 | 1.47335 | ||
727 | 2009.04.24 03:20 | buy | 244 | 0.05 | 1.46635 | 0.00000 | 0.00000 | ||
728 | 2009.04.24 03:20 | modify | 244 | 0.05 | 1.46635 | 1.46261 | 1.47135 | ||
729 | 2009.04.24 04:03 | s/l | 241 | 0.05 | 1.46376 | 1.46376 | 1.47450 | -18.70 | 1558.56 |
730 | 2009.04.24 04:03 | s/l | 242 | 0.05 | 1.46376 | 1.46376 | 1.47250 | -18.70 | 1539.86 |
731 | 2009.04.24 04:05 | buy | 245 | 0.05 | 1.46470 | 0.00000 | 0.00000 | ||
732 | 2009.04.24 04:05 | modify | 245 | 0.05 | 1.46470 | 1.46100 | 1.46970 | ||
733 | 2009.04.24 05:35 | close | 243 | 0.05 | 1.46830 | 1.46261 | 1.47335 | 9.75 | 1549.61 |
734 | 2009.04.24 05:35 | close | 244 | 0.05 | 1.46830 | 1.46261 | 1.47135 | 9.75 | 1559.36 |
735 | 2009.04.24 05:40 | close | 245 | 0.05 | 1.46800 | 1.46100 | 1.46970 | 16.50 | 1575.86 |
736 | 2009.04.24 07:10 | buy | 246 | 0.05 | 1.46490 | 0.00000 | 0.00000 | ||
737 | 2009.04.24 07:10 | modify | 246 | 0.05 | 1.46490 | 1.46139 | 1.47190 | ||
738 | 2009.04.24 07:30 | buy | 247 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
739 | 2009.04.24 07:30 | modify | 247 | 0.05 | 1.46430 | 1.46083 | 1.47130 | ||
740 | 2009.04.24 07:30 | buy | 248 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
741 | 2009.04.24 07:30 | modify | 248 | 0.05 | 1.46430 | 1.46083 | 1.46930 | ||
742 | 2009.04.24 08:15 | close | 246 | 0.05 | 1.46615 | 1.46139 | 1.47190 | 6.25 | 1582.11 |
743 | 2009.04.24 08:15 | close | 248 | 0.05 | 1.46615 | 1.46083 | 1.46930 | 9.25 | 1591.36 |
744 | 2009.04.24 08:20 | close | 247 | 0.05 | 1.46665 | 1.46083 | 1.47130 | 11.75 | 1603.11 |
745 | 2009.04.27 08:35 | sell | 249 | 0.05 | 1.46200 | 0.00000 | 0.00000 | ||
746 | 2009.04.27 08:35 | modify | 249 | 0.05 | 1.46200 | 1.46553 | 1.45500 | ||
747 | 2009.04.27 08:40 | close | 249 | 0.05 | 1.46055 | 1.46553 | 1.45500 | 7.25 | 1610.36 |
748 | 2009.04.29 16:10 | buy | 250 | 0.05 | 1.47020 | 0.00000 | 0.00000 | ||
749 | 2009.04.29 16:10 | modify | 250 | 0.05 | 1.47020 | 1.46645 | 1.47720 | ||
750 | 2009.04.29 16:15 | buy | 251 | 0.05 | 1.46975 | 0.00000 | 0.00000 | ||
751 | 2009.04.29 16:15 | modify | 251 | 0.05 | 1.46975 | 1.46600 | 1.47475 | ||
752 | 2009.04.29 16:15 | buy | 252 | 0.05 | 1.46975 | 0.00000 | 0.00000 | ||
753 | 2009.04.29 16:15 | modify | 252 | 0.05 | 1.46975 | 1.46600 | 1.47475 | ||
754 | 2009.04.29 16:52 | t/p | 251 | 0.05 | 1.47475 | 1.46600 | 1.47475 | 25.00 | 1635.36 |
755 | 2009.04.29 16:52 | t/p | 252 | 0.05 | 1.47475 | 1.46600 | 1.47475 | 25.00 | 1660.36 |
756 | 2009.04.29 16:55 | close | 250 | 0.05 | 1.47570 | 1.46645 | 1.47720 | 27.50 | 1687.86 |
757 | 2009.04.30 14:05 | buy | 253 | 0.06 | 1.48115 | 0.00000 | 0.00000 | ||
758 | 2009.04.30 14:05 | modify | 253 | 0.06 | 1.48115 | 1.47723 | 1.48815 | ||
759 | 2009.04.30 16:00 | buy | 254 | 0.06 | 1.47860 | 0.00000 | 0.00000 | ||
760 | 2009.04.30 16:00 | modify | 254 | 0.06 | 1.47860 | 1.47444 | 1.48360 | ||
761 | 2009.04.30 16:05 | s/l | 253 | 0.06 | 1.47723 | 1.47723 | 1.48815 | -23.52 | 1664.34 |
762 | 2009.04.30 16:13 | s/l | 254 | 0.06 | 1.47444 | 1.47444 | 1.48360 | -24.96 | 1639.38 |
763 | 2009.05.01 01:30 | buy | 255 | 0.05 | 1.47720 | 0.00000 | 0.00000 | ||
764 | 2009.05.01 01:30 | modify | 255 | 0.05 | 1.47720 | 1.47298 | 1.48220 | ||
765 | 2009.05.01 02:11 | close | 255 | 0.05 | 1.47960 | 1.47298 | 1.48220 | 12.00 | 1651.38 |
766 | 2009.05.01 16:15 | buy | 256 | 0.06 | 1.48630 | 0.00000 | 0.00000 | ||
767 | 2009.05.01 16:15 | modify | 256 | 0.06 | 1.48630 | 1.48260 | 1.49330 | ||
768 | 2009.05.01 16:30 | buy | 257 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
769 | 2009.05.01 16:30 | modify | 257 | 0.06 | 1.48460 | 1.48088 | 1.49160 | ||
770 | 2009.05.01 16:30 | buy | 258 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
771 | 2009.05.01 16:30 | modify | 258 | 0.06 | 1.48460 | 1.48088 | 1.48960 | ||
772 | 2009.05.01 16:30 | buy | 259 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
773 | 2009.05.01 16:30 | modify | 259 | 0.06 | 1.48460 | 1.48088 | 1.48960 | ||
774 | 2009.05.01 16:45 | close | 259 | 0.06 | 1.48525 | 1.48088 | 1.48960 | 3.90 | 1655.28 |
775 | 2009.05.01 17:05 | close | 256 | 0.06 | 1.48825 | 1.48260 | 1.49330 | 11.70 | 1666.98 |
776 | 2009.05.01 18:15 | close | 257 | 0.06 | 1.48930 | 1.48088 | 1.49160 | 28.20 | 1695.18 |
777 | 2009.05.01 18:15 | close | 258 | 0.06 | 1.48930 | 1.48088 | 1.48960 | 28.20 | 1723.38 |
778 | 2009.05.04 08:30 | buy | 260 | 0.06 | 1.49415 | 0.00000 | 0.00000 | ||
779 | 2009.05.04 08:30 | modify | 260 | 0.06 | 1.49415 | 1.49052 | 1.50115 | ||
780 | 2009.05.04 08:30 | buy | 261 | 0.06 | 1.49415 | 0.00000 | 0.00000 | ||
781 | 2009.05.04 08:30 | modify | 261 | 0.06 | 1.49415 | 1.49052 | 1.49915 | ||
782 | 2009.05.04 09:00 | buy | 262 | 0.06 | 1.49335 | 0.00000 | 0.00000 | ||
783 | 2009.05.04 09:00 | modify | 262 | 0.06 | 1.49335 | 1.48973 | 1.50035 | ||
784 | 2009.05.04 09:00 | buy | 263 | 0.06 | 1.49335 | 0.00000 | 0.00000 | ||
785 | 2009.05.04 09:00 | modify | 263 | 0.06 | 1.49335 | 1.48973 | 1.49835 | ||
786 | 2009.05.04 09:00 | buy | 264 | 0.06 | 1.49335 | 0.00000 | 0.00000 | ||
787 | 2009.05.04 09:00 | modify | 264 | 0.06 | 1.49335 | 1.48973 | 1.49835 | ||
788 | 2009.05.04 09:35 | close | 264 | 0.06 | 1.49430 | 1.48973 | 1.49835 | 5.70 | 1729.08 |
789 | 2009.05.04 09:40 | close | 260 | 0.06 | 1.49555 | 1.49052 | 1.50115 | 8.40 | 1737.48 |
790 | 2009.05.04 09:40 | close | 262 | 0.06 | 1.49555 | 1.48973 | 1.50035 | 13.20 | 1750.68 |
791 | 2009.05.04 09:40 | close | 261 | 0.06 | 1.49555 | 1.49052 | 1.49915 | 8.40 | 1759.08 |
792 | 2009.05.04 09:45 | close | 263 | 0.06 | 1.49605 | 1.48973 | 1.49835 | 16.20 | 1775.28 |
793 | 2009.05.05 03:45 | buy | 265 | 0.06 | 1.50120 | 0.00000 | 0.00000 | ||
794 | 2009.05.05 03:45 | modify | 265 | 0.06 | 1.50120 | 1.49765 | 1.50820 | ||
795 | 2009.05.05 03:50 | buy | 266 | 0.06 | 1.49990 | 0.00000 | 0.00000 | ||
796 | 2009.05.05 03:50 | modify | 266 | 0.06 | 1.49990 | 1.49634 | 1.50690 | ||
797 | 2009.05.05 03:50 | buy | 267 | 0.06 | 1.49990 | 0.00000 | 0.00000 | ||
798 | 2009.05.05 03:50 | modify | 267 | 0.06 | 1.49990 | 1.49634 | 1.50490 | ||
799 | 2009.05.05 03:50 | buy | 268 | 0.06 | 1.49990 | 0.00000 | 0.00000 | ||
800 | 2009.05.05 03:50 | modify | 268 | 0.06 | 1.49990 | 1.49634 | 1.50490 | ||
801 | 2009.05.05 04:00 | close | 268 | 0.06 | 1.50050 | 1.49634 | 1.50490 | 3.60 | 1778.88 |
802 | 2009.05.05 05:40 | close | 266 | 0.06 | 1.50220 | 1.49634 | 1.50690 | 13.80 | 1792.68 |
803 | 2009.05.05 05:40 | close | 265 | 0.06 | 1.50220 | 1.49765 | 1.50820 | 6.00 | 1798.68 |
804 | 2009.05.05 05:40 | close | 267 | 0.06 | 1.50220 | 1.49634 | 1.50490 | 13.80 | 1812.48 |
805 | 2009.05.05 06:30 | buy | 269 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
806 | 2009.05.05 06:30 | modify | 269 | 0.06 | 1.49905 | 1.49562 | 1.50605 | ||
807 | 2009.05.05 06:30 | buy | 270 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
808 | 2009.05.05 06:30 | modify | 270 | 0.06 | 1.49905 | 1.49562 | 1.50605 | ||
809 | 2009.05.05 06:30 | buy | 271 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
810 | 2009.05.05 06:30 | modify | 271 | 0.06 | 1.49905 | 1.49562 | 1.50405 | ||
811 | 2009.05.05 06:30 | buy | 272 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
812 | 2009.05.05 06:30 | modify | 272 | 0.06 | 1.49905 | 1.49562 | 1.50405 | ||
813 | 2009.05.05 07:35 | close | 270 | 0.06 | 1.50110 | 1.49562 | 1.50605 | 12.30 | 1824.78 |
814 | 2009.05.05 07:35 | close | 271 | 0.06 | 1.50110 | 1.49562 | 1.50405 | 12.30 | 1837.08 |
815 | 2009.05.05 08:35 | close | 269 | 0.06 | 1.50140 | 1.49562 | 1.50605 | 14.10 | 1851.18 |
816 | 2009.05.05 08:55 | close | 272 | 0.06 | 1.50195 | 1.49562 | 1.50405 | 17.40 | 1868.58 |
817 | 2009.05.05 16:55 | buy | 273 | 0.06 | 1.50840 | 0.00000 | 0.00000 | ||
818 | 2009.05.05 16:55 | modify | 273 | 0.06 | 1.50840 | 1.50451 | 1.51540 | ||
819 | 2009.05.05 17:15 | buy | 274 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
820 | 2009.05.05 17:15 | modify | 274 | 0.06 | 1.50725 | 1.50333 | 1.51425 | ||
821 | 2009.05.05 17:15 | buy | 275 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
822 | 2009.05.05 17:15 | modify | 275 | 0.06 | 1.50725 | 1.50333 | 1.51225 | ||
823 | 2009.05.05 17:25 | buy | 276 | 0.06 | 1.50535 | 0.00000 | 0.00000 | ||
824 | 2009.05.05 17:25 | modify | 276 | 0.06 | 1.50535 | 1.50141 | 1.51035 | ||
825 | 2009.05.05 17:40 | s/l | 273 | 0.06 | 1.50451 | 1.50451 | 1.51540 | -23.34 | 1845.24 |
826 | 2009.05.05 17:41 | s/l | 274 | 0.06 | 1.50333 | 1.50333 | 1.51425 | -23.52 | 1821.72 |
827 | 2009.05.05 17:41 | s/l | 275 | 0.06 | 1.50333 | 1.50333 | 1.51225 | -23.52 | 1798.20 |
828 | 2009.05.05 17:45 | buy | 277 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
829 | 2009.05.05 17:45 | modify | 277 | 0.06 | 1.50390 | 1.49991 | 1.50890 | ||
830 | 2009.05.05 18:10 | close | 277 | 0.06 | 1.50840 | 1.49991 | 1.50890 | 27.00 | 1825.20 |
831 | 2009.05.05 19:07 | t/p | 276 | 0.06 | 1.51035 | 1.50141 | 1.51035 | 30.00 | 1855.20 |
832 | 2009.05.06 14:15 | buy | 278 | 0.06 | 1.50365 | 0.00000 | 0.00000 | ||
833 | 2009.05.06 14:15 | modify | 278 | 0.06 | 1.50365 | 1.49993 | 1.50865 | ||
834 | 2009.05.06 14:25 | close | 278 | 0.06 | 1.50510 | 1.49993 | 1.50865 | 8.70 | 1863.90 |
835 | 2009.05.07 03:35 | buy | 279 | 0.06 | 1.51145 | 0.00000 | 0.00000 | ||
836 | 2009.05.07 03:35 | modify | 279 | 0.06 | 1.51145 | 1.50760 | 1.51845 | ||
837 | 2009.05.07 03:55 | buy | 280 | 0.06 | 1.51090 | 0.00000 | 0.00000 | ||
838 | 2009.05.07 03:55 | modify | 280 | 0.06 | 1.51090 | 1.50706 | 1.51790 | ||
839 | 2009.05.07 04:35 | close | 279 | 0.06 | 1.51345 | 1.50760 | 1.51845 | 12.00 | 1875.90 |
840 | 2009.05.07 04:40 | close | 280 | 0.06 | 1.51300 | 1.50706 | 1.51790 | 12.60 | 1888.50 |
841 | 2009.05.12 00:00 | buy | 281 | 0.06 | 1.51165 | 0.00000 | 0.00000 | ||
842 | 2009.05.12 00:00 | modify | 281 | 0.06 | 1.51165 | 1.50783 | 1.51665 | ||
843 | 2009.05.12 01:50 | close | 281 | 0.06 | 1.51315 | 1.50783 | 1.51665 | 9.00 | 1897.50 |
844 | 2009.05.12 09:40 | buy | 282 | 0.06 | 1.51140 | 0.00000 | 0.00000 | ||
845 | 2009.05.12 09:40 | modify | 282 | 0.06 | 1.51140 | 1.50803 | 1.51640 | ||
846 | 2009.05.12 09:55 | close | 282 | 0.06 | 1.51175 | 1.50803 | 1.51640 | 2.10 | 1899.60 |
847 | 2009.05.12 16:45 | buy | 283 | 0.06 | 1.52640 | 0.00000 | 0.00000 | ||
848 | 2009.05.12 16:45 | modify | 283 | 0.06 | 1.52640 | 1.52240 | 1.53340 | ||
849 | 2009.05.12 17:10 | buy | 284 | 0.06 | 1.52385 | 0.00000 | 0.00000 | ||
850 | 2009.05.12 17:10 | modify | 284 | 0.06 | 1.52385 | 1.51981 | 1.53085 | ||
851 | 2009.05.12 17:10 | buy | 285 | 0.06 | 1.52385 | 0.00000 | 0.00000 | ||
852 | 2009.05.12 17:10 | modify | 285 | 0.06 | 1.52385 | 1.51981 | 1.52885 | ||
853 | 2009.05.12 17:14 | s/l | 283 | 0.06 | 1.52240 | 1.52240 | 1.53340 | -24.00 | 1875.60 |
854 | 2009.05.12 17:15 | buy | 286 | 0.06 | 1.52145 | 0.00000 | 0.00000 | ||
855 | 2009.05.12 17:15 | modify | 286 | 0.06 | 1.52145 | 1.51740 | 1.52845 | ||
856 | 2009.05.12 17:15 | buy | 287 | 0.06 | 1.52145 | 0.00000 | 0.00000 | ||
857 | 2009.05.12 17:15 | modify | 287 | 0.06 | 1.52145 | 1.51740 | 1.52645 | ||
858 | 2009.05.12 17:25 | close | 287 | 0.06 | 1.52465 | 1.51740 | 1.52645 | 19.20 | 1894.80 |
859 | 2009.05.12 18:02 | t/p | 286 | 0.06 | 1.52845 | 1.51740 | 1.52845 | 42.00 | 1936.80 |
860 | 2009.05.12 18:02 | t/p | 285 | 0.06 | 1.52885 | 1.51981 | 1.52885 | 30.00 | 1966.80 |
861 | 2009.05.12 19:15 | buy | 288 | 0.07 | 1.52185 | 0.00000 | 0.00000 | ||
862 | 2009.05.12 19:15 | modify | 288 | 0.07 | 1.52185 | 1.51766 | 1.52885 | ||
863 | 2009.05.12 19:30 | buy | 289 | 0.07 | 1.52145 | 0.00000 | 0.00000 | ||
864 | 2009.05.12 19:30 | modify | 289 | 0.07 | 1.52145 | 1.51725 | 1.52645 | ||
865 | 2009.05.12 20:30 | close | 284 | 0.06 | 1.52480 | 1.51981 | 1.53085 | 5.70 | 1972.50 |
866 | 2009.05.12 20:35 | close | 288 | 0.07 | 1.52480 | 1.51766 | 1.52885 | 20.65 | 1993.15 |
867 | 2009.05.12 20:51 | t/p | 289 | 0.07 | 1.52645 | 1.51725 | 1.52645 | 35.00 | 2028.15 |
868 | 2009.05.13 07:25 | buy | 290 | 0.07 | 1.52885 | 0.00000 | 0.00000 | ||
869 | 2009.05.13 07:25 | modify | 290 | 0.07 | 1.52885 | 1.52534 | 1.53585 | ||
870 | 2009.05.13 08:20 | close | 290 | 0.07 | 1.53035 | 1.52534 | 1.53585 | 10.50 | 2038.65 |
871 | 2009.05.13 09:55 | buy | 291 | 0.07 | 1.52870 | 0.00000 | 0.00000 | ||
872 | 2009.05.13 09:55 | modify | 291 | 0.07 | 1.52870 | 1.52531 | 1.53370 | ||
873 | 2009.05.13 10:12 | s/l | 291 | 0.07 | 1.52531 | 1.52531 | 1.53370 | -23.73 | 2014.92 |
874 | 2009.05.15 04:10 | buy | 292 | 0.07 | 1.52170 | 0.00000 | 0.00000 | ||
875 | 2009.05.15 04:10 | modify | 292 | 0.07 | 1.52170 | 1.51800 | 1.52870 | ||
876 | 2009.05.15 04:30 | close | 292 | 0.07 | 1.52280 | 1.51800 | 1.52870 | 7.70 | 2022.62 |
877 | 2009.05.15 04:55 | buy | 293 | 0.07 | 1.52150 | 0.00000 | 0.00000 | ||
878 | 2009.05.15 04:55 | modify | 293 | 0.07 | 1.52150 | 1.51788 | 1.52850 | ||
879 | 2009.05.15 05:40 | close | 293 | 0.07 | 1.52260 | 1.51788 | 1.52850 | 7.70 | 2030.32 |
880 | 2009.05.15 09:05 | buy | 294 | 0.07 | 1.52065 | 0.00000 | 0.00000 | ||
881 | 2009.05.15 09:05 | modify | 294 | 0.07 | 1.52065 | 1.51744 | 1.52765 | ||
882 | 2009.05.15 09:45 | buy | 295 | 0.07 | 1.52015 | 0.00000 | 0.00000 | ||
883 | 2009.05.15 09:45 | modify | 295 | 0.07 | 1.52015 | 1.51692 | 1.52715 | ||
884 | 2009.05.15 10:45 | close | 294 | 0.07 | 1.52190 | 1.51744 | 1.52765 | 8.75 | 2039.07 |
885 | 2009.05.15 10:50 | close | 295 | 0.07 | 1.52360 | 1.51692 | 1.52715 | 24.15 | 2063.22 |
886 | 2009.05.19 03:10 | buy | 296 | 0.07 | 1.53245 | 0.00000 | 0.00000 | ||
887 | 2009.05.19 03:10 | modify | 296 | 0.07 | 1.53245 | 1.52892 | 1.53745 | ||
888 | 2009.05.19 03:30 | buy | 297 | 0.07 | 1.53185 | 0.00000 | 0.00000 | ||
889 | 2009.05.19 03:30 | modify | 297 | 0.07 | 1.53185 | 1.52833 | 1.53885 | ||
890 | 2009.05.19 03:30 | buy | 298 | 0.07 | 1.53185 | 0.00000 | 0.00000 | ||
891 | 2009.05.19 03:30 | modify | 298 | 0.07 | 1.53185 | 1.52833 | 1.53685 | ||
892 | 2009.05.19 03:35 | buy | 299 | 0.07 | 1.53125 | 0.00000 | 0.00000 | ||
893 | 2009.05.19 03:35 | modify | 299 | 0.07 | 1.53125 | 1.52774 | 1.53825 | ||
894 | 2009.05.19 03:55 | buy | 300 | 0.07 | 1.53045 | 0.00000 | 0.00000 | ||
895 | 2009.05.19 03:55 | modify | 300 | 0.07 | 1.53045 | 1.52696 | 1.53745 | ||
896 | 2009.05.19 03:55 | buy | 301 | 0.07 | 1.53045 | 0.00000 | 0.00000 | ||
897 | 2009.05.19 03:55 | modify | 301 | 0.07 | 1.53045 | 1.52696 | 1.53745 | ||
898 | 2009.05.19 04:00 | buy | 302 | 0.07 | 1.52975 | 0.00000 | 0.00000 | ||
899 | 2009.05.19 04:00 | modify | 302 | 0.07 | 1.52975 | 1.52626 | 1.53475 | ||
900 | 2009.05.19 05:35 | close | 297 | 0.07 | 1.53245 | 1.52833 | 1.53885 | 4.20 | 2067.42 |
901 | 2009.05.19 05:35 | close | 301 | 0.07 | 1.53245 | 1.52696 | 1.53745 | 14.00 | 2081.42 |
902 | 2009.05.19 05:35 | close | 298 | 0.07 | 1.53245 | 1.52833 | 1.53685 | 4.20 | 2085.62 |
903 | 2009.05.19 06:00 | close | 296 | 0.07 | 1.53260 | 1.52892 | 1.53745 | 1.05 | 2086.67 |
904 | 2009.05.19 06:35 | close | 299 | 0.07 | 1.53280 | 1.52774 | 1.53825 | 10.85 | 2097.52 |
905 | 2009.05.19 06:35 | close | 302 | 0.07 | 1.53280 | 1.52626 | 1.53475 | 21.35 | 2118.87 |
906 | 2009.05.19 06:40 | close | 300 | 0.07 | 1.53310 | 1.52696 | 1.53745 | 18.55 | 2137.42 |
907 | 2009.05.19 16:05 | buy | 303 | 0.07 | 1.54485 | 0.00000 | 0.00000 | ||
908 | 2009.05.19 16:05 | modify | 303 | 0.07 | 1.54485 | 1.54096 | 1.55185 | ||
909 | 2009.05.19 16:10 | buy | 304 | 0.07 | 1.54325 | 0.00000 | 0.00000 | ||
910 | 2009.05.19 16:10 | modify | 304 | 0.07 | 1.54325 | 1.53935 | 1.55025 | ||
911 | 2009.05.19 16:40 | close | 304 | 0.07 | 1.54765 | 1.53935 | 1.55025 | 30.80 | 2168.22 |
912 | 2009.05.19 16:40 | close | 303 | 0.07 | 1.54765 | 1.54096 | 1.55185 | 19.60 | 2187.82 |
913 | 2009.05.19 23:15 | buy | 305 | 0.07 | 1.54750 | 0.00000 | 0.00000 | ||
914 | 2009.05.19 23:15 | modify | 305 | 0.07 | 1.54750 | 1.54328 | 1.55450 | ||
915 | 2009.05.20 00:15 | buy | 306 | 0.07 | 1.54765 | 0.00000 | 0.00000 | ||
916 | 2009.05.20 00:15 | modify | 306 | 0.07 | 1.54765 | 1.54359 | 1.55265 | ||
917 | 2009.05.20 02:30 | close | 305 | 0.07 | 1.54930 | 1.54328 | 1.55450 | 12.46 | 2200.29 |
918 | 2009.05.20 02:30 | close | 306 | 0.07 | 1.54930 | 1.54359 | 1.55265 | 11.55 | 2211.84 |
919 | 2009.05.20 05:35 | buy | 307 | 0.07 | 1.54615 | 0.00000 | 0.00000 | ||
920 | 2009.05.20 05:35 | modify | 307 | 0.07 | 1.54615 | 1.54258 | 1.55315 | ||
921 | 2009.05.20 05:50 | buy | 308 | 0.07 | 1.54565 | 0.00000 | 0.00000 | ||
922 | 2009.05.20 05:50 | modify | 308 | 0.07 | 1.54565 | 1.54210 | 1.55265 | ||
923 | 2009.05.20 07:00 | close | 307 | 0.07 | 1.54845 | 1.54258 | 1.55315 | 16.10 | 2227.94 |
924 | 2009.05.20 07:05 | close | 308 | 0.07 | 1.54820 | 1.54210 | 1.55265 | 17.85 | 2245.79 |
925 | 2009.05.21 03:15 | buy | 309 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
926 | 2009.05.21 03:15 | modify | 309 | 0.07 | 1.57335 | 1.56944 | 1.58035 | ||
927 | 2009.05.21 03:15 | buy | 310 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
928 | 2009.05.21 03:15 | modify | 310 | 0.07 | 1.57335 | 1.56944 | 1.57835 | ||
929 | 2009.05.21 03:15 | buy | 311 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
930 | 2009.05.21 03:15 | modify | 311 | 0.07 | 1.57335 | 1.56944 | 1.57835 | ||
931 | 2009.05.21 03:35 | close | 311 | 0.07 | 1.57350 | 1.56944 | 1.57835 | 1.05 | 2246.84 |
932 | 2009.05.21 04:10 | close | 310 | 0.07 | 1.57465 | 1.56944 | 1.57835 | 9.10 | 2255.94 |
933 | 2009.05.21 04:15 | close | 309 | 0.07 | 1.57510 | 1.56944 | 1.58035 | 12.25 | 2268.19 |
934 | 2009.05.22 06:50 | buy | 312 | 0.08 | 1.58490 | 0.00000 | 0.00000 | ||
935 | 2009.05.22 06:50 | modify | 312 | 0.08 | 1.58490 | 1.58106 | 1.59190 | ||
936 | 2009.05.22 06:50 | buy | 313 | 0.08 | 1.58490 | 0.00000 | 0.00000 | ||
937 | 2009.05.22 06:50 | modify | 313 | 0.08 | 1.58490 | 1.58106 | 1.58990 | ||
938 | 2009.05.22 07:10 | buy | 314 | 0.08 | 1.58470 | 0.00000 | 0.00000 | ||
939 | 2009.05.22 07:10 | modify | 314 | 0.08 | 1.58470 | 1.58089 | 1.59170 | ||
940 | 2009.05.22 07:25 | buy | 315 | 0.08 | 1.58370 | 0.00000 | 0.00000 | ||
941 | 2009.05.22 07:25 | modify | 315 | 0.08 | 1.58370 | 1.57992 | 1.59070 | ||
942 | 2009.05.22 07:25 | buy | 316 | 0.08 | 1.58370 | 0.00000 | 0.00000 | ||
943 | 2009.05.22 07:25 | modify | 316 | 0.08 | 1.58370 | 1.57992 | 1.59070 | ||
944 | 2009.05.22 08:00 | close | 314 | 0.08 | 1.58660 | 1.58089 | 1.59170 | 15.20 | 2283.39 |
945 | 2009.05.22 08:00 | close | 312 | 0.08 | 1.58660 | 1.58106 | 1.59190 | 13.60 | 2296.99 |
946 | 2009.05.22 08:00 | close | 316 | 0.08 | 1.58660 | 1.57992 | 1.59070 | 23.20 | 2320.19 |
947 | 2009.05.22 08:00 | close | 313 | 0.08 | 1.58660 | 1.58106 | 1.58990 | 13.60 | 2333.79 |
948 | 2009.05.22 09:20 | close | 315 | 0.08 | 1.58700 | 1.57992 | 1.59070 | 26.40 | 2360.19 |
949 | 2009.05.25 03:05 | buy | 317 | 0.08 | 1.58865 | 0.00000 | 0.00000 | ||
950 | 2009.05.25 03:05 | modify | 317 | 0.08 | 1.58865 | 1.58475 | 1.59565 | ||
951 | 2009.05.25 03:05 | buy | 318 | 0.08 | 1.58865 | 0.00000 | 0.00000 | ||
952 | 2009.05.25 03:05 | modify | 318 | 0.08 | 1.58865 | 1.58475 | 1.59365 | ||
953 | 2009.05.25 05:45 | buy | 319 | 0.08 | 1.58615 | 0.00000 | 0.00000 | ||
954 | 2009.05.25 05:45 | modify | 319 | 0.08 | 1.58615 | 1.58238 | 1.59115 | ||
955 | 2009.05.25 07:05 | close | 317 | 0.08 | 1.58880 | 1.58475 | 1.59565 | 1.20 | 2361.39 |
956 | 2009.05.25 07:05 | close | 318 | 0.08 | 1.58880 | 1.58475 | 1.59365 | 1.20 | 2362.59 |
957 | 2009.05.25 08:20 | close | 319 | 0.08 | 1.59010 | 1.58238 | 1.59115 | 31.60 | 2394.19 |
958 | 2009.05.26 04:15 | buy | 320 | 0.08 | 1.58825 | 0.00000 | 0.00000 | ||
959 | 2009.05.26 04:15 | modify | 320 | 0.08 | 1.58825 | 1.58524 | 1.59325 | ||
960 | 2009.05.26 08:50 | close | 320 | 0.08 | 1.59105 | 1.58524 | 1.59325 | 22.40 | 2416.59 |
961 | 2009.05.27 08:55 | buy | 321 | 0.08 | 1.59525 | 0.00000 | 0.00000 | ||
962 | 2009.05.27 08:55 | modify | 321 | 0.08 | 1.59525 | 1.59199 | 1.60225 | ||
963 | 2009.05.27 09:00 | buy | 322 | 0.08 | 1.59345 | 0.00000 | 0.00000 | ||
964 | 2009.05.27 09:00 | modify | 322 | 0.08 | 1.59345 | 1.59018 | 1.59845 | ||
965 | 2009.05.27 09:40 | close | 321 | 0.08 | 1.59720 | 1.59199 | 1.60225 | 15.60 | 2432.19 |
966 | 2009.05.27 09:40 | close | 322 | 0.08 | 1.59720 | 1.59018 | 1.59845 | 30.00 | 2462.19 |
967 | 2009.05.27 14:40 | buy | 323 | 0.08 | 1.59555 | 0.00000 | 0.00000 | ||
968 | 2009.05.27 14:40 | modify | 323 | 0.08 | 1.59555 | 1.59188 | 1.60255 | ||
969 | 2009.05.27 14:40 | buy | 324 | 0.08 | 1.59555 | 0.00000 | 0.00000 | ||
970 | 2009.05.27 14:40 | modify | 324 | 0.08 | 1.59555 | 1.59188 | 1.60055 | ||
971 | 2009.05.27 15:45 | close | 323 | 0.08 | 1.60025 | 1.59188 | 1.60255 | 37.60 | 2499.79 |
972 | 2009.05.27 15:45 | close | 324 | 0.08 | 1.60025 | 1.59188 | 1.60055 | 37.60 | 2537.39 |
973 | 2009.05.27 22:30 | buy | 325 | 0.08 | 1.60045 | 0.00000 | 0.00000 | ||
974 | 2009.05.27 22:30 | modify | 325 | 0.08 | 1.60045 | 1.59621 | 1.60745 | ||
975 | 2009.05.27 22:30 | buy | 326 | 0.08 | 1.60045 | 0.00000 | 0.00000 | ||
976 | 2009.05.27 22:30 | modify | 326 | 0.08 | 1.60045 | 1.59621 | 1.60545 | ||
977 | 2009.05.27 22:30 | buy | 327 | 0.08 | 1.60045 | 0.00000 | 0.00000 | ||
978 | 2009.05.27 22:30 | modify | 327 | 0.08 | 1.60045 | 1.59621 | 1.60545 | ||
979 | 2009.05.27 23:30 | buy | 328 | 0.08 | 1.59760 | 0.00000 | 0.00000 | ||
980 | 2009.05.27 23:30 | modify | 328 | 0.08 | 1.59760 | 1.59343 | 1.60260 | ||
981 | 2009.05.27 23:59 | s/l | 325 | 0.08 | 1.59621 | 1.59621 | 1.60745 | -33.92 | 2503.47 |
982 | 2009.05.27 23:59 | s/l | 326 | 0.08 | 1.59621 | 1.59621 | 1.60545 | -33.92 | 2469.55 |
983 | 2009.05.27 23:59 | s/l | 327 | 0.08 | 1.59621 | 1.59621 | 1.60545 | -33.92 | 2435.63 |
984 | 2009.05.28 00:00 | buy | 329 | 0.08 | 1.59525 | 0.00000 | 0.00000 | ||
985 | 2009.05.28 00:00 | modify | 329 | 0.08 | 1.59525 | 1.59112 | 1.60025 | ||
986 | 2009.05.28 06:04 | s/l | 328 | 0.08 | 1.59343 | 1.59343 | 1.60260 | -33.82 | 2401.80 |
987 | 2009.05.28 06:16 | s/l | 329 | 0.08 | 1.59112 | 1.59112 | 1.60025 | -33.04 | 2368.76 |
988 | 2009.05.29 16:40 | buy | 330 | 0.08 | 1.61020 | 0.00000 | 0.00000 | ||
989 | 2009.05.29 16:40 | modify | 330 | 0.08 | 1.61020 | 1.60626 | 1.61720 | ||
990 | 2009.05.29 16:50 | buy | 331 | 0.08 | 1.60720 | 0.00000 | 0.00000 | ||
991 | 2009.05.29 16:50 | modify | 331 | 0.08 | 1.60720 | 1.60323 | 1.61420 | ||
992 | 2009.05.29 16:50 | buy | 332 | 0.08 | 1.60720 | 0.00000 | 0.00000 | ||
993 | 2009.05.29 16:50 | modify | 332 | 0.08 | 1.60720 | 1.60323 | 1.61220 | ||
994 | 2009.05.29 16:50 | buy | 333 | 0.08 | 1.60720 | 0.00000 | 0.00000 | ||
995 | 2009.05.29 16:50 | modify | 333 | 0.08 | 1.60720 | 1.60323 | 1.61220 | ||
996 | 2009.05.29 17:00 | close | 333 | 0.08 | 1.61055 | 1.60323 | 1.61220 | 26.80 | 2395.56 |
997 | 2009.05.29 17:18 | t/p | 332 | 0.08 | 1.61220 | 1.60323 | 1.61220 | 40.00 | 2435.56 |
998 | 2009.05.29 17:25 | close | 330 | 0.08 | 1.61225 | 1.60626 | 1.61720 | 16.40 | 2451.96 |
999 | 2009.05.29 17:45 | buy | 334 | 0.08 | 1.60770 | 0.00000 | 0.00000 | ||
1000 | 2009.05.29 17:45 | modify | 334 | 0.08 | 1.60770 | 1.60364 | 1.61270 | ||
1001 | 2009.05.29 18:00 | t/p | 334 | 0.08 | 1.61270 | 1.60364 | 1.61270 | 40.00 | 2491.96 |
1002 | 2009.05.29 18:14 | t/p | 331 | 0.08 | 1.61420 | 1.60323 | 1.61420 | 56.00 | 2547.96 |
1003 | 2009.06.01 08:50 | buy | 335 | 0.08 | 1.62120 | 0.00000 | 0.00000 | ||
1004 | 2009.06.01 08:50 | modify | 335 | 0.08 | 1.62120 | 1.61757 | 1.62820 | ||
1005 | 2009.06.01 09:00 | buy | 336 | 0.08 | 1.62050 | 0.00000 | 0.00000 | ||
1006 | 2009.06.01 09:00 | modify | 336 | 0.08 | 1.62050 | 1.61688 | 1.62750 | ||
1007 | 2009.06.01 09:00 | buy | 337 | 0.08 | 1.62050 | 0.00000 | 0.00000 | ||
1008 | 2009.06.01 09:00 | modify | 337 | 0.08 | 1.62050 | 1.61688 | 1.62550 | ||
1009 | 2009.06.01 09:20 | close | 335 | 0.08 | 1.62145 | 1.61757 | 1.62820 | 2.00 | 2549.96 |
1010 | 2009.06.01 09:50 | close | 336 | 0.08 | 1.62345 | 1.61688 | 1.62750 | 23.60 | 2573.56 |
1011 | 2009.06.01 09:50 | close | 337 | 0.08 | 1.62345 | 1.61688 | 1.62550 | 23.60 | 2597.16 |
1012 | 2009.06.01 14:40 | buy | 338 | 0.09 | 1.63540 | 0.00000 | 0.00000 | ||
1013 | 2009.06.01 14:40 | modify | 338 | 0.09 | 1.63540 | 1.63152 | 1.64240 | ||
1014 | 2009.06.01 15:00 | close | 338 | 0.09 | 1.63685 | 1.63152 | 1.64240 | 13.05 | 2610.21 |
1015 | 2009.06.02 03:15 | buy | 339 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1016 | 2009.06.02 03:15 | modify | 339 | 0.09 | 1.64275 | 1.63895 | 1.64975 | ||
1017 | 2009.06.02 03:15 | buy | 340 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1018 | 2009.06.02 03:15 | modify | 340 | 0.09 | 1.64275 | 1.63895 | 1.64975 | ||
1019 | 2009.06.02 03:15 | buy | 341 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1020 | 2009.06.02 03:15 | modify | 341 | 0.09 | 1.64275 | 1.63895 | 1.64775 | ||
1021 | 2009.06.02 03:15 | buy | 342 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1022 | 2009.06.02 03:15 | modify | 342 | 0.09 | 1.64275 | 1.63895 | 1.64775 | ||
1023 | 2009.06.02 03:35 | buy | 343 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
1024 | 2009.06.02 03:35 | modify | 343 | 0.09 | 1.64135 | 1.63757 | 1.64835 | ||
1025 | 2009.06.02 03:35 | buy | 344 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
1026 | 2009.06.02 03:35 | modify | 344 | 0.09 | 1.64135 | 1.63757 | 1.64835 | ||
1027 | 2009.06.02 03:35 | buy | 345 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
1028 | 2009.06.02 03:35 | modify | 345 | 0.09 | 1.64135 | 1.63757 | 1.64635 | ||
1029 | 2009.06.02 05:45 | close | 340 | 0.09 | 1.64315 | 1.63895 | 1.64975 | 3.60 | 2613.81 |
1030 | 2009.06.02 05:45 | close | 344 | 0.09 | 1.64315 | 1.63757 | 1.64835 | 16.20 | 2630.01 |
1031 | 2009.06.02 05:45 | close | 341 | 0.09 | 1.64315 | 1.63895 | 1.64775 | 3.60 | 2633.61 |
1032 | 2009.06.02 05:45 | close | 345 | 0.09 | 1.64315 | 1.63757 | 1.64635 | 16.20 | 2649.81 |
1033 | 2009.06.02 06:10 | close | 339 | 0.09 | 1.64380 | 1.63895 | 1.64975 | 9.45 | 2659.26 |
1034 | 2009.06.02 06:10 | close | 343 | 0.09 | 1.64380 | 1.63757 | 1.64835 | 22.05 | 2681.31 |
1035 | 2009.06.02 06:10 | close | 342 | 0.09 | 1.64380 | 1.63895 | 1.64775 | 9.45 | 2690.76 |
1036 | 2009.06.02 08:55 | buy | 346 | 0.09 | 1.64050 | 0.00000 | 0.00000 | ||
1037 | 2009.06.02 08:55 | modify | 346 | 0.09 | 1.64050 | 1.63723 | 1.64750 | ||
1038 | 2009.06.02 08:55 | buy | 347 | 0.09 | 1.64050 | 0.00000 | 0.00000 | ||
1039 | 2009.06.02 08:55 | modify | 347 | 0.09 | 1.64050 | 1.63723 | 1.64550 | ||
1040 | 2009.06.02 09:37 | s/l | 346 | 0.09 | 1.63723 | 1.63723 | 1.64750 | -29.43 | 2661.33 |
1041 | 2009.06.02 09:37 | s/l | 347 | 0.09 | 1.63723 | 1.63723 | 1.64550 | -29.43 | 2631.90 |
1042 | 2009.06.03 03:00 | buy | 348 | 0.09 | 1.65550 | 0.00000 | 0.00000 | ||
1043 | 2009.06.03 03:00 | modify | 348 | 0.09 | 1.65550 | 1.65168 | 1.66250 | ||
1044 | 2009.06.03 03:00 | buy | 349 | 0.09 | 1.65550 | 0.00000 | 0.00000 | ||
1045 | 2009.06.03 03:00 | modify | 349 | 0.09 | 1.65550 | 1.65168 | 1.66050 | ||
1046 | 2009.06.03 04:15 | buy | 350 | 0.09 | 1.65505 | 0.00000 | 0.00000 | ||
1047 | 2009.06.03 04:15 | modify | 350 | 0.09 | 1.65505 | 1.65134 | 1.66205 | ||
1048 | 2009.06.03 04:15 | buy | 351 | 0.09 | 1.65505 | 0.00000 | 0.00000 | ||
1049 | 2009.06.03 04:15 | modify | 351 | 0.09 | 1.65505 | 1.65134 | 1.66005 | ||
1050 | 2009.06.03 04:15 | buy | 352 | 0.09 | 1.65505 | 0.00000 | 0.00000 | ||
1051 | 2009.06.03 04:15 | modify | 352 | 0.09 | 1.65505 | 1.65134 | 1.66005 | ||
1052 | 2009.06.03 05:35 | close | 348 | 0.09 | 1.65670 | 1.65168 | 1.66250 | 10.80 | 2642.70 |
1053 | 2009.06.03 05:35 | close | 350 | 0.09 | 1.65670 | 1.65134 | 1.66205 | 14.85 | 2657.55 |
1054 | 2009.06.03 05:35 | close | 349 | 0.09 | 1.65670 | 1.65168 | 1.66050 | 10.80 | 2668.35 |
1055 | 2009.06.03 05:40 | close | 351 | 0.09 | 1.65640 | 1.65134 | 1.66005 | 12.15 | 2680.50 |
1056 | 2009.06.03 05:50 | close | 352 | 0.09 | 1.65755 | 1.65134 | 1.66005 | 22.50 | 2703.00 |
1057 | 2009.06.03 14:30 | buy | 353 | 0.09 | 1.65145 | 0.00000 | 0.00000 | ||
1058 | 2009.06.03 14:30 | modify | 353 | 0.09 | 1.65145 | 1.64754 | 1.65645 | ||
1059 | 2009.06.03 15:52 | s/l | 353 | 0.09 | 1.64754 | 1.64754 | 1.65645 | -35.19 | 2667.81 |
1060 | 2009.06.08 04:15 | sell | 354 | 0.09 | 1.59765 | 0.00000 | 0.00000 | ||
1061 | 2009.06.08 04:15 | modify | 354 | 0.09 | 1.59765 | 1.60197 | 1.59265 | ||
1062 | 2009.06.08 04:40 | close | 354 | 0.09 | 1.59665 | 1.60197 | 1.59265 | 9.00 | 2676.81 |
1063 | 2009.06.08 14:25 | sell | 355 | 0.09 | 1.58865 | 0.00000 | 0.00000 | ||
1064 | 2009.06.08 14:25 | modify | 355 | 0.09 | 1.58865 | 1.59223 | 1.58165 | ||
1065 | 2009.06.08 14:45 | sell | 356 | 0.09 | 1.58965 | 0.00000 | 0.00000 | ||
1066 | 2009.06.08 14:45 | modify | 356 | 0.09 | 1.58965 | 1.59326 | 1.58265 | ||
1067 | 2009.06.08 15:00 | s/l | 355 | 0.09 | 1.59223 | 1.59223 | 1.58165 | -32.22 | 2644.59 |
1068 | 2009.06.08 15:02 | s/l | 356 | 0.09 | 1.59326 | 1.59326 | 1.58265 | -32.49 | 2612.10 |
1069 | 2009.06.08 17:30 | sell | 357 | 0.09 | 1.59760 | 0.00000 | 0.00000 | ||
1070 | 2009.06.08 17:30 | modify | 357 | 0.09 | 1.59760 | 1.60136 | 1.59260 | ||
1071 | 2009.06.08 19:27 | s/l | 357 | 0.09 | 1.60136 | 1.60136 | 1.59260 | -33.84 | 2578.26 |
1072 | 2009.06.09 05:30 | buy | 358 | 0.09 | 1.60255 | 0.00000 | 0.00000 | ||
1073 | 2009.06.09 05:30 | modify | 358 | 0.09 | 1.60255 | 1.59898 | 1.60755 | ||
1074 | 2009.06.09 05:30 | buy | 359 | 0.09 | 1.60255 | 0.00000 | 0.00000 | ||
1075 | 2009.06.09 05:30 | modify | 359 | 0.09 | 1.60255 | 1.59898 | 1.60755 | ||
1076 | 2009.06.09 06:05 | buy | 360 | 0.09 | 1.60195 | 0.00000 | 0.00000 | ||
1077 | 2009.06.09 06:05 | modify | 360 | 0.09 | 1.60195 | 1.59842 | 1.60695 | ||
1078 | 2009.06.09 06:28 | s/l | 358 | 0.09 | 1.59898 | 1.59898 | 1.60755 | -32.13 | 2546.13 |
1079 | 2009.06.09 06:28 | s/l | 359 | 0.09 | 1.59898 | 1.59898 | 1.60755 | -32.13 | 2514.00 |
1080 | 2009.06.09 08:30 | close | 360 | 0.09 | 1.60370 | 1.59842 | 1.60695 | 15.75 | 2529.75 |
1081 | 2009.06.10 05:05 | buy | 361 | 0.08 | 1.63005 | 0.00000 | 0.00000 | ||
1082 | 2009.06.10 05:05 | modify | 361 | 0.08 | 1.63005 | 1.62653 | 1.63705 | ||
1083 | 2009.06.10 05:35 | close | 361 | 0.08 | 1.63185 | 1.62653 | 1.63705 | 14.40 | 2544.15 |
1084 | 2009.06.10 16:50 | buy | 362 | 0.08 | 1.63580 | 0.00000 | 0.00000 | ||
1085 | 2009.06.10 16:50 | modify | 362 | 0.08 | 1.63580 | 1.63171 | 1.64280 | ||
1086 | 2009.06.10 17:15 | buy | 363 | 0.08 | 1.63505 | 0.00000 | 0.00000 | ||
1087 | 2009.06.10 17:15 | modify | 363 | 0.08 | 1.63505 | 1.63092 | 1.64205 | ||
1088 | 2009.06.10 17:15 | buy | 364 | 0.08 | 1.63505 | 0.00000 | 0.00000 | ||
1089 | 2009.06.10 17:15 | modify | 364 | 0.08 | 1.63505 | 1.63092 | 1.64005 | ||
1090 | 2009.06.10 18:10 | s/l | 362 | 0.08 | 1.63171 | 1.63171 | 1.64280 | -32.72 | 2511.43 |
1091 | 2009.06.10 18:17 | s/l | 363 | 0.08 | 1.63092 | 1.63092 | 1.64205 | -33.04 | 2478.39 |
1092 | 2009.06.10 18:17 | s/l | 364 | 0.08 | 1.63092 | 1.63092 | 1.64005 | -33.04 | 2445.35 |
1093 | 2009.06.10 20:45 | buy | 365 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
1094 | 2009.06.10 20:45 | modify | 365 | 0.08 | 1.62580 | 1.62129 | 1.63080 | ||
1095 | 2009.06.10 21:41 | t/p | 365 | 0.08 | 1.63080 | 1.62129 | 1.63080 | 40.00 | 2485.35 |
1096 | 2009.06.11 03:30 | buy | 366 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
1097 | 2009.06.11 03:30 | modify | 366 | 0.08 | 1.63450 | 1.63059 | 1.64150 | ||
1098 | 2009.06.11 03:30 | buy | 367 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
1099 | 2009.06.11 03:30 | modify | 367 | 0.08 | 1.63450 | 1.63059 | 1.63950 | ||
1100 | 2009.06.11 03:40 | close | 366 | 0.08 | 1.63590 | 1.63059 | 1.64150 | 11.20 | 2496.55 |
1101 | 2009.06.11 03:40 | close | 367 | 0.08 | 1.63590 | 1.63059 | 1.63950 | 11.20 | 2507.75 |
1102 | 2009.06.12 03:30 | buy | 368 | 0.08 | 1.65685 | 0.00000 | 0.00000 | ||
1103 | 2009.06.12 03:30 | modify | 368 | 0.08 | 1.65685 | 1.65288 | 1.66385 | ||
1104 | 2009.06.12 03:40 | buy | 369 | 0.08 | 1.65605 | 0.00000 | 0.00000 | ||
1105 | 2009.06.12 03:40 | modify | 369 | 0.08 | 1.65605 | 1.65208 | 1.66105 | ||
1106 | 2009.06.12 06:05 | close | 368 | 0.08 | 1.65750 | 1.65288 | 1.66385 | 5.20 | 2512.95 |
1107 | 2009.06.12 06:05 | close | 369 | 0.08 | 1.65750 | 1.65208 | 1.66105 | 11.60 | 2524.55 |
1108 | 2009.06.12 06:45 | buy | 370 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1109 | 2009.06.12 06:45 | modify | 370 | 0.08 | 1.65390 | 1.65031 | 1.66090 | ||
1110 | 2009.06.12 06:45 | buy | 371 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1111 | 2009.06.12 06:45 | modify | 371 | 0.08 | 1.65390 | 1.65031 | 1.65890 | ||
1112 | 2009.06.12 06:45 | buy | 372 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1113 | 2009.06.12 06:45 | modify | 372 | 0.08 | 1.65390 | 1.65031 | 1.65890 | ||
1114 | 2009.06.12 07:15 | buy | 373 | 0.08 | 1.65235 | 0.00000 | 0.00000 | ||
1115 | 2009.06.12 07:15 | modify | 373 | 0.08 | 1.65235 | 1.64879 | 1.65935 | ||
1116 | 2009.06.12 07:15 | buy | 374 | 0.08 | 1.65235 | 0.00000 | 0.00000 | ||
1117 | 2009.06.12 07:15 | modify | 374 | 0.08 | 1.65235 | 1.64879 | 1.65735 | ||
1118 | 2009.06.12 08:20 | close | 370 | 0.08 | 1.65635 | 1.65031 | 1.66090 | 19.60 | 2544.15 |
1119 | 2009.06.12 08:20 | close | 373 | 0.08 | 1.65635 | 1.64879 | 1.65935 | 32.00 | 2576.15 |
1120 | 2009.06.12 08:20 | close | 371 | 0.08 | 1.65635 | 1.65031 | 1.65890 | 19.60 | 2595.75 |
1121 | 2009.06.12 09:14 | t/p | 374 | 0.08 | 1.65735 | 1.64879 | 1.65735 | 40.00 | 2635.75 |
1122 | 2009.06.12 09:15 | close | 372 | 0.08 | 1.65720 | 1.65031 | 1.65890 | 26.40 | 2662.15 |
1123 | 2009.06.22 01:15 | buy | 375 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
1124 | 2009.06.22 01:15 | modify | 375 | 0.09 | 1.64930 | 1.64515 | 1.65430 | ||
1125 | 2009.06.22 04:26 | s/l | 375 | 0.09 | 1.64515 | 1.64515 | 1.65430 | -37.35 | 2624.80 |
1126 | 2009.06.22 09:15 | buy | 376 | 0.09 | 1.64625 | 0.00000 | 0.00000 | ||
1127 | 2009.06.22 09:15 | modify | 376 | 0.09 | 1.64625 | 1.64273 | 1.65125 | ||
1128 | 2009.06.22 09:35 | s/l | 376 | 0.09 | 1.64273 | 1.64273 | 1.65125 | -31.68 | 2593.12 |
1129 | 2009.06.24 01:35 | buy | 377 | 0.09 | 1.64425 | 0.00000 | 0.00000 | ||
1130 | 2009.06.24 01:35 | modify | 377 | 0.09 | 1.64425 | 1.64033 | 1.65125 | ||
1131 | 2009.06.24 01:45 | buy | 378 | 0.09 | 1.64420 | 0.00000 | 0.00000 | ||
1132 | 2009.06.24 01:45 | modify | 378 | 0.09 | 1.64420 | 1.64030 | 1.64920 | ||
1133 | 2009.06.24 01:50 | buy | 379 | 0.09 | 1.64300 | 0.00000 | 0.00000 | ||
1134 | 2009.06.24 01:50 | modify | 379 | 0.09 | 1.64300 | 1.63910 | 1.65000 | ||
1135 | 2009.06.24 01:50 | buy | 380 | 0.09 | 1.64300 | 0.00000 | 0.00000 | ||
1136 | 2009.06.24 01:50 | modify | 380 | 0.09 | 1.64300 | 1.63910 | 1.65000 | ||
1137 | 2009.06.24 03:10 | close | 379 | 0.09 | 1.64665 | 1.63910 | 1.65000 | 32.85 | 2625.97 |
1138 | 2009.06.24 03:10 | close | 377 | 0.09 | 1.64665 | 1.64033 | 1.65125 | 21.60 | 2647.57 |
1139 | 2009.06.24 03:10 | close | 380 | 0.09 | 1.64665 | 1.63910 | 1.65000 | 32.85 | 2680.42 |
1140 | 2009.06.24 03:10 | close | 378 | 0.09 | 1.64665 | 1.64030 | 1.64920 | 22.05 | 2702.47 |
1141 | 2009.06.24 14:45 | buy | 381 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1142 | 2009.06.24 14:45 | modify | 381 | 0.09 | 1.65150 | 1.64775 | 1.65850 | ||
1143 | 2009.06.24 14:45 | buy | 382 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1144 | 2009.06.24 14:45 | modify | 382 | 0.09 | 1.65150 | 1.64775 | 1.65850 | ||
1145 | 2009.06.24 14:45 | buy | 383 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1146 | 2009.06.24 14:45 | modify | 383 | 0.09 | 1.65150 | 1.64775 | 1.65650 | ||
1147 | 2009.06.24 14:45 | buy | 384 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1148 | 2009.06.24 14:45 | modify | 384 | 0.09 | 1.65150 | 1.64775 | 1.65650 | ||
1149 | 2009.06.24 14:50 | close | 384 | 0.09 | 1.65205 | 1.64775 | 1.65650 | 4.95 | 2707.42 |
1150 | 2009.06.24 15:35 | close | 381 | 0.09 | 1.65505 | 1.64775 | 1.65850 | 31.95 | 2739.37 |
1151 | 2009.06.24 15:54 | t/p | 383 | 0.09 | 1.65650 | 1.64775 | 1.65650 | 45.00 | 2784.37 |
1152 | 2009.06.24 15:55 | close | 382 | 0.09 | 1.65705 | 1.64775 | 1.65850 | 49.95 | 2834.32 |
1153 | 2009.06.24 17:00 | buy | 385 | 0.09 | 1.64965 | 0.00000 | 0.00000 | ||
1154 | 2009.06.24 17:00 | modify | 385 | 0.09 | 1.64965 | 1.64567 | 1.65465 | ||
1155 | 2009.06.24 19:15 | buy | 386 | 0.09 | 1.64790 | 0.00000 | 0.00000 | ||
1156 | 2009.06.24 19:15 | modify | 386 | 0.09 | 1.64790 | 1.64374 | 1.65290 | ||
1157 | 2009.06.24 19:16 | s/l | 385 | 0.09 | 1.64567 | 1.64567 | 1.65465 | -35.82 | 2798.50 |
1158 | 2009.06.24 19:32 | s/l | 386 | 0.09 | 1.64374 | 1.64374 | 1.65290 | -37.44 | 2761.06 |
1159 | 2009.06.25 17:20 | sell | 387 | 0.09 | 1.63065 | 0.00000 | 0.00000 | ||
1160 | 2009.06.25 17:20 | modify | 387 | 0.09 | 1.63065 | 1.63453 | 1.62365 | ||
1161 | 2009.06.25 17:30 | close | 387 | 0.09 | 1.62915 | 1.63453 | 1.62365 | 13.50 | 2774.56 |
1162 | 2009.06.26 17:15 | buy | 388 | 0.09 | 1.64630 | 0.00000 | 0.00000 | ||
1163 | 2009.06.26 17:15 | modify | 388 | 0.09 | 1.64630 | 1.64203 | 1.65330 | ||
1164 | 2009.06.26 17:15 | buy | 389 | 0.09 | 1.64630 | 0.00000 | 0.00000 | ||
1165 | 2009.06.26 17:15 | modify | 389 | 0.09 | 1.64630 | 1.64203 | 1.65130 | ||
1166 | 2009.06.26 17:35 | close | 388 | 0.09 | 1.64910 | 1.64203 | 1.65330 | 25.20 | 2799.76 |
1167 | 2009.06.26 17:35 | close | 389 | 0.09 | 1.64910 | 1.64203 | 1.65130 | 25.20 | 2824.96 |
1168 | 2009.06.29 00:30 | buy | 390 | 0.09 | 1.65080 | 0.00000 | 0.00000 | ||
1169 | 2009.06.29 00:30 | modify | 390 | 0.09 | 1.65080 | 1.64674 | 1.65580 | ||
1170 | 2009.06.29 00:45 | buy | 391 | 0.09 | 1.64995 | 0.00000 | 0.00000 | ||
1171 | 2009.06.29 00:45 | modify | 391 | 0.09 | 1.64995 | 1.64591 | 1.65495 | ||
1172 | 2009.06.29 02:45 | close | 390 | 0.09 | 1.65120 | 1.64674 | 1.65580 | 3.60 | 2828.56 |
1173 | 2009.06.29 02:50 | close | 391 | 0.09 | 1.65195 | 1.64591 | 1.65495 | 18.00 | 2846.56 |
1174 | 2009.06.29 03:15 | buy | 392 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
1175 | 2009.06.29 03:15 | modify | 392 | 0.09 | 1.64930 | 1.64547 | 1.65630 | ||
1176 | 2009.06.29 03:15 | buy | 393 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
1177 | 2009.06.29 03:15 | modify | 393 | 0.09 | 1.64930 | 1.64547 | 1.65430 | ||
1178 | 2009.06.29 03:25 | buy | 394 | 0.09 | 1.64855 | 0.00000 | 0.00000 | ||
1179 | 2009.06.29 03:25 | modify | 394 | 0.09 | 1.64855 | 1.64473 | 1.65355 | ||
1180 | 2009.06.29 05:00 | buy | 395 | 0.09 | 1.64665 | 0.00000 | 0.00000 | ||
1181 | 2009.06.29 05:00 | modify | 395 | 0.09 | 1.64665 | 1.64293 | 1.65165 | ||
1182 | 2009.06.29 05:06 | s/l | 392 | 0.09 | 1.64547 | 1.64547 | 1.65630 | -34.47 | 2812.09 |
1183 | 2009.06.29 05:06 | s/l | 393 | 0.09 | 1.64547 | 1.64547 | 1.65430 | -34.47 | 2777.62 |
1184 | 2009.06.29 05:45 | buy | 396 | 0.09 | 1.64535 | 0.00000 | 0.00000 | ||
1185 | 2009.06.29 05:45 | modify | 396 | 0.09 | 1.64535 | 1.64168 | 1.65035 | ||
1186 | 2009.06.29 07:10 | close | 394 | 0.09 | 1.64915 | 1.64473 | 1.65355 | 5.40 | 2783.02 |
1187 | 2009.06.29 09:34 | s/l | 395 | 0.09 | 1.64293 | 1.64293 | 1.65165 | -33.48 | 2749.54 |
1188 | 2009.06.29 10:19 | t/p | 396 | 0.09 | 1.65035 | 1.64168 | 1.65035 | 45.00 | 2794.54 |
1189 | 2009.06.29 19:05 | buy | 397 | 0.09 | 1.65235 | 0.00000 | 0.00000 | ||
1190 | 2009.06.29 19:05 | modify | 397 | 0.09 | 1.65235 | 1.64871 | 1.65935 | ||
1191 | 2009.06.29 19:15 | close | 397 | 0.09 | 1.65470 | 1.64871 | 1.65935 | 21.15 | 2815.69 |
1192 | 2009.06.30 01:25 | buy | 398 | 0.09 | 1.65490 | 0.00000 | 0.00000 | ||
1193 | 2009.06.30 01:25 | modify | 398 | 0.09 | 1.65490 | 1.65138 | 1.65990 | ||
1194 | 2009.06.30 02:00 | close | 398 | 0.09 | 1.65740 | 1.65138 | 1.65990 | 22.50 | 2838.19 |
1195 | 2009.06.30 14:00 | buy | 399 | 0.09 | 1.65610 | 0.00000 | 0.00000 | ||
1196 | 2009.06.30 14:00 | modify | 399 | 0.09 | 1.65610 | 1.65241 | 1.66110 | ||
1197 | 2009.06.30 14:47 | t/p | 399 | 0.09 | 1.66110 | 1.65241 | 1.66110 | 45.00 | 2883.19 |
1198 | 2009.06.30 16:00 | buy | 400 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1199 | 2009.06.30 16:00 | modify | 400 | 0.10 | 1.65515 | 1.65131 | 1.66015 | ||
1200 | 2009.06.30 17:01 | s/l | 400 | 0.10 | 1.65131 | 1.65131 | 1.66015 | -38.40 | 2844.79 |
1201 | 2009.07.01 21:40 | buy | 401 | 0.09 | 1.64910 | 0.00000 | 0.00000 | ||
1202 | 2009.07.01 21:40 | modify | 401 | 0.09 | 1.64910 | 1.64508 | 1.65610 | ||
1203 | 2009.07.01 21:50 | buy | 402 | 0.09 | 1.64845 | 0.00000 | 0.00000 | ||
1204 | 2009.07.01 21:50 | modify | 402 | 0.09 | 1.64845 | 1.64444 | 1.65545 | ||
1205 | 2009.07.02 03:00 | close | 402 | 0.09 | 1.64945 | 1.64444 | 1.65545 | 8.48 | 2853.27 |
1206 | 2009.07.02 03:00 | close | 401 | 0.09 | 1.64945 | 1.64508 | 1.65610 | 2.63 | 2855.90 |
1207 | 2009.07.02 14:20 | sell | 403 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
1208 | 2009.07.02 14:20 | modify | 403 | 0.10 | 1.63960 | 1.64313 | 1.63260 | ||
1209 | 2009.07.02 14:35 | close | 403 | 0.10 | 1.63835 | 1.64313 | 1.63260 | 12.50 | 2868.40 |
1210 | 2009.07.03 05:00 | sell | 404 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
1211 | 2009.07.03 05:00 | modify | 404 | 0.10 | 1.63850 | 1.64207 | 1.63350 | ||
1212 | 2009.07.03 05:35 | close | 404 | 0.10 | 1.63740 | 1.64207 | 1.63350 | 11.00 | 2879.40 |
1213 | 2009.07.06 16:00 | sell | 405 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
1214 | 2009.07.06 16:00 | modify | 405 | 0.10 | 1.61655 | 1.62011 | 1.60955 | ||
1215 | 2009.07.06 16:20 | close | 405 | 0.10 | 1.61525 | 1.62011 | 1.60955 | 13.00 | 2892.40 |
1216 | 2009.07.06 16:45 | sell | 406 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1217 | 2009.07.06 16:45 | modify | 406 | 0.10 | 1.61835 | 1.62197 | 1.61135 | ||
1218 | 2009.07.06 17:05 | sell | 407 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1219 | 2009.07.06 17:05 | modify | 407 | 0.10 | 1.61965 | 1.62331 | 1.61265 | ||
1220 | 2009.07.06 17:20 | close | 406 | 0.10 | 1.61720 | 1.62197 | 1.61135 | 11.50 | 2903.90 |
1221 | 2009.07.06 17:25 | close | 407 | 0.10 | 1.61760 | 1.62331 | 1.61265 | 20.50 | 2924.40 |
1222 | 2009.07.07 04:05 | buy | 408 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1223 | 2009.07.07 04:05 | modify | 408 | 0.10 | 1.62585 | 1.62244 | 1.63085 | ||
1224 | 2009.07.07 04:55 | buy | 409 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
1225 | 2009.07.07 04:55 | modify | 409 | 0.10 | 1.62450 | 1.62112 | 1.62950 | ||
1226 | 2009.07.07 05:40 | close | 408 | 0.10 | 1.62670 | 1.62244 | 1.63085 | 8.50 | 2932.90 |
1227 | 2009.07.07 05:45 | close | 409 | 0.10 | 1.62695 | 1.62112 | 1.62950 | 24.50 | 2957.40 |
1228 | 2009.07.08 07:55 | sell | 410 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
1229 | 2009.07.08 07:55 | modify | 410 | 0.10 | 1.61095 | 1.61420 | 1.60395 | ||
1230 | 2009.07.08 08:25 | close | 410 | 0.10 | 1.60935 | 1.61420 | 1.60395 | 16.00 | 2973.40 |
1231 | 2009.07.08 22:45 | sell | 411 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1232 | 2009.07.08 22:45 | modify | 411 | 0.10 | 1.60470 | 1.60875 | 1.59770 | ||
1233 | 2009.07.08 23:00 | sell | 412 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
1234 | 2009.07.08 23:00 | modify | 412 | 0.10 | 1.60565 | 1.60968 | 1.59865 | ||
1235 | 2009.07.08 23:45 | sell | 413 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
1236 | 2009.07.08 23:45 | modify | 413 | 0.10 | 1.60720 | 1.61116 | 1.60220 | ||
1237 | 2009.07.09 00:50 | close | 412 | 0.10 | 1.60545 | 1.60968 | 1.59865 | 0.61 | 2974.01 |
1238 | 2009.07.09 02:15 | close | 411 | 0.10 | 1.60430 | 1.60875 | 1.59770 | 2.61 | 2976.62 |
1239 | 2009.07.09 02:15 | close | 413 | 0.10 | 1.60430 | 1.61116 | 1.60220 | 27.61 | 3004.23 |
1240 | 2009.07.09 04:15 | sell | 414 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1241 | 2009.07.09 04:15 | modify | 414 | 0.10 | 1.60930 | 1.61300 | 1.60430 | ||
1242 | 2009.07.09 04:35 | sell | 415 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
1243 | 2009.07.09 04:35 | modify | 415 | 0.10 | 1.61025 | 1.61395 | 1.60525 | ||
1244 | 2009.07.09 10:40 | s/l | 414 | 0.10 | 1.61300 | 1.61300 | 1.60430 | -37.00 | 2967.23 |
1245 | 2009.07.09 10:47 | s/l | 415 | 0.10 | 1.61395 | 1.61395 | 1.60525 | -37.00 | 2930.23 |
1246 | 2009.07.10 03:10 | buy | 416 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
1247 | 2009.07.10 03:10 | modify | 416 | 0.10 | 1.63175 | 1.62804 | 1.63875 | ||
1248 | 2009.07.10 03:15 | buy | 417 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1249 | 2009.07.10 03:15 | modify | 417 | 0.10 | 1.63130 | 1.62762 | 1.63830 | ||
1250 | 2009.07.10 03:15 | buy | 418 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1251 | 2009.07.10 03:15 | modify | 418 | 0.10 | 1.63130 | 1.62762 | 1.63630 | ||
1252 | 2009.07.10 03:15 | buy | 419 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1253 | 2009.07.10 03:15 | modify | 419 | 0.10 | 1.63130 | 1.62762 | 1.63630 | ||
1254 | 2009.07.10 03:30 | buy | 420 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1255 | 2009.07.10 03:30 | modify | 420 | 0.10 | 1.63020 | 1.62652 | 1.63720 | ||
1256 | 2009.07.10 04:00 | buy | 421 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1257 | 2009.07.10 04:00 | modify | 421 | 0.10 | 1.62955 | 1.62590 | 1.63455 | ||
1258 | 2009.07.10 05:00 | buy | 422 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1259 | 2009.07.10 05:00 | modify | 422 | 0.10 | 1.62890 | 1.62534 | 1.63390 | ||
1260 | 2009.07.10 05:27 | s/l | 416 | 0.10 | 1.62804 | 1.62804 | 1.63875 | -37.10 | 2893.13 |
1261 | 2009.07.10 05:29 | s/l | 417 | 0.10 | 1.62762 | 1.62762 | 1.63830 | -36.80 | 2856.33 |
1262 | 2009.07.10 05:29 | s/l | 418 | 0.10 | 1.62762 | 1.62762 | 1.63630 | -36.80 | 2819.53 |
1263 | 2009.07.10 05:29 | s/l | 419 | 0.10 | 1.62762 | 1.62762 | 1.63630 | -36.80 | 2782.73 |
1264 | 2009.07.10 05:30 | buy | 423 | 0.09 | 1.62740 | 0.00000 | 0.00000 | ||
1265 | 2009.07.10 05:30 | modify | 423 | 0.09 | 1.62740 | 1.62388 | 1.63440 | ||
1266 | 2009.07.10 05:30 | buy | 424 | 0.09 | 1.62740 | 0.00000 | 0.00000 | ||
1267 | 2009.07.10 05:30 | modify | 424 | 0.09 | 1.62740 | 1.62388 | 1.63240 | ||
1268 | 2009.07.10 06:40 | close | 420 | 0.10 | 1.63070 | 1.62652 | 1.63720 | 5.00 | 2787.73 |
1269 | 2009.07.10 06:40 | close | 423 | 0.09 | 1.63070 | 1.62388 | 1.63440 | 29.70 | 2817.43 |
1270 | 2009.07.10 06:40 | close | 421 | 0.10 | 1.63070 | 1.62590 | 1.63455 | 11.50 | 2828.93 |
1271 | 2009.07.10 06:40 | close | 424 | 0.09 | 1.63070 | 1.62388 | 1.63240 | 29.70 | 2858.63 |
1272 | 2009.07.10 07:05 | close | 422 | 0.10 | 1.63235 | 1.62534 | 1.63390 | 34.50 | 2893.13 |
1273 | 2009.07.10 08:50 | buy | 425 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
1274 | 2009.07.10 08:50 | modify | 425 | 0.10 | 1.62805 | 1.62491 | 1.63505 | ||
1275 | 2009.07.10 09:20 | close | 425 | 0.10 | 1.63060 | 1.62491 | 1.63505 | 25.50 | 2918.63 |
1276 | 2009.07.13 14:25 | sell | 426 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1277 | 2009.07.13 14:25 | modify | 426 | 0.10 | 1.61190 | 1.61551 | 1.60490 | ||
1278 | 2009.07.13 14:55 | close | 426 | 0.10 | 1.61040 | 1.61551 | 1.60490 | 15.00 | 2933.63 |
1279 | 2009.07.14 04:35 | buy | 427 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1280 | 2009.07.14 04:35 | modify | 427 | 0.10 | 1.62385 | 1.62028 | 1.63085 | ||
1281 | 2009.07.14 06:55 | close | 427 | 0.10 | 1.62560 | 1.62028 | 1.63085 | 17.50 | 2951.13 |
1282 | 2009.07.14 08:15 | buy | 428 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1283 | 2009.07.14 08:15 | modify | 428 | 0.10 | 1.62420 | 1.62099 | 1.63120 | ||
1284 | 2009.07.14 08:25 | close | 428 | 0.10 | 1.62470 | 1.62099 | 1.63120 | 5.00 | 2956.13 |
1285 | 2009.07.14 08:35 | buy | 429 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
1286 | 2009.07.14 08:35 | modify | 429 | 0.10 | 1.62395 | 1.62074 | 1.63095 | ||
1287 | 2009.07.14 08:45 | buy | 430 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1288 | 2009.07.14 08:45 | modify | 430 | 0.10 | 1.62320 | 1.61999 | 1.62820 | ||
1289 | 2009.07.14 09:00 | close | 429 | 0.10 | 1.62540 | 1.62074 | 1.63095 | 14.50 | 2970.63 |
1290 | 2009.07.14 09:00 | close | 430 | 0.10 | 1.62540 | 1.61999 | 1.62820 | 22.00 | 2992.63 |
1291 | 2009.07.14 17:40 | buy | 431 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1292 | 2009.07.14 17:40 | modify | 431 | 0.10 | 1.62755 | 1.62370 | 1.63455 | ||
1293 | 2009.07.14 17:40 | buy | 432 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1294 | 2009.07.14 17:40 | modify | 432 | 0.10 | 1.62755 | 1.62370 | 1.63455 | ||
1295 | 2009.07.14 17:40 | buy | 433 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1296 | 2009.07.14 17:40 | modify | 433 | 0.10 | 1.62755 | 1.62370 | 1.63255 | ||
1297 | 2009.07.14 18:40 | close | 431 | 0.10 | 1.63105 | 1.62370 | 1.63455 | 35.00 | 3027.63 |
1298 | 2009.07.14 18:40 | close | 432 | 0.10 | 1.63105 | 1.62370 | 1.63455 | 35.00 | 3062.63 |
1299 | 2009.07.14 18:40 | close | 433 | 0.10 | 1.63105 | 1.62370 | 1.63255 | 35.00 | 3097.63 |
1300 | 2009.07.15 19:25 | buy | 434 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
1301 | 2009.07.15 19:25 | modify | 434 | 0.10 | 1.64130 | 1.63752 | 1.64830 | ||
1302 | 2009.07.15 20:40 | close | 434 | 0.10 | 1.64305 | 1.63752 | 1.64830 | 17.50 | 3115.13 |
1303 | 2009.07.16 03:45 | buy | 435 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1304 | 2009.07.16 03:45 | modify | 435 | 0.10 | 1.64110 | 1.63761 | 1.64610 | ||
1305 | 2009.07.16 03:55 | buy | 436 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1306 | 2009.07.16 03:55 | modify | 436 | 0.10 | 1.64050 | 1.63703 | 1.64750 | ||
1307 | 2009.07.16 05:45 | buy | 437 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
1308 | 2009.07.16 05:45 | modify | 437 | 0.10 | 1.63855 | 1.63522 | 1.64355 | ||
1309 | 2009.07.16 08:54 | s/l | 435 | 0.10 | 1.63761 | 1.63761 | 1.64610 | -34.90 | 3080.23 |
1310 | 2009.07.16 09:15 | close | 436 | 0.10 | 1.64155 | 1.63703 | 1.64750 | 10.50 | 3090.73 |
1311 | 2009.07.16 09:15 | close | 437 | 0.10 | 1.64155 | 1.63522 | 1.64355 | 30.00 | 3120.73 |
1312 | 2009.07.17 03:30 | buy | 438 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1313 | 2009.07.17 03:30 | modify | 438 | 0.10 | 1.63945 | 1.63589 | 1.64445 | ||
1314 | 2009.07.17 08:50 | close | 438 | 0.10 | 1.64075 | 1.63589 | 1.64445 | 13.00 | 3133.73 |
1315 | 2009.07.20 00:01 | buy | 439 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
1316 | 2009.07.20 00:01 | modify | 439 | 0.10 | 1.63165 | 1.62784 | 1.63865 | ||
1317 | 2009.07.20 00:50 | close | 439 | 0.10 | 1.63400 | 1.62784 | 1.63865 | 23.50 | 3157.23 |
1318 | 2009.07.20 16:45 | buy | 440 | 0.11 | 1.64985 | 0.00000 | 0.00000 | ||
1319 | 2009.07.20 16:45 | modify | 440 | 0.11 | 1.64985 | 1.64631 | 1.65685 | ||
1320 | 2009.07.20 16:50 | buy | 441 | 0.11 | 1.64900 | 0.00000 | 0.00000 | ||
1321 | 2009.07.20 16:50 | modify | 441 | 0.11 | 1.64900 | 1.64545 | 1.65600 | ||
1322 | 2009.07.20 16:50 | buy | 442 | 0.11 | 1.64900 | 0.00000 | 0.00000 | ||
1323 | 2009.07.20 16:50 | modify | 442 | 0.11 | 1.64900 | 1.64545 | 1.65400 | ||
1324 | 2009.07.20 17:10 | buy | 443 | 0.11 | 1.64890 | 0.00000 | 0.00000 | ||
1325 | 2009.07.20 17:10 | modify | 443 | 0.11 | 1.64890 | 1.64532 | 1.65390 | ||
1326 | 2009.07.20 17:15 | buy | 444 | 0.11 | 1.64855 | 0.00000 | 0.00000 | ||
1327 | 2009.07.20 17:15 | modify | 444 | 0.11 | 1.64855 | 1.64496 | 1.65355 | ||
1328 | 2009.07.20 17:20 | close | 443 | 0.11 | 1.64960 | 1.64532 | 1.65390 | 7.70 | 3164.93 |
1329 | 2009.07.20 17:34 | s/l | 440 | 0.11 | 1.64631 | 1.64631 | 1.65685 | -38.94 | 3125.99 |
1330 | 2009.07.20 17:34 | s/l | 441 | 0.11 | 1.64545 | 1.64545 | 1.65600 | -39.05 | 3086.94 |
1331 | 2009.07.20 17:34 | s/l | 442 | 0.11 | 1.64545 | 1.64545 | 1.65400 | -39.05 | 3047.89 |
1332 | 2009.07.20 17:35 | buy | 445 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1333 | 2009.07.20 17:35 | modify | 445 | 0.10 | 1.64595 | 1.64233 | 1.65295 | ||
1334 | 2009.07.20 17:35 | buy | 446 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1335 | 2009.07.20 17:35 | modify | 446 | 0.10 | 1.64595 | 1.64233 | 1.65295 | ||
1336 | 2009.07.20 19:10 | close | 446 | 0.10 | 1.65070 | 1.64233 | 1.65295 | 47.50 | 3095.39 |
1337 | 2009.07.20 19:10 | close | 444 | 0.11 | 1.65070 | 1.64496 | 1.65355 | 23.65 | 3119.04 |
1338 | 2009.07.20 19:15 | close | 445 | 0.10 | 1.65190 | 1.64233 | 1.65295 | 59.50 | 3178.54 |
1339 | 2009.07.21 03:00 | buy | 447 | 0.11 | 1.65225 | 0.00000 | 0.00000 | ||
1340 | 2009.07.21 03:00 | modify | 447 | 0.11 | 1.65225 | 1.64890 | 1.65925 | ||
1341 | 2009.07.21 03:00 | buy | 448 | 0.11 | 1.65225 | 0.00000 | 0.00000 | ||
1342 | 2009.07.21 03:00 | modify | 448 | 0.11 | 1.65225 | 1.64890 | 1.65725 | ||
1343 | 2009.07.21 03:20 | buy | 449 | 0.11 | 1.65150 | 0.00000 | 0.00000 | ||
1344 | 2009.07.21 03:20 | modify | 449 | 0.11 | 1.65150 | 1.64817 | 1.65850 | ||
1345 | 2009.07.21 03:20 | buy | 450 | 0.11 | 1.65150 | 0.00000 | 0.00000 | ||
1346 | 2009.07.21 03:20 | modify | 450 | 0.11 | 1.65150 | 1.64817 | 1.65850 | ||
1347 | 2009.07.21 04:00 | buy | 451 | 0.11 | 1.65095 | 0.00000 | 0.00000 | ||
1348 | 2009.07.21 04:00 | modify | 451 | 0.11 | 1.65095 | 1.64764 | 1.65595 | ||
1349 | 2009.07.21 04:00 | buy | 452 | 0.11 | 1.65095 | 0.00000 | 0.00000 | ||
1350 | 2009.07.21 04:00 | modify | 452 | 0.11 | 1.65095 | 1.64764 | 1.65595 | ||
1351 | 2009.07.21 06:50 | close | 451 | 0.11 | 1.65135 | 1.64764 | 1.65595 | 4.40 | 3182.94 |
1352 | 2009.07.21 06:55 | close | 450 | 0.11 | 1.65175 | 1.64817 | 1.65850 | 2.75 | 3185.69 |
1353 | 2009.07.21 07:30 | close | 449 | 0.11 | 1.65220 | 1.64817 | 1.65850 | 7.70 | 3193.39 |
1354 | 2009.07.21 07:40 | close | 447 | 0.11 | 1.65240 | 1.64890 | 1.65925 | 1.65 | 3195.04 |
1355 | 2009.07.21 07:40 | close | 448 | 0.11 | 1.65240 | 1.64890 | 1.65725 | 1.65 | 3196.69 |
1356 | 2009.07.21 08:05 | buy | 453 | 0.11 | 1.65025 | 0.00000 | 0.00000 | ||
1357 | 2009.07.21 08:05 | modify | 453 | 0.11 | 1.65025 | 1.64725 | 1.65725 | ||
1358 | 2009.07.21 09:30 | buy | 454 | 0.11 | 1.64850 | 0.00000 | 0.00000 | ||
1359 | 2009.07.21 09:30 | modify | 454 | 0.11 | 1.64850 | 1.64552 | 1.65350 | ||
1360 | 2009.07.21 09:32 | s/l | 452 | 0.11 | 1.64764 | 1.64764 | 1.65595 | -36.41 | 3160.28 |
1361 | 2009.07.21 09:32 | s/l | 453 | 0.11 | 1.64725 | 1.64725 | 1.65725 | -33.00 | 3127.28 |
1362 | 2009.07.21 10:45 | s/l | 454 | 0.11 | 1.64552 | 1.64552 | 1.65350 | -32.78 | 3094.50 |
1363 | 2009.07.23 03:00 | buy | 455 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
1364 | 2009.07.23 03:00 | modify | 455 | 0.10 | 1.64485 | 1.64139 | 1.65185 | ||
1365 | 2009.07.23 03:15 | buy | 456 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1366 | 2009.07.23 03:15 | modify | 456 | 0.10 | 1.64430 | 1.64086 | 1.65130 | ||
1367 | 2009.07.23 03:15 | buy | 457 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1368 | 2009.07.23 03:15 | modify | 457 | 0.10 | 1.64430 | 1.64086 | 1.64930 | ||
1369 | 2009.07.23 03:15 | buy | 458 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1370 | 2009.07.23 03:15 | modify | 458 | 0.10 | 1.64430 | 1.64086 | 1.64930 | ||
1371 | 2009.07.23 03:20 | buy | 459 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1372 | 2009.07.23 03:20 | modify | 459 | 0.10 | 1.64435 | 1.64092 | 1.65135 | ||
1373 | 2009.07.23 04:10 | close | 459 | 0.10 | 1.64610 | 1.64092 | 1.65135 | 17.50 | 3112.00 |
1374 | 2009.07.23 04:10 | close | 455 | 0.10 | 1.64610 | 1.64139 | 1.65185 | 12.50 | 3124.50 |
1375 | 2009.07.23 04:10 | close | 457 | 0.10 | 1.64610 | 1.64086 | 1.64930 | 18.00 | 3142.50 |
1376 | 2009.07.23 04:15 | close | 456 | 0.10 | 1.64610 | 1.64086 | 1.65130 | 18.00 | 3160.50 |
1377 | 2009.07.23 04:20 | close | 458 | 0.10 | 1.64665 | 1.64086 | 1.64930 | 23.50 | 3184.00 |
1378 | 2009.07.23 14:00 | buy | 460 | 0.11 | 1.64850 | 0.00000 | 0.00000 | ||
1379 | 2009.07.23 14:00 | modify | 460 | 0.11 | 1.64850 | 1.64515 | 1.65350 | ||
1380 | 2009.07.23 14:45 | close | 460 | 0.11 | 1.65150 | 1.64515 | 1.65350 | 33.00 | 3217.00 |
1381 | 2009.07.23 16:00 | buy | 461 | 0.11 | 1.64870 | 0.00000 | 0.00000 | ||
1382 | 2009.07.23 16:00 | modify | 461 | 0.11 | 1.64870 | 1.64521 | 1.65570 | ||
1383 | 2009.07.23 16:15 | buy | 462 | 0.11 | 1.64575 | 0.00000 | 0.00000 | ||
1384 | 2009.07.23 16:15 | modify | 462 | 0.11 | 1.64575 | 1.64223 | 1.65075 | ||
1385 | 2009.07.23 17:10 | close | 461 | 0.11 | 1.65025 | 1.64521 | 1.65570 | 17.05 | 3234.05 |
1386 | 2009.07.23 17:11 | t/p | 462 | 0.11 | 1.65075 | 1.64223 | 1.65075 | 55.00 | 3289.05 |
1387 | 2009.07.23 21:00 | buy | 463 | 0.11 | 1.65070 | 0.00000 | 0.00000 | ||
1388 | 2009.07.23 21:00 | modify | 463 | 0.11 | 1.65070 | 1.64687 | 1.65570 | ||
1389 | 2009.07.23 21:20 | close | 463 | 0.11 | 1.65260 | 1.64687 | 1.65570 | 20.90 | 3309.95 |
1390 | 2009.07.28 01:20 | buy | 464 | 0.11 | 1.64820 | 0.00000 | 0.00000 | ||
1391 | 2009.07.28 01:20 | modify | 464 | 0.11 | 1.64820 | 1.64483 | 1.65520 | ||
1392 | 2009.07.28 06:30 | close | 464 | 0.11 | 1.64880 | 1.64483 | 1.65520 | 6.60 | 3316.55 |
1393 | 2009.07.28 14:00 | buy | 465 | 0.11 | 1.65065 | 0.00000 | 0.00000 | ||
1394 | 2009.07.28 14:00 | modify | 465 | 0.11 | 1.65065 | 1.64739 | 1.65765 | ||
1395 | 2009.07.28 14:00 | buy | 466 | 0.11 | 1.65065 | 0.00000 | 0.00000 | ||
1396 | 2009.07.28 14:00 | modify | 466 | 0.11 | 1.65065 | 1.64739 | 1.65565 | ||
1397 | 2009.07.28 14:00 | buy | 467 | 0.11 | 1.65065 | 0.00000 | 0.00000 | ||
1398 | 2009.07.28 14:00 | modify | 467 | 0.11 | 1.65065 | 1.64739 | 1.65565 | ||
1399 | 2009.07.28 14:05 | close | 467 | 0.11 | 1.65210 | 1.64739 | 1.65565 | 15.95 | 3332.50 |
1400 | 2009.07.28 14:56 | s/l | 465 | 0.11 | 1.64739 | 1.64739 | 1.65765 | -35.86 | 3296.64 |
1401 | 2009.07.28 14:56 | s/l | 466 | 0.11 | 1.64739 | 1.64739 | 1.65565 | -35.86 | 3260.78 |
1402 | 2009.07.30 08:45 | sell | 468 | 0.11 | 1.64115 | 0.00000 | 0.00000 | ||
1403 | 2009.07.30 08:45 | modify | 468 | 0.11 | 1.64115 | 1.64429 | 1.63615 | ||
1404 | 2009.07.30 09:16 | s/l | 468 | 0.11 | 1.64429 | 1.64429 | 1.63615 | -34.54 | 3226.24 |
1405 | 2009.07.30 16:40 | buy | 469 | 0.11 | 1.64735 | 0.00000 | 0.00000 | ||
1406 | 2009.07.30 16:40 | modify | 469 | 0.11 | 1.64735 | 1.64378 | 1.65435 | ||
1407 | 2009.07.30 17:00 | close | 469 | 0.11 | 1.64910 | 1.64378 | 1.65435 | 19.25 | 3245.49 |
1408 | 2009.07.30 22:55 | buy | 470 | 0.11 | 1.64855 | 0.00000 | 0.00000 | ||
1409 | 2009.07.30 22:55 | modify | 470 | 0.11 | 1.64855 | 1.64483 | 1.65555 | ||
1410 | 2009.07.30 23:05 | buy | 471 | 0.11 | 1.64800 | 0.00000 | 0.00000 | ||
1411 | 2009.07.30 23:05 | modify | 471 | 0.11 | 1.64800 | 1.64429 | 1.65500 | ||
1412 | 2009.07.30 23:05 | buy | 472 | 0.11 | 1.64800 | 0.00000 | 0.00000 | ||
1413 | 2009.07.30 23:05 | modify | 472 | 0.11 | 1.64800 | 1.64429 | 1.65300 | ||
1414 | 2009.07.31 00:05 | close | 471 | 0.11 | 1.64975 | 1.64429 | 1.65500 | 19.04 | 3264.53 |
1415 | 2009.07.31 00:05 | close | 470 | 0.11 | 1.64975 | 1.64483 | 1.65555 | 12.99 | 3277.52 |
1416 | 2009.07.31 00:05 | close | 472 | 0.11 | 1.64975 | 1.64429 | 1.65300 | 19.04 | 3296.56 |
1417 | 2009.07.31 14:45 | buy | 473 | 0.11 | 1.65365 | 0.00000 | 0.00000 | ||
1418 | 2009.07.31 14:45 | modify | 473 | 0.11 | 1.65365 | 1.65035 | 1.66065 | ||
1419 | 2009.07.31 14:45 | buy | 474 | 0.11 | 1.65365 | 0.00000 | 0.00000 | ||
1420 | 2009.07.31 14:45 | modify | 474 | 0.11 | 1.65365 | 1.65035 | 1.65865 | ||
1421 | 2009.07.31 14:45 | buy | 475 | 0.11 | 1.65365 | 0.00000 | 0.00000 | ||
1422 | 2009.07.31 14:45 | modify | 475 | 0.11 | 1.65365 | 1.65035 | 1.65865 | ||
1423 | 2009.07.31 15:37 | s/l | 473 | 0.11 | 1.65035 | 1.65035 | 1.66065 | -36.30 | 3260.26 |
1424 | 2009.07.31 15:37 | s/l | 474 | 0.11 | 1.65035 | 1.65035 | 1.65865 | -36.30 | 3223.96 |
1425 | 2009.07.31 15:37 | s/l | 475 | 0.11 | 1.65035 | 1.65035 | 1.65865 | -36.30 | 3187.66 |
1426 | 2009.07.31 16:00 | buy | 476 | 0.11 | 1.64960 | 0.00000 | 0.00000 | ||
1427 | 2009.07.31 16:00 | modify | 476 | 0.11 | 1.64960 | 1.64617 | 1.65460 | ||
1428 | 2009.07.31 17:11 | t/p | 476 | 0.11 | 1.65460 | 1.64617 | 1.65460 | 55.00 | 3242.66 |
1429 | 2009.08.03 16:55 | buy | 477 | 0.11 | 1.68320 | 0.00000 | 0.00000 | ||
1430 | 2009.08.03 16:55 | modify | 477 | 0.11 | 1.68320 | 1.67944 | 1.69020 | ||
1431 | 2009.08.03 17:05 | close | 477 | 0.11 | 1.68535 | 1.67944 | 1.69020 | 23.65 | 3266.31 |
1432 | 2009.08.04 03:30 | buy | 478 | 0.11 | 1.69260 | 0.00000 | 0.00000 | ||
1433 | 2009.08.04 03:30 | modify | 478 | 0.11 | 1.69260 | 1.68912 | 1.69760 | ||
1434 | 2009.08.04 03:40 | close | 478 | 0.11 | 1.69345 | 1.68912 | 1.69760 | 9.35 | 3275.66 |
1435 | 2009.08.04 07:55 | buy | 479 | 0.11 | 1.69340 | 0.00000 | 0.00000 | ||
1436 | 2009.08.04 07:55 | modify | 479 | 0.11 | 1.69340 | 1.69018 | 1.70040 | ||
1437 | 2009.08.04 08:20 | buy | 480 | 0.11 | 1.69305 | 0.00000 | 0.00000 | ||
1438 | 2009.08.04 08:20 | modify | 480 | 0.11 | 1.69305 | 1.68986 | 1.70005 | ||
1439 | 2009.08.04 09:25 | close | 480 | 0.11 | 1.69560 | 1.68986 | 1.70005 | 28.05 | 3303.71 |
1440 | 2009.08.04 09:25 | close | 479 | 0.11 | 1.69560 | 1.69018 | 1.70040 | 24.20 | 3327.91 |
1441 | 2009.08.04 16:45 | buy | 481 | 0.11 | 1.69180 | 0.00000 | 0.00000 | ||
1442 | 2009.08.04 16:45 | modify | 481 | 0.11 | 1.69180 | 1.68815 | 1.69680 | ||
1443 | 2009.08.04 17:00 | close | 481 | 0.11 | 1.69425 | 1.68815 | 1.69680 | 26.95 | 3354.86 |
1444 | 2009.08.05 07:35 | buy | 482 | 0.11 | 1.69345 | 0.00000 | 0.00000 | ||
1445 | 2009.08.05 07:35 | modify | 482 | 0.11 | 1.69345 | 1.69038 | 1.70045 | ||
1446 | 2009.08.05 07:45 | buy | 483 | 0.11 | 1.69265 | 0.00000 | 0.00000 | ||
1447 | 2009.08.05 07:45 | modify | 483 | 0.11 | 1.69265 | 1.68959 | 1.69765 | ||
1448 | 2009.08.05 09:00 | buy | 484 | 0.11 | 1.69130 | 0.00000 | 0.00000 | ||
1449 | 2009.08.05 09:00 | modify | 484 | 0.11 | 1.69130 | 1.68829 | 1.69630 | ||
1450 | 2009.08.05 09:09 | s/l | 482 | 0.11 | 1.69038 | 1.69038 | 1.70045 | -33.77 | 3321.09 |
1451 | 2009.08.05 11:15 | close | 483 | 0.11 | 1.69440 | 1.68959 | 1.69765 | 19.25 | 3340.34 |
1452 | 2009.08.05 11:20 | close | 484 | 0.11 | 1.69455 | 1.68829 | 1.69630 | 35.75 | 3376.09 |
1453 | 2009.08.05 17:10 | buy | 485 | 0.11 | 1.69600 | 0.00000 | 0.00000 | ||
1454 | 2009.08.05 17:10 | modify | 485 | 0.11 | 1.69600 | 1.69249 | 1.70300 | ||
1455 | 2009.08.05 18:50 | close | 485 | 0.11 | 1.69880 | 1.69249 | 1.70300 | 30.80 | 3406.89 |
1456 | 2009.08.05 23:55 | buy | 486 | 0.11 | 1.69845 | 0.00000 | 0.00000 | ||
1457 | 2009.08.05 23:55 | modify | 486 | 0.11 | 1.69845 | 1.69476 | 1.70545 | ||
1458 | 2009.08.06 00:00 | buy | 487 | 0.11 | 1.69885 | 0.00000 | 0.00000 | ||
1459 | 2009.08.06 00:00 | modify | 487 | 0.11 | 1.69885 | 1.69516 | 1.70385 | ||
1460 | 2009.08.06 00:30 | buy | 488 | 0.11 | 1.69825 | 0.00000 | 0.00000 | ||
1461 | 2009.08.06 00:30 | modify | 488 | 0.11 | 1.69825 | 1.69460 | 1.70525 | ||
1462 | 2009.08.06 00:30 | buy | 489 | 0.11 | 1.69825 | 0.00000 | 0.00000 | ||
1463 | 2009.08.06 00:30 | modify | 489 | 0.11 | 1.69825 | 1.69460 | 1.70325 | ||
1464 | 2009.08.06 00:30 | buy | 490 | 0.11 | 1.69825 | 0.00000 | 0.00000 | ||
1465 | 2009.08.06 00:30 | modify | 490 | 0.11 | 1.69825 | 1.69460 | 1.70325 | ||
1466 | 2009.08.06 01:05 | close | 490 | 0.11 | 1.70000 | 1.69460 | 1.70325 | 19.25 | 3426.14 |
1467 | 2009.08.06 01:45 | close | 486 | 0.11 | 1.70050 | 1.69476 | 1.70545 | 21.91 | 3448.05 |
1468 | 2009.08.06 01:45 | close | 488 | 0.11 | 1.70050 | 1.69460 | 1.70525 | 24.75 | 3472.80 |
1469 | 2009.08.06 01:45 | close | 487 | 0.11 | 1.70050 | 1.69516 | 1.70385 | 18.15 | 3490.95 |
1470 | 2009.08.06 01:50 | close | 489 | 0.11 | 1.70020 | 1.69460 | 1.70325 | 21.45 | 3512.40 |
1471 | 2009.08.06 03:30 | buy | 491 | 0.12 | 1.69875 | 0.00000 | 0.00000 | ||
1472 | 2009.08.06 03:30 | modify | 491 | 0.12 | 1.69875 | 1.69533 | 1.70575 | ||
1473 | 2009.08.06 04:05 | close | 491 | 0.12 | 1.70010 | 1.69533 | 1.70575 | 16.20 | 3528.60 |
1474 | 2009.08.11 03:15 | sell | 492 | 0.12 | 1.64990 | 0.00000 | 0.00000 | ||
1475 | 2009.08.11 03:15 | modify | 492 | 0.12 | 1.64990 | 1.65332 | 1.64290 | ||
1476 | 2009.08.11 03:15 | sell | 493 | 0.12 | 1.64990 | 0.00000 | 0.00000 | ||
1477 | 2009.08.11 03:15 | modify | 493 | 0.12 | 1.64990 | 1.65332 | 1.64490 | ||
1478 | 2009.08.11 03:35 | sell | 494 | 0.12 | 1.65090 | 0.00000 | 0.00000 | ||
1479 | 2009.08.11 03:35 | modify | 494 | 0.12 | 1.65090 | 1.65432 | 1.64390 | ||
1480 | 2009.08.11 03:35 | sell | 495 | 0.12 | 1.65090 | 0.00000 | 0.00000 | ||
1481 | 2009.08.11 03:35 | modify | 495 | 0.12 | 1.65090 | 1.65432 | 1.64590 | ||
1482 | 2009.08.11 04:30 | close | 494 | 0.12 | 1.65055 | 1.65432 | 1.64390 | 4.20 | 3532.80 |
1483 | 2009.08.11 05:00 | close | 492 | 0.12 | 1.64995 | 1.65332 | 1.64290 | -0.60 | 3532.20 |
1484 | 2009.08.11 05:35 | close | 493 | 0.12 | 1.64760 | 1.65332 | 1.64490 | 27.60 | 3559.80 |
1485 | 2009.08.11 05:40 | close | 495 | 0.12 | 1.64745 | 1.65432 | 1.64590 | 41.40 | 3601.20 |
1486 | 2009.08.11 09:35 | sell | 496 | 0.12 | 1.65005 | 0.00000 | 0.00000 | ||
1487 | 2009.08.11 09:35 | modify | 496 | 0.12 | 1.65005 | 1.65314 | 1.64305 | ||
1488 | 2009.08.11 09:45 | close | 496 | 0.12 | 1.64845 | 1.65314 | 1.64305 | 19.20 | 3620.40 |
1489 | 2009.08.13 17:00 | buy | 497 | 0.12 | 1.65735 | 0.00000 | 0.00000 | ||
1490 | 2009.08.13 17:00 | modify | 497 | 0.12 | 1.65735 | 1.65381 | 1.66235 | ||
1491 | 2009.08.13 17:45 | close | 497 | 0.12 | 1.66155 | 1.65381 | 1.66235 | 50.40 | 3670.80 |
1492 | 2009.08.17 21:15 | sell | 498 | 0.12 | 1.63435 | 0.00000 | 0.00000 | ||
1493 | 2009.08.17 21:15 | modify | 498 | 0.12 | 1.63435 | 1.63815 | 1.62735 | ||
1494 | 2009.08.17 21:15 | sell | 499 | 0.12 | 1.63435 | 0.00000 | 0.00000 | ||
1495 | 2009.08.17 21:15 | modify | 499 | 0.12 | 1.63435 | 1.63815 | 1.62935 | ||
1496 | 2009.08.18 00:40 | close | 498 | 0.12 | 1.63405 | 1.63815 | 1.62735 | 3.04 | 3673.84 |
1497 | 2009.08.18 01:30 | close | 499 | 0.12 | 1.63290 | 1.63815 | 1.62935 | 16.84 | 3690.69 |
1498 | 2009.08.18 03:45 | sell | 500 | 0.12 | 1.63750 | 0.00000 | 0.00000 | ||
1499 | 2009.08.18 03:45 | modify | 500 | 0.12 | 1.63750 | 1.64078 | 1.63250 | ||
1500 | 2009.08.18 06:25 | close | 500 | 0.12 | 1.63465 | 1.64078 | 1.63250 | 34.20 | 3724.89 |
1501 | 2009.08.18 16:10 | buy | 501 | 0.12 | 1.64145 | 0.00000 | 0.00000 | ||
1502 | 2009.08.18 16:10 | modify | 501 | 0.12 | 1.64145 | 1.63789 | 1.64645 | ||
1503 | 2009.08.18 16:40 | close | 501 | 0.12 | 1.64510 | 1.63789 | 1.64645 | 43.80 | 3768.69 |
1504 | 2009.08.19 01:25 | buy | 502 | 0.13 | 1.65495 | 0.00000 | 0.00000 | ||
1505 | 2009.08.19 01:25 | modify | 502 | 0.13 | 1.65495 | 1.65151 | 1.66195 | ||
1506 | 2009.08.19 01:30 | buy | 503 | 0.13 | 1.65485 | 0.00000 | 0.00000 | ||
1507 | 2009.08.19 01:30 | modify | 503 | 0.13 | 1.65485 | 1.65142 | 1.65985 | ||
1508 | 2009.08.19 01:40 | close | 503 | 0.13 | 1.65545 | 1.65142 | 1.65985 | 7.80 | 3776.49 |
1509 | 2009.08.19 02:25 | close | 502 | 0.13 | 1.65685 | 1.65151 | 1.66195 | 24.70 | 3801.19 |
1510 | 2009.08.19 04:10 | buy | 504 | 0.13 | 1.65340 | 0.00000 | 0.00000 | ||
1511 | 2009.08.19 04:10 | modify | 504 | 0.13 | 1.65340 | 1.65003 | 1.66040 | ||
1512 | 2009.08.19 04:10 | buy | 505 | 0.13 | 1.65340 | 0.00000 | 0.00000 | ||
1513 | 2009.08.19 04:10 | modify | 505 | 0.13 | 1.65340 | 1.65003 | 1.65840 | ||
1514 | 2009.08.19 07:20 | close | 505 | 0.13 | 1.65370 | 1.65003 | 1.65840 | 3.90 | 3805.09 |
1515 | 2009.08.19 07:25 | close | 504 | 0.13 | 1.65490 | 1.65003 | 1.66040 | 19.50 | 3824.59 |
1516 | 2009.08.19 17:05 | sell | 506 | 0.13 | 1.64465 | 0.00000 | 0.00000 | ||
1517 | 2009.08.19 17:05 | modify | 506 | 0.13 | 1.64465 | 1.64824 | 1.63765 | ||
1518 | 2009.08.19 17:30 | sell | 507 | 0.13 | 1.64650 | 0.00000 | 0.00000 | ||
1519 | 2009.08.19 17:30 | modify | 507 | 0.13 | 1.64650 | 1.65011 | 1.64150 | ||
1520 | 2009.08.19 17:31 | s/l | 506 | 0.13 | 1.64824 | 1.64824 | 1.63765 | -46.67 | 3777.92 |
1521 | 2009.08.19 17:37 | s/l | 507 | 0.13 | 1.65011 | 1.65011 | 1.64150 | -46.93 | 3730.99 |
1522 | 2009.08.20 03:50 | buy | 508 | 0.12 | 1.65230 | 0.00000 | 0.00000 | ||
1523 | 2009.08.20 03:50 | modify | 508 | 0.12 | 1.65230 | 1.64889 | 1.65930 | ||
1524 | 2009.08.20 04:55 | close | 508 | 0.12 | 1.65430 | 1.64889 | 1.65930 | 24.00 | 3754.99 |
1525 | 2009.08.21 17:50 | buy | 509 | 0.13 | 1.65265 | 0.00000 | 0.00000 | ||
1526 | 2009.08.21 17:50 | modify | 509 | 0.13 | 1.65265 | 1.64888 | 1.65965 | ||
1527 | 2009.08.21 18:08 | s/l | 509 | 0.13 | 1.64888 | 1.64888 | 1.65965 | -49.01 | 3705.98 |
1528 | 2009.08.25 16:00 | sell | 510 | 0.12 | 1.64230 | 0.00000 | 0.00000 | ||
1529 | 2009.08.25 16:00 | modify | 510 | 0.12 | 1.64230 | 1.64577 | 1.63730 | ||
1530 | 2009.08.25 17:19 | t/p | 510 | 0.12 | 1.63730 | 1.64577 | 1.63730 | 60.00 | 3765.98 |
1531 | 2009.08.26 06:55 | sell | 511 | 0.13 | 1.63320 | 0.00000 | 0.00000 | ||
1532 | 2009.08.26 06:55 | modify | 511 | 0.13 | 1.63320 | 1.63632 | 1.62620 | ||
1533 | 2009.08.26 07:15 | close | 511 | 0.13 | 1.63280 | 1.63632 | 1.62620 | 5.20 | 3771.18 |
1534 | 2009.08.26 08:45 | sell | 512 | 0.13 | 1.63405 | 0.00000 | 0.00000 | ||
1535 | 2009.08.26 08:45 | modify | 512 | 0.13 | 1.63405 | 1.63709 | 1.62705 | ||
1536 | 2009.08.26 08:45 | sell | 513 | 0.13 | 1.63405 | 0.00000 | 0.00000 | ||
1537 | 2009.08.26 08:45 | modify | 513 | 0.13 | 1.63405 | 1.63709 | 1.62905 | ||
1538 | 2009.08.26 08:50 | sell | 514 | 0.13 | 1.63410 | 0.00000 | 0.00000 | ||
1539 | 2009.08.26 08:50 | modify | 514 | 0.13 | 1.63410 | 1.63714 | 1.62710 | ||
1540 | 2009.08.26 09:20 | close | 512 | 0.13 | 1.63380 | 1.63709 | 1.62705 | 3.25 | 3774.43 |
1541 | 2009.08.26 09:40 | close | 514 | 0.13 | 1.63300 | 1.63714 | 1.62710 | 14.30 | 3788.73 |
1542 | 2009.08.26 09:45 | close | 513 | 0.13 | 1.63240 | 1.63709 | 1.62905 | 21.45 | 3810.18 |
1543 | 2009.08.26 21:40 | sell | 515 | 0.13 | 1.62430 | 0.00000 | 0.00000 | ||
1544 | 2009.08.26 21:40 | modify | 515 | 0.13 | 1.62430 | 1.62805 | 1.61730 | ||
1545 | 2009.08.26 21:45 | sell | 516 | 0.13 | 1.62420 | 0.00000 | 0.00000 | ||
1546 | 2009.08.26 21:45 | modify | 516 | 0.13 | 1.62420 | 1.62795 | 1.61920 | ||
1547 | 2009.08.26 23:00 | sell | 517 | 0.13 | 1.62475 | 0.00000 | 0.00000 | ||
1548 | 2009.08.26 23:00 | modify | 517 | 0.13 | 1.62475 | 1.62843 | 1.61975 | ||
1549 | 2009.08.27 00:25 | close | 515 | 0.13 | 1.62365 | 1.62805 | 1.61730 | 6.64 | 3816.82 |
1550 | 2009.08.27 02:45 | close | 516 | 0.13 | 1.62315 | 1.62795 | 1.61920 | 11.84 | 3828.67 |
1551 | 2009.08.27 02:50 | close | 517 | 0.13 | 1.62285 | 1.62843 | 1.61975 | 22.89 | 3851.56 |
1552 | 2009.08.27 19:30 | sell | 518 | 0.13 | 1.62265 | 0.00000 | 0.00000 | ||
1553 | 2009.08.27 19:30 | modify | 518 | 0.13 | 1.62265 | 1.62628 | 1.61765 | ||
1554 | 2009.08.27 20:15 | close | 518 | 0.13 | 1.61870 | 1.62628 | 1.61765 | 51.35 | 3902.91 |
1555 | 2009.08.27 21:15 | sell | 519 | 0.13 | 1.62400 | 0.00000 | 0.00000 | ||
1556 | 2009.08.27 21:15 | modify | 519 | 0.13 | 1.62400 | 1.62764 | 1.61900 | ||
1557 | 2009.08.27 21:16 | s/l | 519 | 0.13 | 1.62764 | 1.62764 | 1.61900 | -47.32 | 3855.59 |
1558 | 2009.08.28 06:05 | buy | 520 | 0.13 | 1.62675 | 0.00000 | 0.00000 | ||
1559 | 2009.08.28 06:05 | modify | 520 | 0.13 | 1.62675 | 1.62339 | 1.63175 | ||
1560 | 2009.08.28 06:45 | buy | 521 | 0.13 | 1.62640 | 0.00000 | 0.00000 | ||
1561 | 2009.08.28 06:45 | modify | 521 | 0.13 | 1.62640 | 1.62309 | 1.63140 | ||
1562 | 2009.08.28 08:00 | close | 520 | 0.13 | 1.62815 | 1.62339 | 1.63175 | 18.20 | 3873.79 |
1563 | 2009.08.28 08:45 | close | 521 | 0.13 | 1.62745 | 1.62309 | 1.63140 | 13.65 | 3887.44 |
1564 | 2009.08.31 03:30 | sell | 522 | 0.13 | 1.62820 | 0.00000 | 0.00000 | ||
1565 | 2009.08.31 03:30 | modify | 522 | 0.13 | 1.62820 | 1.63172 | 1.62320 | ||
1566 | 2009.08.31 04:35 | close | 522 | 0.13 | 1.62705 | 1.63172 | 1.62320 | 14.95 | 3902.39 |
1567 | 2009.08.31 14:30 | sell | 523 | 0.13 | 1.62275 | 0.00000 | 0.00000 | ||
1568 | 2009.08.31 14:30 | modify | 523 | 0.13 | 1.62275 | 1.62601 | 1.61775 | ||
1569 | 2009.08.31 15:05 | close | 523 | 0.13 | 1.62045 | 1.62601 | 1.61775 | 29.90 | 3932.29 |
1570 | 2009.08.31 16:00 | sell | 524 | 0.13 | 1.62265 | 0.00000 | 0.00000 | ||
1571 | 2009.08.31 16:00 | modify | 524 | 0.13 | 1.62265 | 1.62596 | 1.61565 | ||
1572 | 2009.08.31 16:00 | sell | 525 | 0.13 | 1.62265 | 0.00000 | 0.00000 | ||
1573 | 2009.08.31 16:00 | modify | 525 | 0.13 | 1.62265 | 1.62596 | 1.61765 | ||
1574 | 2009.08.31 17:05 | sell | 526 | 0.13 | 1.62430 | 0.00000 | 0.00000 | ||
1575 | 2009.08.31 17:05 | modify | 526 | 0.13 | 1.62430 | 1.62761 | 1.61730 | ||
1576 | 2009.08.31 17:08 | s/l | 524 | 0.13 | 1.62596 | 1.62596 | 1.61565 | -43.03 | 3889.26 |
1577 | 2009.08.31 17:08 | s/l | 525 | 0.13 | 1.62596 | 1.62596 | 1.61765 | -43.03 | 3846.23 |
1578 | 2009.08.31 17:13 | s/l | 526 | 0.13 | 1.62761 | 1.62761 | 1.61730 | -43.03 | 3803.20 |
1579 | 2009.08.31 22:00 | buy | 527 | 0.13 | 1.62625 | 0.00000 | 0.00000 | ||
1580 | 2009.08.31 22:00 | modify | 527 | 0.13 | 1.62625 | 1.62282 | 1.63125 | ||
1581 | 2009.08.31 23:20 | close | 527 | 0.13 | 1.62880 | 1.62282 | 1.63125 | 33.15 | 3836.35 |
1582 | 2009.09.01 03:50 | buy | 528 | 0.13 | 1.62720 | 0.00000 | 0.00000 | ||
1583 | 2009.09.01 03:50 | modify | 528 | 0.13 | 1.62720 | 1.62396 | 1.63220 | ||
1584 | 2009.09.01 04:50 | close | 528 | 0.13 | 1.62805 | 1.62396 | 1.63220 | 11.05 | 3847.40 |
1585 | 2009.09.02 05:30 | sell | 529 | 0.13 | 1.61665 | 0.00000 | 0.00000 | ||
1586 | 2009.09.02 05:30 | modify | 529 | 0.13 | 1.61665 | 1.62025 | 1.60965 | ||
1587 | 2009.09.02 05:30 | sell | 530 | 0.13 | 1.61665 | 0.00000 | 0.00000 | ||
1588 | 2009.09.02 05:30 | modify | 530 | 0.13 | 1.61665 | 1.62025 | 1.61165 | ||
1589 | 2009.09.02 05:50 | close | 530 | 0.13 | 1.61495 | 1.62025 | 1.61165 | 22.10 | 3869.50 |
1590 | 2009.09.02 07:30 | sell | 531 | 0.13 | 1.61775 | 0.00000 | 0.00000 | ||
1591 | 2009.09.02 07:30 | modify | 531 | 0.13 | 1.61775 | 1.62114 | 1.61275 | ||
1592 | 2009.09.02 07:30 | sell | 532 | 0.13 | 1.61775 | 0.00000 | 0.00000 | ||
1593 | 2009.09.02 07:30 | modify | 532 | 0.13 | 1.61775 | 1.62114 | 1.61275 | ||
1594 | 2009.09.02 08:15 | close | 529 | 0.13 | 1.61575 | 1.62025 | 1.60965 | 11.70 | 3881.20 |
1595 | 2009.09.02 08:20 | close | 531 | 0.13 | 1.61565 | 1.62114 | 1.61275 | 27.30 | 3908.50 |
1596 | 2009.09.02 08:25 | close | 532 | 0.13 | 1.61495 | 1.62114 | 1.61275 | 36.40 | 3944.90 |
1597 | 2009.09.02 09:15 | sell | 533 | 0.13 | 1.61875 | 0.00000 | 0.00000 | ||
1598 | 2009.09.02 09:15 | modify | 533 | 0.13 | 1.61875 | 1.62199 | 1.61375 | ||
1599 | 2009.09.02 10:09 | t/p | 533 | 0.13 | 1.61375 | 1.62199 | 1.61375 | 65.00 | 4009.90 |
1600 | 2009.09.03 03:30 | buy | 534 | 0.13 | 1.62505 | 0.00000 | 0.00000 | ||
1601 | 2009.09.03 03:30 | modify | 534 | 0.13 | 1.62505 | 1.62153 | 1.63005 | ||
1602 | 2009.09.03 05:45 | close | 534 | 0.13 | 1.62625 | 1.62153 | 1.63005 | 15.60 | 4025.50 |
1603 | 2009.09.03 20:00 | buy | 535 | 0.13 | 1.63290 | 0.00000 | 0.00000 | ||
1604 | 2009.09.03 20:00 | modify | 535 | 0.13 | 1.63290 | 1.62928 | 1.63790 | ||
1605 | 2009.09.03 20:45 | buy | 536 | 0.13 | 1.63200 | 0.00000 | 0.00000 | ||
1606 | 2009.09.03 20:45 | modify | 536 | 0.13 | 1.63200 | 1.62835 | 1.63700 | ||
1607 | 2009.09.03 22:35 | close | 536 | 0.13 | 1.63355 | 1.62835 | 1.63700 | 20.15 | 4045.65 |
1608 | 2009.09.04 01:50 | close | 535 | 0.13 | 1.63340 | 1.62928 | 1.63790 | 6.25 | 4051.90 |
1609 | 2009.09.07 00:30 | buy | 537 | 0.14 | 1.63835 | 0.00000 | 0.00000 | ||
1610 | 2009.09.07 00:30 | modify | 537 | 0.14 | 1.63835 | 1.63479 | 1.64335 | ||
1611 | 2009.09.07 01:05 | close | 537 | 0.14 | 1.63970 | 1.63479 | 1.64335 | 18.90 | 4070.80 |
1612 | 2009.09.07 05:10 | buy | 538 | 0.14 | 1.63865 | 0.00000 | 0.00000 | ||
1613 | 2009.09.07 05:10 | modify | 538 | 0.14 | 1.63865 | 1.63528 | 1.64565 | ||
1614 | 2009.09.07 05:10 | buy | 539 | 0.14 | 1.63865 | 0.00000 | 0.00000 | ||
1615 | 2009.09.07 05:10 | modify | 539 | 0.14 | 1.63865 | 1.63528 | 1.64565 | ||
1616 | 2009.09.07 05:45 | buy | 540 | 0.14 | 1.63855 | 0.00000 | 0.00000 | ||
1617 | 2009.09.07 05:45 | modify | 540 | 0.14 | 1.63855 | 1.63519 | 1.64355 | ||
1618 | 2009.09.07 07:05 | buy | 541 | 0.14 | 1.63805 | 0.00000 | 0.00000 | ||
1619 | 2009.09.07 07:05 | modify | 541 | 0.14 | 1.63805 | 1.63478 | 1.64505 | ||
1620 | 2009.09.07 09:10 | close | 540 | 0.14 | 1.63875 | 1.63519 | 1.64355 | 2.80 | 4073.60 |
1621 | 2009.09.07 09:15 | close | 538 | 0.14 | 1.63960 | 1.63528 | 1.64565 | 13.30 | 4086.90 |
1622 | 2009.09.07 09:15 | close | 539 | 0.14 | 1.63960 | 1.63528 | 1.64565 | 13.30 | 4100.20 |
1623 | 2009.09.07 09:20 | close | 541 | 0.14 | 1.64040 | 1.63478 | 1.64505 | 32.90 | 4133.10 |
1624 | 2009.09.08 16:40 | buy | 542 | 0.14 | 1.65310 | 0.00000 | 0.00000 | ||
1625 | 2009.09.08 16:40 | modify | 542 | 0.14 | 1.65310 | 1.64970 | 1.66010 | ||
1626 | 2009.09.08 16:45 | buy | 543 | 0.14 | 1.65205 | 0.00000 | 0.00000 | ||
1627 | 2009.09.08 16:45 | modify | 543 | 0.14 | 1.65205 | 1.64865 | 1.65905 | ||
1628 | 2009.09.08 17:05 | close | 542 | 0.14 | 1.65440 | 1.64970 | 1.66010 | 18.20 | 4151.30 |
1629 | 2009.09.08 17:10 | buy | 544 | 0.14 | 1.65190 | 0.00000 | 0.00000 | ||
1630 | 2009.09.08 17:10 | modify | 544 | 0.14 | 1.65190 | 1.64845 | 1.65890 | ||
1631 | 2009.09.08 17:15 | buy | 545 | 0.14 | 1.65205 | 0.00000 | 0.00000 | ||
1632 | 2009.09.08 17:15 | modify | 545 | 0.14 | 1.65205 | 1.64860 | 1.65705 | ||
1633 | 2009.09.08 17:35 | close | 544 | 0.14 | 1.65605 | 1.64845 | 1.65890 | 58.10 | 4209.40 |
1634 | 2009.09.08 17:35 | close | 543 | 0.14 | 1.65605 | 1.64865 | 1.65905 | 56.00 | 4265.40 |
1635 | 2009.09.08 17:35 | close | 545 | 0.14 | 1.65605 | 1.64860 | 1.65705 | 56.00 | 4321.40 |
1636 | 2009.09.08 19:00 | buy | 546 | 0.14 | 1.65120 | 0.00000 | 0.00000 | ||
1637 | 2009.09.08 19:00 | modify | 546 | 0.14 | 1.65120 | 1.64762 | 1.65620 | ||
1638 | 2009.09.08 19:05 | buy | 547 | 0.14 | 1.65070 | 0.00000 | 0.00000 | ||
1639 | 2009.09.08 19:05 | modify | 547 | 0.14 | 1.65070 | 1.64712 | 1.65770 | ||
1640 | 2009.09.08 20:15 | buy | 548 | 0.14 | 1.65040 | 0.00000 | 0.00000 | ||
1641 | 2009.09.08 20:15 | modify | 548 | 0.14 | 1.65040 | 1.64674 | 1.65540 | ||
1642 | 2009.09.08 21:45 | buy | 549 | 0.14 | 1.64975 | 0.00000 | 0.00000 | ||
1643 | 2009.09.08 21:45 | modify | 549 | 0.14 | 1.64975 | 1.64604 | 1.65675 | ||
1644 | 2009.09.08 21:45 | buy | 550 | 0.14 | 1.64975 | 0.00000 | 0.00000 | ||
1645 | 2009.09.08 21:45 | modify | 550 | 0.14 | 1.64975 | 1.64604 | 1.65475 | ||
1646 | 2009.09.08 22:05 | buy | 551 | 0.14 | 1.64855 | 0.00000 | 0.00000 | ||
1647 | 2009.09.08 22:05 | modify | 551 | 0.14 | 1.64855 | 1.64484 | 1.65555 | ||
1648 | 2009.09.09 00:55 | close | 549 | 0.14 | 1.64990 | 1.64604 | 1.65675 | 1.83 | 4323.23 |
1649 | 2009.09.09 00:55 | close | 551 | 0.14 | 1.64990 | 1.64484 | 1.65555 | 18.63 | 4341.86 |
1650 | 2009.09.09 01:55 | close | 547 | 0.14 | 1.65105 | 1.64712 | 1.65770 | 4.63 | 4346.49 |
1651 | 2009.09.09 01:55 | close | 548 | 0.14 | 1.65105 | 1.64674 | 1.65540 | 8.83 | 4355.32 |
1652 | 2009.09.09 02:00 | close | 550 | 0.14 | 1.65105 | 1.64604 | 1.65475 | 17.93 | 4373.25 |
1653 | 2009.09.09 02:10 | close | 546 | 0.14 | 1.65185 | 1.64762 | 1.65620 | 8.83 | 4382.08 |
1654 | 2009.09.09 07:05 | buy | 552 | 0.15 | 1.65045 | 0.00000 | 0.00000 | ||
1655 | 2009.09.09 07:05 | modify | 552 | 0.15 | 1.65045 | 1.64736 | 1.65745 | ||
1656 | 2009.09.09 08:35 | close | 552 | 0.15 | 1.65310 | 1.64736 | 1.65745 | 39.75 | 4421.83 |
1657 | 2009.09.09 09:55 | buy | 553 | 0.15 | 1.65025 | 0.00000 | 0.00000 | ||
1658 | 2009.09.09 09:55 | modify | 553 | 0.15 | 1.65025 | 1.64722 | 1.65725 | ||
1659 | 2009.09.09 09:55 | buy | 554 | 0.15 | 1.65025 | 0.00000 | 0.00000 | ||
1660 | 2009.09.09 09:55 | modify | 554 | 0.15 | 1.65025 | 1.64722 | 1.65525 | ||
1661 | 2009.09.09 10:20 | close | 553 | 0.15 | 1.65230 | 1.64722 | 1.65725 | 30.75 | 4452.58 |
1662 | 2009.09.09 10:20 | close | 554 | 0.15 | 1.65230 | 1.64722 | 1.65525 | 30.75 | 4483.33 |
1663 | 2009.09.09 21:10 | buy | 555 | 0.15 | 1.65295 | 0.00000 | 0.00000 | ||
1664 | 2009.09.09 21:10 | modify | 555 | 0.15 | 1.65295 | 1.64936 | 1.65995 | ||
1665 | 2009.09.09 21:10 | buy | 556 | 0.15 | 1.65295 | 0.00000 | 0.00000 | ||
1666 | 2009.09.09 21:10 | modify | 556 | 0.15 | 1.65295 | 1.64936 | 1.65795 | ||
1667 | 2009.09.09 23:45 | close | 555 | 0.15 | 1.65445 | 1.64936 | 1.65995 | 22.50 | 4505.83 |
1668 | 2009.09.09 23:45 | close | 556 | 0.15 | 1.65445 | 1.64936 | 1.65795 | 22.50 | 4528.33 |
1669 | 2009.09.11 00:05 | buy | 557 | 0.15 | 1.66505 | 0.00000 | 0.00000 | ||
1670 | 2009.09.11 00:05 | modify | 557 | 0.15 | 1.66505 | 1.66139 | 1.67205 | ||
1671 | 2009.09.11 03:45 | close | 557 | 0.15 | 1.66550 | 1.66139 | 1.67205 | 6.75 | 4535.08 |
1672 | 2009.09.11 04:00 | buy | 558 | 0.15 | 1.66465 | 0.00000 | 0.00000 | ||
1673 | 2009.09.11 04:00 | modify | 558 | 0.15 | 1.66465 | 1.66132 | 1.67165 | ||
1674 | 2009.09.11 04:00 | buy | 559 | 0.15 | 1.66465 | 0.00000 | 0.00000 | ||
1675 | 2009.09.11 04:00 | modify | 559 | 0.15 | 1.66465 | 1.66132 | 1.66965 | ||
1676 | 2009.09.11 04:45 | close | 559 | 0.15 | 1.66520 | 1.66132 | 1.66965 | 8.25 | 4543.33 |
1677 | 2009.09.11 05:00 | close | 558 | 0.15 | 1.66535 | 1.66132 | 1.67165 | 10.50 | 4553.83 |
1678 | 2009.09.14 03:00 | buy | 560 | 0.15 | 1.66555 | 0.00000 | 0.00000 | ||
1679 | 2009.09.14 03:00 | modify | 560 | 0.15 | 1.66555 | 1.66210 | 1.67055 | ||
1680 | 2009.09.14 03:15 | s/l | 560 | 0.15 | 1.66210 | 1.66210 | 1.67055 | -51.75 | 4502.08 |
1681 | 2009.09.15 20:45 | sell | 561 | 0.15 | 1.64880 | 0.00000 | 0.00000 | ||
1682 | 2009.09.15 20:45 | modify | 561 | 0.15 | 1.64880 | 1.65255 | 1.64180 | ||
1683 | 2009.09.15 21:35 | close | 561 | 0.15 | 1.64845 | 1.65255 | 1.64180 | 5.25 | 4507.33 |
1684 | 2009.09.21 14:00 | sell | 562 | 0.15 | 1.61925 | 0.00000 | 0.00000 | ||
1685 | 2009.09.21 14:00 | modify | 562 | 0.15 | 1.61925 | 1.62250 | 1.61425 | ||
1686 | 2009.09.21 15:05 | close | 562 | 0.15 | 1.61730 | 1.62250 | 1.61425 | 29.25 | 4536.58 |
1687 | 2009.09.21 16:45 | sell | 563 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
1688 | 2009.09.21 16:45 | modify | 563 | 0.15 | 1.61945 | 1.62285 | 1.61245 | ||
1689 | 2009.09.21 16:45 | sell | 564 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
1690 | 2009.09.21 16:45 | modify | 564 | 0.15 | 1.61945 | 1.62285 | 1.61445 | ||
1691 | 2009.09.21 16:45 | sell | 565 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
1692 | 2009.09.21 16:45 | modify | 565 | 0.15 | 1.61945 | 1.62285 | 1.61445 | ||
1693 | 2009.09.21 17:05 | close | 563 | 0.15 | 1.61715 | 1.62285 | 1.61245 | 34.50 | 4571.08 |
1694 | 2009.09.21 17:05 | close | 564 | 0.15 | 1.61715 | 1.62285 | 1.61445 | 34.50 | 4605.58 |
1695 | 2009.09.21 17:05 | close | 565 | 0.15 | 1.61715 | 1.62285 | 1.61445 | 34.50 | 4640.08 |
1696 | 2009.09.22 03:45 | sell | 566 | 0.15 | 1.62395 | 0.00000 | 0.00000 | ||
1697 | 2009.09.22 03:45 | modify | 566 | 0.15 | 1.62395 | 1.62724 | 1.61895 | ||
1698 | 2009.09.22 05:15 | sell | 567 | 0.15 | 1.62500 | 0.00000 | 0.00000 | ||
1699 | 2009.09.22 05:15 | modify | 567 | 0.15 | 1.62500 | 1.62821 | 1.62000 | ||
1700 | 2009.09.22 08:10 | close | 566 | 0.15 | 1.62270 | 1.62724 | 1.61895 | 18.75 | 4658.83 |
1701 | 2009.09.22 08:15 | close | 567 | 0.15 | 1.62290 | 1.62821 | 1.62000 | 31.50 | 4690.33 |
1702 | 2009.09.23 09:40 | buy | 568 | 0.16 | 1.63665 | 0.00000 | 0.00000 | ||
1703 | 2009.09.23 09:40 | modify | 568 | 0.16 | 1.63665 | 1.63355 | 1.64165 | ||
1704 | 2009.09.23 11:20 | s/l | 568 | 0.16 | 1.63355 | 1.63355 | 1.64165 | -49.60 | 4640.73 |
1705 | 2009.09.23 17:35 | buy | 569 | 0.15 | 1.64065 | 0.00000 | 0.00000 | ||
1706 | 2009.09.23 17:35 | modify | 569 | 0.15 | 1.64065 | 1.63709 | 1.64765 | ||
1707 | 2009.09.23 17:35 | buy | 570 | 0.15 | 1.64065 | 0.00000 | 0.00000 | ||
1708 | 2009.09.23 17:35 | modify | 570 | 0.15 | 1.64065 | 1.63709 | 1.64765 | ||
1709 | 2009.09.23 17:35 | buy | 571 | 0.15 | 1.64065 | 0.00000 | 0.00000 | ||
1710 | 2009.09.23 17:35 | modify | 571 | 0.15 | 1.64065 | 1.63709 | 1.64565 | ||
1711 | 2009.09.23 20:50 | close | 570 | 0.15 | 1.64145 | 1.63709 | 1.64765 | 12.00 | 4652.73 |
1712 | 2009.09.23 20:50 | close | 571 | 0.15 | 1.64145 | 1.63709 | 1.64565 | 12.00 | 4664.73 |
1713 | 2009.09.23 21:20 | close | 569 | 0.15 | 1.64395 | 1.63709 | 1.64765 | 49.50 | 4714.23 |
1714 | 2009.09.24 03:20 | sell | 572 | 0.16 | 1.63685 | 0.00000 | 0.00000 | ||
1715 | 2009.09.24 03:20 | modify | 572 | 0.16 | 1.63685 | 1.64037 | 1.62985 | ||
1716 | 2009.09.24 03:55 | close | 572 | 0.16 | 1.63630 | 1.64037 | 1.62985 | 8.80 | 4723.03 |
1717 | 2009.09.25 07:25 | sell | 573 | 0.16 | 1.59705 | 0.00000 | 0.00000 | ||
1718 | 2009.09.25 07:25 | modify | 573 | 0.16 | 1.59705 | 1.60049 | 1.59005 | ||
1719 | 2009.09.25 07:30 | sell | 574 | 0.16 | 1.59735 | 0.00000 | 0.00000 | ||
1720 | 2009.09.25 07:30 | modify | 574 | 0.16 | 1.59735 | 1.60079 | 1.59235 | ||
1721 | 2009.09.25 07:42 | s/l | 573 | 0.16 | 1.60049 | 1.60049 | 1.59005 | -55.04 | 4667.99 |
1722 | 2009.09.25 07:43 | s/l | 574 | 0.16 | 1.60079 | 1.60079 | 1.59235 | -55.04 | 4612.95 |
1723 | 2009.09.25 07:50 | sell | 575 | 0.15 | 1.60065 | 0.00000 | 0.00000 | ||
1724 | 2009.09.25 07:50 | modify | 575 | 0.15 | 1.60065 | 1.60411 | 1.59365 | ||
1725 | 2009.09.25 07:50 | sell | 576 | 0.15 | 1.60065 | 0.00000 | 0.00000 | ||
1726 | 2009.09.25 07:50 | modify | 576 | 0.15 | 1.60065 | 1.60411 | 1.59565 | ||
1727 | 2009.09.25 08:10 | sell | 577 | 0.15 | 1.60190 | 0.00000 | 0.00000 | ||
1728 | 2009.09.25 08:10 | modify | 577 | 0.15 | 1.60190 | 1.60534 | 1.59490 | ||
1729 | 2009.09.25 08:10 | sell | 578 | 0.15 | 1.60190 | 0.00000 | 0.00000 | ||
1730 | 2009.09.25 08:10 | modify | 578 | 0.15 | 1.60190 | 1.60534 | 1.59690 | ||
1731 | 2009.09.25 08:25 | close | 575 | 0.15 | 1.59995 | 1.60411 | 1.59365 | 10.50 | 4623.45 |
1732 | 2009.09.25 08:25 | close | 577 | 0.15 | 1.59995 | 1.60534 | 1.59490 | 29.25 | 4652.70 |
1733 | 2009.09.25 11:25 | close | 576 | 0.15 | 1.59990 | 1.60411 | 1.59565 | 11.25 | 4663.95 |
1734 | 2009.09.25 12:30 | close | 578 | 0.15 | 1.60105 | 1.60534 | 1.59690 | 12.75 | 4676.70 |
1735 | 2009.09.28 00:15 | sell | 579 | 0.16 | 1.59725 | 0.00000 | 0.00000 | ||
1736 | 2009.09.28 00:15 | modify | 579 | 0.16 | 1.59725 | 1.60112 | 1.59225 | ||
1737 | 2009.09.28 01:10 | close | 579 | 0.16 | 1.59430 | 1.60112 | 1.59225 | 47.20 | 4723.90 |
1738 | 2009.09.28 08:05 | sell | 580 | 0.16 | 1.58205 | 0.00000 | 0.00000 | ||
1739 | 2009.09.28 08:05 | modify | 580 | 0.16 | 1.58205 | 1.58592 | 1.57505 | ||
1740 | 2009.09.28 08:10 | sell | 581 | 0.16 | 1.58295 | 0.00000 | 0.00000 | ||
1741 | 2009.09.28 08:10 | modify | 581 | 0.16 | 1.58295 | 1.58682 | 1.57795 | ||
1742 | 2009.09.28 08:35 | sell | 582 | 0.16 | 1.58370 | 0.00000 | 0.00000 | ||
1743 | 2009.09.28 08:35 | modify | 582 | 0.16 | 1.58370 | 1.58753 | 1.57670 | ||
1744 | 2009.09.28 08:45 | close | 582 | 0.16 | 1.58260 | 1.58753 | 1.57670 | 17.60 | 4741.50 |
1745 | 2009.09.28 08:50 | close | 580 | 0.16 | 1.58055 | 1.58592 | 1.57505 | 24.00 | 4765.50 |
1746 | 2009.09.28 08:50 | close | 581 | 0.16 | 1.58055 | 1.58682 | 1.57795 | 38.40 | 4803.90 |
1747 | 2009.09.28 17:45 | sell | 583 | 0.16 | 1.59070 | 0.00000 | 0.00000 | ||
1748 | 2009.09.28 17:45 | modify | 583 | 0.16 | 1.59070 | 1.59444 | 1.58570 | ||
1749 | 2009.09.28 19:54 | t/p | 583 | 0.16 | 1.58570 | 1.59444 | 1.58570 | 80.00 | 4883.90 |
1750 | 2009.10.02 16:50 | sell | 584 | 0.16 | 1.59025 | 0.00000 | 0.00000 | ||
1751 | 2009.10.02 16:50 | modify | 584 | 0.16 | 1.59025 | 1.59384 | 1.58525 | ||
1752 | 2009.10.02 17:36 | s/l | 584 | 0.16 | 1.59384 | 1.59384 | 1.58525 | -57.44 | 4826.46 |
1753 | 2009.10.06 17:45 | sell | 585 | 0.16 | 1.59325 | 0.00000 | 0.00000 | ||
1754 | 2009.10.06 17:45 | modify | 585 | 0.16 | 1.59325 | 1.59683 | 1.58625 | ||
1755 | 2009.10.06 18:05 | close | 585 | 0.16 | 1.59245 | 1.59683 | 1.58625 | 12.80 | 4839.26 |
1756 | 2009.10.08 21:15 | buy | 586 | 0.16 | 1.60695 | 0.00000 | 0.00000 | ||
1757 | 2009.10.08 21:15 | modify | 586 | 0.16 | 1.60695 | 1.60321 | 1.61395 | ||
1758 | 2009.10.08 21:15 | buy | 587 | 0.16 | 1.60695 | 0.00000 | 0.00000 | ||
1759 | 2009.10.08 21:15 | modify | 587 | 0.16 | 1.60695 | 1.60321 | 1.61195 | ||
1760 | 2009.10.08 21:30 | close | 587 | 0.16 | 1.60755 | 1.60321 | 1.61195 | 9.60 | 4848.86 |
1761 | 2009.10.08 22:00 | buy | 588 | 0.16 | 1.60675 | 0.00000 | 0.00000 | ||
1762 | 2009.10.08 22:00 | modify | 588 | 0.16 | 1.60675 | 1.60300 | 1.61175 | ||
1763 | 2009.10.08 22:20 | close | 588 | 0.16 | 1.60800 | 1.60300 | 1.61175 | 20.00 | 4868.86 |
1764 | 2009.10.08 22:25 | close | 586 | 0.16 | 1.60825 | 1.60321 | 1.61395 | 20.80 | 4889.66 |
1765 | 2009.10.09 03:15 | buy | 589 | 0.16 | 1.60395 | 0.00000 | 0.00000 | ||
1766 | 2009.10.09 03:15 | modify | 589 | 0.16 | 1.60395 | 1.60051 | 1.60895 | ||
1767 | 2009.10.09 03:45 | buy | 590 | 0.16 | 1.60290 | 0.00000 | 0.00000 | ||
1768 | 2009.10.09 03:45 | modify | 590 | 0.16 | 1.60290 | 1.59946 | 1.60790 | ||
1769 | 2009.10.09 06:01 | s/l | 589 | 0.16 | 1.60051 | 1.60051 | 1.60895 | -55.04 | 4834.62 |
1770 | 2009.10.09 10:15 | s/l | 590 | 0.16 | 1.59946 | 1.59946 | 1.60790 | -55.04 | 4779.58 |
1771 | 2009.10.12 01:40 | sell | 591 | 0.16 | 1.58640 | 0.00000 | 0.00000 | ||
1772 | 2009.10.12 01:40 | modify | 591 | 0.16 | 1.58640 | 1.58996 | 1.58140 | ||
1773 | 2009.10.12 02:40 | close | 591 | 0.16 | 1.58475 | 1.58996 | 1.58140 | 26.40 | 4805.98 |
1774 | 2009.10.12 07:30 | sell | 592 | 0.16 | 1.58390 | 0.00000 | 0.00000 | ||
1775 | 2009.10.12 07:30 | modify | 592 | 0.16 | 1.58390 | 1.58716 | 1.57890 | ||
1776 | 2009.10.12 07:35 | sell | 593 | 0.16 | 1.58420 | 0.00000 | 0.00000 | ||
1777 | 2009.10.12 07:35 | modify | 593 | 0.16 | 1.58420 | 1.58745 | 1.57720 | ||
1778 | 2009.10.12 07:40 | sell | 594 | 0.16 | 1.58430 | 0.00000 | 0.00000 | ||
1779 | 2009.10.12 07:40 | modify | 594 | 0.16 | 1.58430 | 1.58754 | 1.57930 | ||
1780 | 2009.10.12 08:00 | sell | 595 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
1781 | 2009.10.12 08:00 | modify | 595 | 0.16 | 1.58490 | 1.58810 | 1.57790 | ||
1782 | 2009.10.12 08:00 | sell | 596 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
1783 | 2009.10.12 08:00 | modify | 596 | 0.16 | 1.58490 | 1.58810 | 1.57990 | ||
1784 | 2009.10.12 08:00 | sell | 597 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
1785 | 2009.10.12 08:00 | modify | 597 | 0.16 | 1.58490 | 1.58810 | 1.57990 | ||
1786 | 2009.10.12 08:20 | sell | 598 | 0.16 | 1.58610 | 0.00000 | 0.00000 | ||
1787 | 2009.10.12 08:20 | modify | 598 | 0.16 | 1.58610 | 1.58927 | 1.57910 | ||
1788 | 2009.10.12 08:21 | s/l | 592 | 0.16 | 1.58716 | 1.58716 | 1.57890 | -52.16 | 4753.82 |
1789 | 2009.10.12 08:22 | s/l | 593 | 0.16 | 1.58745 | 1.58745 | 1.57720 | -52.00 | 4701.82 |
1790 | 2009.10.12 08:22 | s/l | 594 | 0.16 | 1.58754 | 1.58754 | 1.57930 | -51.84 | 4649.98 |
1791 | 2009.10.12 08:22 | s/l | 595 | 0.16 | 1.58810 | 1.58810 | 1.57790 | -51.20 | 4598.78 |
1792 | 2009.10.12 08:22 | s/l | 596 | 0.16 | 1.58810 | 1.58810 | 1.57990 | -51.20 | 4547.58 |
1793 | 2009.10.12 08:22 | s/l | 597 | 0.16 | 1.58810 | 1.58810 | 1.57990 | -51.20 | 4496.38 |
1794 | 2009.10.12 08:35 | sell | 599 | 0.15 | 1.58680 | 0.00000 | 0.00000 | ||
1795 | 2009.10.12 08:35 | modify | 599 | 0.15 | 1.58680 | 1.58995 | 1.57980 | ||
1796 | 2009.10.12 08:35 | sell | 600 | 0.15 | 1.58680 | 0.00000 | 0.00000 | ||
1797 | 2009.10.12 08:35 | modify | 600 | 0.15 | 1.58680 | 1.58995 | 1.58180 | ||
1798 | 2009.10.12 08:55 | close | 599 | 0.15 | 1.58575 | 1.58995 | 1.57980 | 15.75 | 4512.13 |
1799 | 2009.10.12 09:10 | close | 598 | 0.16 | 1.58245 | 1.58927 | 1.57910 | 58.40 | 4570.53 |
1800 | 2009.10.12 09:10 | close | 600 | 0.15 | 1.58245 | 1.58995 | 1.58180 | 65.25 | 4635.78 |
1801 | 2009.10.12 14:45 | sell | 601 | 0.15 | 1.58185 | 0.00000 | 0.00000 | ||
1802 | 2009.10.12 14:45 | modify | 601 | 0.15 | 1.58185 | 1.58512 | 1.57685 | ||
1803 | 2009.10.12 17:20 | close | 601 | 0.15 | 1.58055 | 1.58512 | 1.57685 | 19.50 | 4655.28 |
1804 | 2009.10.12 20:45 | sell | 602 | 0.16 | 1.58160 | 0.00000 | 0.00000 | ||
1805 | 2009.10.12 20:45 | modify | 602 | 0.16 | 1.58160 | 1.58504 | 1.57660 | ||
1806 | 2009.10.12 21:25 | close | 602 | 0.16 | 1.57965 | 1.58504 | 1.57660 | 31.20 | 4686.48 |
1807 | 2009.10.13 08:45 | sell | 603 | 0.16 | 1.57915 | 0.00000 | 0.00000 | ||
1808 | 2009.10.13 08:45 | modify | 603 | 0.16 | 1.57915 | 1.58204 | 1.57215 | ||
1809 | 2009.10.13 08:45 | sell | 604 | 0.16 | 1.57915 | 0.00000 | 0.00000 | ||
1810 | 2009.10.13 08:45 | modify | 604 | 0.16 | 1.57915 | 1.58204 | 1.57415 | ||
1811 | 2009.10.13 09:10 | close | 603 | 0.16 | 1.57845 | 1.58204 | 1.57215 | 11.20 | 4697.68 |
1812 | 2009.10.13 09:15 | close | 604 | 0.16 | 1.57720 | 1.58204 | 1.57415 | 31.20 | 4728.88 |
1813 | 2009.10.14 16:50 | buy | 605 | 0.16 | 1.59570 | 0.00000 | 0.00000 | ||
1814 | 2009.10.14 16:50 | modify | 605 | 0.16 | 1.59570 | 1.59211 | 1.60270 | ||
1815 | 2009.10.14 17:07 | s/l | 605 | 0.16 | 1.59211 | 1.59211 | 1.60270 | -57.44 | 4671.44 |
1816 | 2009.10.15 17:40 | buy | 606 | 0.16 | 1.62235 | 0.00000 | 0.00000 | ||
1817 | 2009.10.15 17:40 | modify | 606 | 0.16 | 1.62235 | 1.61861 | 1.62935 | ||
1818 | 2009.10.15 17:55 | close | 606 | 0.16 | 1.62565 | 1.61861 | 1.62935 | 52.80 | 4724.24 |
1819 | 2009.10.16 08:10 | buy | 607 | 0.16 | 1.63380 | 0.00000 | 0.00000 | ||
1820 | 2009.10.16 08:10 | modify | 607 | 0.16 | 1.63380 | 1.63068 | 1.64080 | ||
1821 | 2009.10.16 08:30 | buy | 608 | 0.16 | 1.63285 | 0.00000 | 0.00000 | ||
1822 | 2009.10.16 08:30 | modify | 608 | 0.16 | 1.63285 | 1.62973 | 1.63985 | ||
1823 | 2009.10.16 09:15 | buy | 609 | 0.16 | 1.63300 | 0.00000 | 0.00000 | ||
1824 | 2009.10.16 09:15 | modify | 609 | 0.16 | 1.63300 | 1.62986 | 1.63800 | ||
1825 | 2009.10.16 09:27 | s/l | 607 | 0.16 | 1.63068 | 1.63068 | 1.64080 | -49.92 | 4674.32 |
1826 | 2009.10.16 09:30 | buy | 610 | 0.16 | 1.63110 | 0.00000 | 0.00000 | ||
1827 | 2009.10.16 09:30 | modify | 610 | 0.16 | 1.63110 | 1.62794 | 1.63810 | ||
1828 | 2009.10.16 09:30 | buy | 611 | 0.16 | 1.63110 | 0.00000 | 0.00000 | ||
1829 | 2009.10.16 09:30 | modify | 611 | 0.16 | 1.63110 | 1.62794 | 1.63610 | ||
1830 | 2009.10.16 09:36 | s/l | 608 | 0.16 | 1.62973 | 1.62973 | 1.63985 | -49.92 | 4624.40 |
1831 | 2009.10.16 09:36 | s/l | 609 | 0.16 | 1.62986 | 1.62986 | 1.63800 | -50.24 | 4574.16 |
1832 | 2009.10.16 09:46 | s/l | 610 | 0.16 | 1.62794 | 1.62794 | 1.63810 | -50.56 | 4523.60 |
1833 | 2009.10.16 09:46 | s/l | 611 | 0.16 | 1.62794 | 1.62794 | 1.63610 | -50.56 | 4473.04 |
1834 | 2009.10.16 09:50 | buy | 612 | 0.15 | 1.62700 | 0.00000 | 0.00000 | ||
1835 | 2009.10.16 09:50 | modify | 612 | 0.15 | 1.62700 | 1.62381 | 1.63200 | ||
1836 | 2009.10.16 09:55 | buy | 613 | 0.15 | 1.62785 | 0.00000 | 0.00000 | ||
1837 | 2009.10.16 09:55 | modify | 613 | 0.15 | 1.62785 | 1.62466 | 1.63485 | ||
1838 | 2009.10.16 11:29 | t/p | 612 | 0.15 | 1.63200 | 1.62381 | 1.63200 | 75.00 | 4548.04 |
1839 | 2009.10.16 11:30 | close | 613 | 0.15 | 1.63235 | 1.62466 | 1.63485 | 67.50 | 4615.54 |
1840 | 2009.10.16 14:00 | buy | 614 | 0.15 | 1.62860 | 0.00000 | 0.00000 | ||
1841 | 2009.10.16 14:00 | modify | 614 | 0.15 | 1.62860 | 1.62505 | 1.63360 | ||
1842 | 2009.10.16 14:12 | t/p | 614 | 0.15 | 1.63360 | 1.62505 | 1.63360 | 75.00 | 4690.54 |
1843 | 2009.10.19 00:04 | buy | 615 | 0.16 | 1.62825 | 0.00000 | 0.00000 | ||
1844 | 2009.10.19 00:04 | modify | 615 | 0.16 | 1.62825 | 1.62440 | 1.63525 | ||
1845 | 2009.10.19 01:40 | close | 615 | 0.16 | 1.63345 | 1.62440 | 1.63525 | 83.20 | 4773.74 |
1846 | 2009.10.19 03:30 | buy | 616 | 0.16 | 1.62860 | 0.00000 | 0.00000 | ||
1847 | 2009.10.19 03:30 | modify | 616 | 0.16 | 1.62860 | 1.62492 | 1.63360 | ||
1848 | 2009.10.19 06:48 | t/p | 616 | 0.16 | 1.63360 | 1.62492 | 1.63360 | 80.00 | 4853.74 |
1849 | 2009.10.19 09:00 | buy | 617 | 0.16 | 1.62985 | 0.00000 | 0.00000 | ||
1850 | 2009.10.19 09:00 | modify | 617 | 0.16 | 1.62985 | 1.62649 | 1.63485 | ||
1851 | 2009.10.19 09:20 | buy | 618 | 0.16 | 1.62945 | 0.00000 | 0.00000 | ||
1852 | 2009.10.19 09:20 | modify | 618 | 0.16 | 1.62945 | 1.62612 | 1.63445 | ||
1853 | 2009.10.19 10:10 | s/l | 617 | 0.16 | 1.62649 | 1.62649 | 1.63485 | -53.76 | 4799.98 |
1854 | 2009.10.19 10:25 | s/l | 618 | 0.16 | 1.62612 | 1.62612 | 1.63445 | -53.28 | 4746.70 |
1855 | 2009.10.20 03:40 | buy | 619 | 0.16 | 1.63825 | 0.00000 | 0.00000 | ||
1856 | 2009.10.20 03:40 | modify | 619 | 0.16 | 1.63825 | 1.63495 | 1.64525 | ||
1857 | 2009.10.20 03:45 | buy | 620 | 0.16 | 1.63820 | 0.00000 | 0.00000 | ||
1858 | 2009.10.20 03:45 | modify | 620 | 0.16 | 1.63820 | 1.63490 | 1.64520 | ||
1859 | 2009.10.20 03:45 | buy | 621 | 0.16 | 1.63820 | 0.00000 | 0.00000 | ||
1860 | 2009.10.20 03:45 | modify | 621 | 0.16 | 1.63820 | 1.63490 | 1.64320 | ||
1861 | 2009.10.20 04:35 | close | 620 | 0.16 | 1.63980 | 1.63490 | 1.64520 | 25.60 | 4772.30 |
1862 | 2009.10.20 04:35 | close | 621 | 0.16 | 1.63980 | 1.63490 | 1.64320 | 25.60 | 4797.90 |
1863 | 2009.10.20 04:40 | close | 619 | 0.16 | 1.64060 | 1.63495 | 1.64525 | 37.60 | 4835.50 |
1864 | 2009.10.21 22:45 | buy | 622 | 0.16 | 1.65900 | 0.00000 | 0.00000 | ||
1865 | 2009.10.21 22:45 | modify | 622 | 0.16 | 1.65900 | 1.65516 | 1.66600 | ||
1866 | 2009.10.21 23:00 | buy | 623 | 0.16 | 1.65835 | 0.00000 | 0.00000 | ||
1867 | 2009.10.21 23:00 | modify | 623 | 0.16 | 1.65835 | 1.65451 | 1.66335 | ||
1868 | 2009.10.21 23:05 | buy | 624 | 0.16 | 1.65800 | 0.00000 | 0.00000 | ||
1869 | 2009.10.21 23:05 | modify | 624 | 0.16 | 1.65800 | 1.65417 | 1.66500 | ||
1870 | 2009.10.21 23:05 | buy | 625 | 0.16 | 1.65800 | 0.00000 | 0.00000 | ||
1871 | 2009.10.21 23:05 | modify | 625 | 0.16 | 1.65800 | 1.65417 | 1.66500 | ||
1872 | 2009.10.22 01:25 | close | 624 | 0.16 | 1.66055 | 1.65417 | 1.66500 | 39.87 | 4875.37 |
1873 | 2009.10.22 01:30 | close | 622 | 0.16 | 1.66105 | 1.65516 | 1.66600 | 31.87 | 4907.25 |
1874 | 2009.10.22 01:30 | close | 625 | 0.16 | 1.66105 | 1.65417 | 1.66500 | 47.87 | 4955.12 |
1875 | 2009.10.22 01:30 | close | 623 | 0.16 | 1.66105 | 1.65451 | 1.66335 | 42.27 | 4997.39 |
1876 | 2009.10.22 05:55 | buy | 626 | 0.17 | 1.66025 | 0.00000 | 0.00000 | ||
1877 | 2009.10.22 05:55 | modify | 626 | 0.17 | 1.66025 | 1.65700 | 1.66725 | ||
1878 | 2009.10.22 05:55 | buy | 627 | 0.17 | 1.66025 | 0.00000 | 0.00000 | ||
1879 | 2009.10.22 05:55 | modify | 627 | 0.17 | 1.66025 | 1.65700 | 1.66525 | ||
1880 | 2009.10.22 08:25 | close | 626 | 0.17 | 1.66250 | 1.65700 | 1.66725 | 38.25 | 5035.64 |
1881 | 2009.10.22 08:25 | close | 627 | 0.17 | 1.66250 | 1.65700 | 1.66525 | 38.25 | 5073.89 |
1882 | 2009.10.22 09:20 | buy | 628 | 0.17 | 1.65845 | 0.00000 | 0.00000 | ||
1883 | 2009.10.22 09:20 | modify | 628 | 0.17 | 1.65845 | 1.65530 | 1.66545 | ||
1884 | 2009.10.22 09:20 | buy | 629 | 0.17 | 1.65845 | 0.00000 | 0.00000 | ||
1885 | 2009.10.22 09:20 | modify | 629 | 0.17 | 1.65845 | 1.65530 | 1.66345 | ||
1886 | 2009.10.22 10:51 | s/l | 628 | 0.17 | 1.65530 | 1.65530 | 1.66545 | -53.55 | 5020.34 |
1887 | 2009.10.22 10:51 | s/l | 629 | 0.17 | 1.65530 | 1.65530 | 1.66345 | -53.55 | 4966.79 |
1888 | 2009.10.23 08:20 | buy | 630 | 0.17 | 1.66360 | 0.00000 | 0.00000 | ||
1889 | 2009.10.23 08:20 | modify | 630 | 0.17 | 1.66360 | 1.66050 | 1.67060 | ||
1890 | 2009.10.23 08:25 | buy | 631 | 0.17 | 1.66330 | 0.00000 | 0.00000 | ||
1891 | 2009.10.23 08:25 | modify | 631 | 0.17 | 1.66330 | 1.66020 | 1.67030 | ||
1892 | 2009.10.23 08:30 | buy | 632 | 0.17 | 1.66270 | 0.00000 | 0.00000 | ||
1893 | 2009.10.23 08:30 | modify | 632 | 0.17 | 1.66270 | 1.65959 | 1.66770 | ||
1894 | 2009.10.23 08:30 | buy | 633 | 0.17 | 1.66270 | 0.00000 | 0.00000 | ||
1895 | 2009.10.23 08:30 | modify | 633 | 0.17 | 1.66270 | 1.65959 | 1.66770 | ||
1896 | 2009.10.23 08:55 | close | 633 | 0.17 | 1.66450 | 1.65959 | 1.66770 | 30.60 | 4997.39 |
1897 | 2009.10.23 09:45 | close | 631 | 0.17 | 1.66470 | 1.66020 | 1.67030 | 23.80 | 5021.19 |
1898 | 2009.10.23 09:45 | close | 630 | 0.17 | 1.66470 | 1.66050 | 1.67060 | 18.70 | 5039.89 |
1899 | 2009.10.23 09:45 | close | 632 | 0.17 | 1.66470 | 1.65959 | 1.66770 | 34.00 | 5073.89 |
1900 | 2009.10.27 14:30 | buy | 634 | 0.17 | 1.63680 | 0.00000 | 0.00000 | ||
1901 | 2009.10.27 14:30 | modify | 634 | 0.17 | 1.63680 | 1.63327 | 1.64180 | ||
1902 | 2009.10.27 14:35 | close | 634 | 0.17 | 1.63725 | 1.63327 | 1.64180 | 7.65 | 5081.54 |
1903 | 2009.10.28 22:00 | buy | 635 | 0.17 | 1.63775 | 0.00000 | 0.00000 | ||
1904 | 2009.10.28 22:00 | modify | 635 | 0.17 | 1.63775 | 1.63385 | 1.64475 | ||
1905 | 2009.10.28 22:30 | buy | 636 | 0.17 | 1.63700 | 0.00000 | 0.00000 | ||
1906 | 2009.10.28 22:30 | modify | 636 | 0.17 | 1.63700 | 1.63310 | 1.64200 | ||
1907 | 2009.10.29 00:25 | close | 635 | 0.17 | 1.64020 | 1.63385 | 1.64475 | 40.67 | 5122.21 |
1908 | 2009.10.29 00:25 | close | 636 | 0.17 | 1.64020 | 1.63310 | 1.64200 | 53.42 | 5175.63 |
1909 | 2009.10.29 21:35 | buy | 637 | 0.17 | 1.65355 | 0.00000 | 0.00000 | ||
1910 | 2009.10.29 21:35 | modify | 637 | 0.17 | 1.65355 | 1.64966 | 1.66055 | ||
1911 | 2009.10.29 21:45 | buy | 638 | 0.17 | 1.65270 | 0.00000 | 0.00000 | ||
1912 | 2009.10.29 21:45 | modify | 638 | 0.17 | 1.65270 | 1.64882 | 1.65970 | ||
1913 | 2009.10.29 21:45 | buy | 639 | 0.17 | 1.65270 | 0.00000 | 0.00000 | ||
1914 | 2009.10.29 21:45 | modify | 639 | 0.17 | 1.65270 | 1.64882 | 1.65770 | ||
1915 | 2009.10.29 21:45 | buy | 640 | 0.17 | 1.65270 | 0.00000 | 0.00000 | ||
1916 | 2009.10.29 21:45 | modify | 640 | 0.17 | 1.65270 | 1.64882 | 1.65770 | ||
1917 | 2009.10.29 22:10 | close | 640 | 0.17 | 1.65375 | 1.64882 | 1.65770 | 17.85 | 5193.48 |
1918 | 2009.10.29 23:05 | close | 637 | 0.17 | 1.65490 | 1.64966 | 1.66055 | 22.95 | 5216.43 |
1919 | 2009.10.29 23:05 | close | 639 | 0.17 | 1.65490 | 1.64882 | 1.65770 | 37.40 | 5253.83 |
1920 | 2009.10.29 23:15 | close | 638 | 0.17 | 1.65555 | 1.64882 | 1.65970 | 48.45 | 5302.28 |
1921 | 2009.10.30 07:45 | buy | 641 | 0.18 | 1.65535 | 0.00000 | 0.00000 | ||
1922 | 2009.10.30 07:45 | modify | 641 | 0.18 | 1.65535 | 1.65234 | 1.66235 | ||
1923 | 2009.10.30 07:45 | buy | 642 | 0.18 | 1.65535 | 0.00000 | 0.00000 | ||
1924 | 2009.10.30 07:45 | modify | 642 | 0.18 | 1.65535 | 1.65234 | 1.66035 | ||
1925 | 2009.10.30 07:50 | buy | 643 | 0.18 | 1.65395 | 0.00000 | 0.00000 | ||
1926 | 2009.10.30 07:50 | modify | 643 | 0.18 | 1.65395 | 1.65094 | 1.66095 | ||
1927 | 2009.10.30 07:50 | buy | 644 | 0.18 | 1.65395 | 0.00000 | 0.00000 | ||
1928 | 2009.10.30 07:50 | modify | 644 | 0.18 | 1.65395 | 1.65094 | 1.65895 | ||
1929 | 2009.10.30 08:15 | buy | 645 | 0.18 | 1.65345 | 0.00000 | 0.00000 | ||
1930 | 2009.10.30 08:15 | modify | 645 | 0.18 | 1.65345 | 1.65046 | 1.66045 | ||
1931 | 2009.10.30 08:15 | buy | 646 | 0.18 | 1.65345 | 0.00000 | 0.00000 | ||
1932 | 2009.10.30 08:15 | modify | 646 | 0.18 | 1.65345 | 1.65046 | 1.65845 | ||
1933 | 2009.10.30 09:00 | buy | 647 | 0.18 | 1.65255 | 0.00000 | 0.00000 | ||
1934 | 2009.10.30 09:00 | modify | 647 | 0.18 | 1.65255 | 1.64957 | 1.65755 | ||
1935 | 2009.10.30 09:30 | close | 644 | 0.18 | 1.65550 | 1.65094 | 1.65895 | 27.90 | 5330.18 |
1936 | 2009.10.30 09:30 | close | 646 | 0.18 | 1.65550 | 1.65046 | 1.65845 | 36.90 | 5367.08 |
1937 | 2009.10.30 09:35 | close | 641 | 0.18 | 1.65685 | 1.65234 | 1.66235 | 27.00 | 5394.08 |
1938 | 2009.10.30 09:35 | close | 643 | 0.18 | 1.65685 | 1.65094 | 1.66095 | 52.20 | 5446.28 |
1939 | 2009.10.30 09:35 | close | 642 | 0.18 | 1.65685 | 1.65234 | 1.66035 | 27.00 | 5473.28 |
1940 | 2009.10.30 09:35 | close | 647 | 0.18 | 1.65685 | 1.64957 | 1.65755 | 77.40 | 5550.68 |
1941 | 2009.10.30 09:40 | close | 645 | 0.18 | 1.65585 | 1.65046 | 1.66045 | 43.20 | 5593.88 |
1942 | 2009.11.04 04:20 | buy | 648 | 0.19 | 1.64030 | 0.00000 | 0.00000 | ||
1943 | 2009.11.04 04:20 | modify | 648 | 0.19 | 1.64030 | 1.63684 | 1.64730 | ||
1944 | 2009.11.04 04:20 | buy | 649 | 0.19 | 1.64030 | 0.00000 | 0.00000 | ||
1945 | 2009.11.04 04:20 | modify | 649 | 0.19 | 1.64030 | 1.63684 | 1.64530 | ||
1946 | 2009.11.04 06:15 | close | 648 | 0.19 | 1.64145 | 1.63684 | 1.64730 | 21.85 | 5615.73 |
1947 | 2009.11.04 06:15 | close | 649 | 0.19 | 1.64145 | 1.63684 | 1.64530 | 21.85 | 5637.58 |
1948 | 2009.11.05 01:10 | buy | 650 | 0.19 | 1.65520 | 0.00000 | 0.00000 | ||
1949 | 2009.11.05 01:10 | modify | 650 | 0.19 | 1.65520 | 1.65157 | 1.66220 | ||
1950 | 2009.11.05 03:00 | buy | 651 | 0.19 | 1.65310 | 0.00000 | 0.00000 | ||
1951 | 2009.11.05 03:00 | modify | 651 | 0.19 | 1.65310 | 1.64954 | 1.66010 | ||
1952 | 2009.11.05 03:00 | buy | 652 | 0.19 | 1.65310 | 0.00000 | 0.00000 | ||
1953 | 2009.11.05 03:00 | modify | 652 | 0.19 | 1.65310 | 1.64954 | 1.65810 | ||
1954 | 2009.11.05 03:02 | s/l | 650 | 0.19 | 1.65157 | 1.65157 | 1.66220 | -68.97 | 5568.61 |
1955 | 2009.11.05 03:15 | buy | 653 | 0.19 | 1.65140 | 0.00000 | 0.00000 | ||
1956 | 2009.11.05 03:15 | modify | 653 | 0.19 | 1.65140 | 1.64783 | 1.65640 | ||
1957 | 2009.11.05 05:42 | s/l | 651 | 0.19 | 1.64954 | 1.64954 | 1.66010 | -67.64 | 5500.97 |
1958 | 2009.11.05 05:42 | s/l | 652 | 0.19 | 1.64954 | 1.64954 | 1.65810 | -67.64 | 5433.33 |
1959 | 2009.11.05 08:50 | s/l | 653 | 0.19 | 1.64783 | 1.64783 | 1.65640 | -67.83 | 5365.50 |
1960 | 2009.11.06 01:30 | buy | 654 | 0.18 | 1.65740 | 0.00000 | 0.00000 | ||
1961 | 2009.11.06 01:30 | modify | 654 | 0.18 | 1.65740 | 1.65375 | 1.66240 | ||
1962 | 2009.11.06 01:30 | buy | 655 | 0.18 | 1.65740 | 0.00000 | 0.00000 | ||
1963 | 2009.11.06 01:30 | modify | 655 | 0.18 | 1.65740 | 1.65375 | 1.66240 | ||
1964 | 2009.11.06 01:50 | close | 654 | 0.18 | 1.65805 | 1.65375 | 1.66240 | 11.70 | 5377.20 |
1965 | 2009.11.06 01:50 | close | 655 | 0.18 | 1.65805 | 1.65375 | 1.66240 | 11.70 | 5388.90 |
1966 | 2009.11.06 14:15 | buy | 656 | 0.18 | 1.65960 | 0.00000 | 0.00000 | ||
1967 | 2009.11.06 14:15 | modify | 656 | 0.18 | 1.65960 | 1.65652 | 1.66460 | ||
1968 | 2009.11.06 14:25 | buy | 657 | 0.18 | 1.65905 | 0.00000 | 0.00000 | ||
1969 | 2009.11.06 14:25 | modify | 657 | 0.18 | 1.65905 | 1.65596 | 1.66605 | ||
1970 | 2009.11.06 15:30 | s/l | 656 | 0.18 | 1.65652 | 1.65652 | 1.66460 | -55.44 | 5333.46 |
1971 | 2009.11.06 15:30 | s/l | 657 | 0.18 | 1.65596 | 1.65596 | 1.66605 | -55.62 | 5277.84 |
1972 | 2009.11.09 17:15 | buy | 658 | 0.18 | 1.67595 | 0.00000 | 0.00000 | ||
1973 | 2009.11.09 17:15 | modify | 658 | 0.18 | 1.67595 | 1.67252 | 1.68295 | ||
1974 | 2009.11.09 17:15 | buy | 659 | 0.18 | 1.67595 | 0.00000 | 0.00000 | ||
1975 | 2009.11.09 17:15 | modify | 659 | 0.18 | 1.67595 | 1.67252 | 1.68095 | ||
1976 | 2009.11.09 17:30 | buy | 660 | 0.18 | 1.67485 | 0.00000 | 0.00000 | ||
1977 | 2009.11.09 17:30 | modify | 660 | 0.18 | 1.67485 | 1.67140 | 1.67985 | ||
1978 | 2009.11.09 17:35 | buy | 661 | 0.18 | 1.67485 | 0.00000 | 0.00000 | ||
1979 | 2009.11.09 17:35 | modify | 661 | 0.18 | 1.67485 | 1.67139 | 1.68185 | ||
1980 | 2009.11.09 17:35 | buy | 662 | 0.18 | 1.67485 | 0.00000 | 0.00000 | ||
1981 | 2009.11.09 17:35 | modify | 662 | 0.18 | 1.67485 | 1.67139 | 1.67985 | ||
1982 | 2009.11.09 18:41 | s/l | 658 | 0.18 | 1.67252 | 1.67252 | 1.68295 | -61.74 | 5216.10 |
1983 | 2009.11.09 18:41 | s/l | 659 | 0.18 | 1.67252 | 1.67252 | 1.68095 | -61.74 | 5154.36 |
1984 | 2009.11.09 19:00 | buy | 663 | 0.17 | 1.67195 | 0.00000 | 0.00000 | ||
1985 | 2009.11.09 19:00 | modify | 663 | 0.17 | 1.67195 | 1.66844 | 1.67695 | ||
1986 | 2009.11.09 19:01 | s/l | 660 | 0.18 | 1.67140 | 1.67140 | 1.67985 | -62.10 | 5092.26 |
1987 | 2009.11.09 19:01 | s/l | 661 | 0.18 | 1.67139 | 1.67139 | 1.68185 | -62.28 | 5029.98 |
1988 | 2009.11.09 19:01 | s/l | 662 | 0.18 | 1.67139 | 1.67139 | 1.67985 | -62.28 | 4967.70 |
1989 | 2009.11.09 19:30 | buy | 664 | 0.17 | 1.67095 | 0.00000 | 0.00000 | ||
1990 | 2009.11.09 19:30 | modify | 664 | 0.17 | 1.67095 | 1.66743 | 1.67595 | ||
1991 | 2009.11.09 21:46 | t/p | 664 | 0.17 | 1.67595 | 1.66743 | 1.67595 | 85.00 | 5052.70 |
1992 | 2009.11.09 22:15 | close | 663 | 0.17 | 1.67595 | 1.66844 | 1.67695 | 68.00 | 5120.70 |
1993 | 2009.11.10 03:35 | buy | 665 | 0.17 | 1.67515 | 0.00000 | 0.00000 | ||
1994 | 2009.11.10 03:35 | modify | 665 | 0.17 | 1.67515 | 1.67192 | 1.68215 | ||
1995 | 2009.11.10 03:45 | buy | 666 | 0.17 | 1.67490 | 0.00000 | 0.00000 | ||
1996 | 2009.11.10 03:45 | modify | 666 | 0.17 | 1.67490 | 1.67167 | 1.67990 | ||
1997 | 2009.11.10 03:55 | close | 666 | 0.17 | 1.67520 | 1.67167 | 1.67990 | 5.10 | 5125.80 |
1998 | 2009.11.10 04:15 | buy | 667 | 0.17 | 1.67445 | 0.00000 | 0.00000 | ||
1999 | 2009.11.10 04:15 | modify | 667 | 0.17 | 1.67445 | 1.67126 | 1.67945 | ||
2000 | 2009.11.10 04:45 | buy | 668 | 0.17 | 1.67385 | 0.00000 | 0.00000 | ||
2001 | 2009.11.10 04:45 | modify | 668 | 0.17 | 1.67385 | 1.67070 | 1.67885 | ||
2002 | 2009.11.10 05:40 | close | 667 | 0.17 | 1.67575 | 1.67126 | 1.67945 | 22.10 | 5147.90 |
2003 | 2009.11.10 05:50 | close | 668 | 0.17 | 1.67580 | 1.67070 | 1.67885 | 33.15 | 5181.05 |
2004 | 2009.11.10 05:55 | close | 665 | 0.17 | 1.67615 | 1.67192 | 1.68215 | 17.00 | 5198.05 |
2005 | 2009.11.11 03:15 | buy | 669 | 0.17 | 1.67205 | 0.00000 | 0.00000 | ||
2006 | 2009.11.11 03:15 | modify | 669 | 0.17 | 1.67205 | 1.66877 | 1.67905 | ||
2007 | 2009.11.11 03:15 | buy | 670 | 0.17 | 1.67205 | 0.00000 | 0.00000 | ||
2008 | 2009.11.11 03:15 | modify | 670 | 0.17 | 1.67205 | 1.66877 | 1.67905 | ||
2009 | 2009.11.11 03:15 | buy | 671 | 0.17 | 1.67205 | 0.00000 | 0.00000 | ||
2010 | 2009.11.11 03:15 | modify | 671 | 0.17 | 1.67205 | 1.66877 | 1.67705 | ||
2011 | 2009.11.11 04:05 | close | 669 | 0.17 | 1.67395 | 1.66877 | 1.67905 | 32.30 | 5230.35 |
2012 | 2009.11.11 04:05 | close | 670 | 0.17 | 1.67395 | 1.66877 | 1.67905 | 32.30 | 5262.65 |
2013 | 2009.11.11 04:05 | close | 671 | 0.17 | 1.67395 | 1.66877 | 1.67705 | 32.30 | 5294.95 |
2014 | 2009.11.13 16:05 | buy | 672 | 0.18 | 1.66575 | 0.00000 | 0.00000 | ||
2015 | 2009.11.13 16:05 | modify | 672 | 0.18 | 1.66575 | 1.66252 | 1.67275 | ||
2016 | 2009.11.13 16:15 | buy | 673 | 0.18 | 1.66590 | 0.00000 | 0.00000 | ||
2017 | 2009.11.13 16:15 | modify | 673 | 0.18 | 1.66590 | 1.66266 | 1.67090 | ||
2018 | 2009.11.13 16:30 | buy | 674 | 0.18 | 1.66535 | 0.00000 | 0.00000 | ||
2019 | 2009.11.13 16:30 | modify | 674 | 0.18 | 1.66535 | 1.66209 | 1.67235 | ||
2020 | 2009.11.13 16:30 | buy | 675 | 0.18 | 1.66535 | 0.00000 | 0.00000 | ||
2021 | 2009.11.13 16:30 | modify | 675 | 0.18 | 1.66535 | 1.66209 | 1.67035 | ||
2022 | 2009.11.13 17:00 | buy | 676 | 0.18 | 1.66320 | 0.00000 | 0.00000 | ||
2023 | 2009.11.13 17:00 | modify | 676 | 0.18 | 1.66320 | 1.65988 | 1.66820 | ||
2024 | 2009.11.13 17:00 | s/l | 673 | 0.18 | 1.66266 | 1.66266 | 1.67090 | -58.32 | 5236.63 |
2025 | 2009.11.13 17:00 | s/l | 672 | 0.18 | 1.66252 | 1.66252 | 1.67275 | -58.14 | 5178.49 |
2026 | 2009.11.13 17:05 | buy | 677 | 0.17 | 1.66400 | 0.00000 | 0.00000 | ||
2027 | 2009.11.13 17:05 | modify | 677 | 0.17 | 1.66400 | 1.66067 | 1.66900 | ||
2028 | 2009.11.13 17:55 | close | 674 | 0.18 | 1.66720 | 1.66209 | 1.67235 | 33.30 | 5211.79 |
2029 | 2009.11.13 17:55 | close | 675 | 0.18 | 1.66720 | 1.66209 | 1.67035 | 33.30 | 5245.09 |
2030 | 2009.11.13 17:55 | close | 677 | 0.17 | 1.66720 | 1.66067 | 1.66900 | 54.40 | 5299.49 |
2031 | 2009.11.13 17:55 | close | 676 | 0.18 | 1.66720 | 1.65988 | 1.66820 | 72.00 | 5371.49 |
2032 | 2009.11.16 04:50 | buy | 678 | 0.18 | 1.66955 | 0.00000 | 0.00000 | ||
2033 | 2009.11.16 04:50 | modify | 678 | 0.18 | 1.66955 | 1.66618 | 1.67655 | ||
2034 | 2009.11.16 04:50 | buy | 679 | 0.18 | 1.66955 | 0.00000 | 0.00000 | ||
2035 | 2009.11.16 04:50 | modify | 679 | 0.18 | 1.66955 | 1.66618 | 1.67455 | ||
2036 | 2009.11.16 06:05 | close | 679 | 0.18 | 1.67080 | 1.66618 | 1.67455 | 22.50 | 5393.99 |
2037 | 2009.11.16 06:10 | close | 678 | 0.18 | 1.67095 | 1.66618 | 1.67655 | 25.20 | 5419.19 |
2038 | 2009.11.17 03:20 | buy | 680 | 0.18 | 1.68195 | 0.00000 | 0.00000 | ||
2039 | 2009.11.17 03:20 | modify | 680 | 0.18 | 1.68195 | 1.67870 | 1.68895 | ||
2040 | 2009.11.17 03:35 | buy | 681 | 0.18 | 1.68150 | 0.00000 | 0.00000 | ||
2041 | 2009.11.17 03:35 | modify | 681 | 0.18 | 1.68150 | 1.67826 | 1.68850 | ||
2042 | 2009.11.17 03:35 | buy | 682 | 0.18 | 1.68150 | 0.00000 | 0.00000 | ||
2043 | 2009.11.17 03:35 | modify | 682 | 0.18 | 1.68150 | 1.67826 | 1.68850 | ||
2044 | 2009.11.17 03:35 | buy | 683 | 0.18 | 1.68150 | 0.00000 | 0.00000 | ||
2045 | 2009.11.17 03:35 | modify | 683 | 0.18 | 1.68150 | 1.67826 | 1.68650 | ||
2046 | 2009.11.17 04:00 | buy | 684 | 0.18 | 1.68115 | 0.00000 | 0.00000 | ||
2047 | 2009.11.17 04:00 | modify | 684 | 0.18 | 1.68115 | 1.67792 | 1.68615 | ||
2048 | 2009.11.17 04:20 | buy | 685 | 0.18 | 1.68035 | 0.00000 | 0.00000 | ||
2049 | 2009.11.17 04:20 | modify | 685 | 0.18 | 1.68035 | 1.67712 | 1.68735 | ||
2050 | 2009.11.17 04:20 | buy | 686 | 0.18 | 1.68035 | 0.00000 | 0.00000 | ||
2051 | 2009.11.17 04:20 | modify | 686 | 0.18 | 1.68035 | 1.67712 | 1.68535 | ||
2052 | 2009.11.17 06:40 | close | 686 | 0.18 | 1.68135 | 1.67712 | 1.68535 | 18.00 | 5437.19 |
2053 | 2009.11.17 06:45 | close | 681 | 0.18 | 1.68205 | 1.67826 | 1.68850 | 9.90 | 5447.09 |
2054 | 2009.11.17 06:45 | close | 685 | 0.18 | 1.68205 | 1.67712 | 1.68735 | 30.60 | 5477.69 |
2055 | 2009.11.17 06:45 | close | 680 | 0.18 | 1.68205 | 1.67870 | 1.68895 | 1.80 | 5479.49 |
2056 | 2009.11.17 06:45 | close | 683 | 0.18 | 1.68205 | 1.67826 | 1.68650 | 9.90 | 5489.39 |
2057 | 2009.11.17 06:50 | close | 682 | 0.18 | 1.68240 | 1.67826 | 1.68850 | 16.20 | 5505.59 |
2058 | 2009.11.17 06:50 | close | 684 | 0.18 | 1.68240 | 1.67792 | 1.68615 | 22.50 | 5528.09 |
2059 | 2009.11.17 14:15 | buy | 687 | 0.18 | 1.67645 | 0.00000 | 0.00000 | ||
2060 | 2009.11.17 14:15 | modify | 687 | 0.18 | 1.67645 | 1.67314 | 1.68145 | ||
2061 | 2009.11.17 16:54 | t/p | 687 | 0.18 | 1.68145 | 1.67314 | 1.68145 | 90.00 | 5618.09 |
2062 | 2009.11.18 03:45 | buy | 688 | 0.19 | 1.67920 | 0.00000 | 0.00000 | ||
2063 | 2009.11.18 03:45 | modify | 688 | 0.19 | 1.67920 | 1.67578 | 1.68420 | ||
2064 | 2009.11.18 04:20 | close | 688 | 0.19 | 1.67990 | 1.67578 | 1.68420 | 13.30 | 5631.39 |
2065 | 2009.11.19 19:00 | sell | 689 | 0.19 | 1.66555 | 0.00000 | 0.00000 | ||
2066 | 2009.11.19 19:00 | modify | 689 | 0.19 | 1.66555 | 1.66908 | 1.65855 | ||
2067 | 2009.11.19 19:00 | sell | 690 | 0.19 | 1.66555 | 0.00000 | 0.00000 | ||
2068 | 2009.11.19 19:00 | modify | 690 | 0.19 | 1.66555 | 1.66908 | 1.66055 | ||
2069 | 2009.11.19 19:05 | close | 690 | 0.19 | 1.66445 | 1.66908 | 1.66055 | 20.90 | 5652.29 |
2070 | 2009.11.19 19:45 | close | 689 | 0.19 | 1.66500 | 1.66908 | 1.65855 | 10.45 | 5662.74 |
2071 | 2009.11.20 06:30 | sell | 691 | 0.19 | 1.66575 | 0.00000 | 0.00000 | ||
2072 | 2009.11.20 06:30 | modify | 691 | 0.19 | 1.66575 | 1.66882 | 1.66075 | ||
2073 | 2009.11.20 08:25 | close | 691 | 0.19 | 1.66490 | 1.66882 | 1.66075 | 16.15 | 5678.89 |
2074 | 2009.11.23 19:00 | buy | 692 | 0.19 | 1.65990 | 0.00000 | 0.00000 | ||
2075 | 2009.11.23 19:00 | modify | 692 | 0.19 | 1.65990 | 1.65668 | 1.66490 | ||
2076 | 2009.11.23 21:45 | close | 692 | 0.19 | 1.66120 | 1.65668 | 1.66490 | 24.70 | 5703.59 |
2077 | 2009.11.24 06:55 | sell | 693 | 0.19 | 1.65830 | 0.00000 | 0.00000 | ||
2078 | 2009.11.24 06:55 | modify | 693 | 0.19 | 1.65830 | 1.66125 | 1.65130 | ||
2079 | 2009.11.24 07:40 | close | 693 | 0.19 | 1.65690 | 1.66125 | 1.65130 | 26.60 | 5730.19 |
2080 | 2009.11.24 14:10 | sell | 694 | 0.19 | 1.65545 | 0.00000 | 0.00000 | ||
2081 | 2009.11.24 14:10 | modify | 694 | 0.19 | 1.65545 | 1.65869 | 1.64845 | ||
2082 | 2009.11.24 14:27 | s/l | 694 | 0.19 | 1.65869 | 1.65869 | 1.64845 | -61.56 | 5668.63 |
2083 | 2009.11.25 07:55 | buy | 695 | 0.19 | 1.66045 | 0.00000 | 0.00000 | ||
2084 | 2009.11.25 07:55 | modify | 695 | 0.19 | 1.66045 | 1.65751 | 1.66545 | ||
2085 | 2009.11.25 08:05 | close | 695 | 0.19 | 1.66140 | 1.65751 | 1.66545 | 18.05 | 5686.68 |
2086 | 2009.11.25 16:35 | buy | 696 | 0.19 | 1.66875 | 0.00000 | 0.00000 | ||
2087 | 2009.11.25 16:35 | modify | 696 | 0.19 | 1.66875 | 1.66539 | 1.67575 | ||
2088 | 2009.11.25 16:50 | buy | 697 | 0.19 | 1.66775 | 0.00000 | 0.00000 | ||
2089 | 2009.11.25 16:50 | modify | 697 | 0.19 | 1.66775 | 1.66436 | 1.67475 | ||
2090 | 2009.11.25 17:15 | buy | 698 | 0.19 | 1.66755 | 0.00000 | 0.00000 | ||
2091 | 2009.11.25 17:15 | modify | 698 | 0.19 | 1.66755 | 1.66411 | 1.67255 | ||
2092 | 2009.11.25 17:25 | s/l | 696 | 0.19 | 1.66539 | 1.66539 | 1.67575 | -63.84 | 5622.84 |
2093 | 2009.11.25 17:35 | buy | 699 | 0.19 | 1.66560 | 0.00000 | 0.00000 | ||
2094 | 2009.11.25 17:35 | modify | 699 | 0.19 | 1.66560 | 1.66214 | 1.67060 | ||
2095 | 2009.11.25 17:58 | s/l | 697 | 0.19 | 1.66436 | 1.66436 | 1.67475 | -64.41 | 5558.43 |
2096 | 2009.11.25 19:35 | close | 698 | 0.19 | 1.66820 | 1.66411 | 1.67255 | 12.35 | 5570.78 |
2097 | 2009.11.25 20:15 | close | 699 | 0.19 | 1.66820 | 1.66214 | 1.67060 | 49.40 | 5620.18 |
2098 | 2009.11.26 04:15 | buy | 700 | 0.19 | 1.66950 | 0.00000 | 0.00000 | ||
2099 | 2009.11.26 04:15 | modify | 700 | 0.19 | 1.66950 | 1.66627 | 1.67650 | ||
2100 | 2009.11.26 04:15 | buy | 701 | 0.19 | 1.66950 | 0.00000 | 0.00000 | ||
2101 | 2009.11.26 04:15 | modify | 701 | 0.19 | 1.66950 | 1.66627 | 1.67450 | ||
2102 | 2009.11.26 04:45 | close | 700 | 0.19 | 1.67075 | 1.66627 | 1.67650 | 23.75 | 5643.93 |
2103 | 2009.11.26 04:45 | close | 701 | 0.19 | 1.67075 | 1.66627 | 1.67450 | 23.75 | 5667.68 |
2104 | 2009.11.26 06:20 | buy | 702 | 0.19 | 1.66895 | 0.00000 | 0.00000 | ||
2105 | 2009.11.26 06:20 | modify | 702 | 0.19 | 1.66895 | 1.66580 | 1.67395 | ||
2106 | 2009.11.26 07:10 | s/l | 702 | 0.19 | 1.66580 | 1.66580 | 1.67395 | -59.85 | 5607.83 |
2107 | 2009.11.26 23:00 | sell | 703 | 0.19 | 1.65100 | 0.00000 | 0.00000 | ||
2108 | 2009.11.26 23:00 | modify | 703 | 0.19 | 1.65100 | 1.65436 | 1.64600 | ||
2109 | 2009.11.26 23:05 | close | 703 | 0.19 | 1.65100 | 1.65436 | 1.64600 | 0.00 | 5607.83 |
2110 | 2009.11.26 23:40 | sell | 704 | 0.19 | 1.65235 | 0.00000 | 0.00000 | ||
2111 | 2009.11.26 23:40 | modify | 704 | 0.19 | 1.65235 | 1.65566 | 1.64535 | ||
2112 | 2009.11.27 00:00 | sell | 705 | 0.19 | 1.65305 | 0.00000 | 0.00000 | ||
2113 | 2009.11.27 00:00 | modify | 705 | 0.19 | 1.65305 | 1.65634 | 1.64605 | ||
2114 | 2009.11.27 00:00 | sell | 706 | 0.19 | 1.65305 | 0.00000 | 0.00000 | ||
2115 | 2009.11.27 00:00 | modify | 706 | 0.19 | 1.65305 | 1.65634 | 1.64805 | ||
2116 | 2009.11.27 00:05 | close | 704 | 0.19 | 1.65075 | 1.65566 | 1.64535 | 29.52 | 5637.35 |
2117 | 2009.11.27 00:10 | close | 705 | 0.19 | 1.65040 | 1.65634 | 1.64605 | 50.35 | 5687.70 |
2118 | 2009.11.27 00:10 | close | 706 | 0.19 | 1.65040 | 1.65634 | 1.64805 | 50.35 | 5738.05 |
2119 | 2009.11.27 07:25 | sell | 707 | 0.19 | 1.64255 | 0.00000 | 0.00000 | ||
2120 | 2009.11.27 07:25 | modify | 707 | 0.19 | 1.64255 | 1.64592 | 1.63555 | ||
2121 | 2009.11.27 07:30 | close | 707 | 0.19 | 1.64110 | 1.64592 | 1.63555 | 27.55 | 5765.60 |
2122 | 2009.11.27 17:00 | sell | 708 | 0.19 | 1.64310 | 0.00000 | 0.00000 | ||
2123 | 2009.11.27 17:00 | modify | 708 | 0.19 | 1.64310 | 1.64703 | 1.63810 | ||
2124 | 2009.11.27 17:13 | s/l | 708 | 0.19 | 1.64703 | 1.64703 | 1.63810 | -74.67 | 5690.93 |
2125 | 2009.11.27 17:20 | sell | 709 | 0.19 | 1.64770 | 0.00000 | 0.00000 | ||
2126 | 2009.11.27 17:20 | modify | 709 | 0.19 | 1.64770 | 1.65166 | 1.64270 | ||
2127 | 2009.11.27 22:00 | close | 709 | 0.19 | 1.64795 | 1.65166 | 1.64270 | -4.75 | 5686.18 |
2128 | 2009.11.30 07:25 | buy | 710 | 0.19 | 1.65160 | 0.00000 | 0.00000 | ||
2129 | 2009.11.30 07:25 | modify | 710 | 0.19 | 1.65160 | 1.64810 | 1.65660 | ||
2130 | 2009.11.30 07:49 | t/p | 710 | 0.19 | 1.65660 | 1.64810 | 1.65660 | 95.00 | 5781.18 |
2131 | 2009.11.30 22:20 | sell | 711 | 0.19 | 1.64495 | 0.00000 | 0.00000 | ||
2132 | 2009.11.30 22:20 | modify | 711 | 0.19 | 1.64495 | 1.64871 | 1.63795 | ||
2133 | 2009.11.30 22:20 | sell | 712 | 0.19 | 1.64495 | 0.00000 | 0.00000 | ||
2134 | 2009.11.30 22:20 | modify | 712 | 0.19 | 1.64495 | 1.64871 | 1.63995 | ||
2135 | 2009.11.30 22:20 | sell | 713 | 0.19 | 1.64495 | 0.00000 | 0.00000 | ||
2136 | 2009.11.30 22:20 | modify | 713 | 0.19 | 1.64495 | 1.64871 | 1.63995 | ||
2137 | 2009.11.30 22:40 | sell | 714 | 0.19 | 1.64565 | 0.00000 | 0.00000 | ||
2138 | 2009.11.30 22:40 | modify | 714 | 0.19 | 1.64565 | 1.64940 | 1.63865 | ||
2139 | 2009.11.30 22:40 | sell | 715 | 0.19 | 1.64565 | 0.00000 | 0.00000 | ||
2140 | 2009.11.30 22:40 | modify | 715 | 0.19 | 1.64565 | 1.64940 | 1.64065 | ||
2141 | 2009.11.30 23:10 | close | 711 | 0.19 | 1.64480 | 1.64871 | 1.63795 | 2.85 | 5784.03 |
2142 | 2009.11.30 23:10 | close | 714 | 0.19 | 1.64480 | 1.64940 | 1.63865 | 16.15 | 5800.18 |
2143 | 2009.12.01 01:15 | close | 712 | 0.19 | 1.64375 | 1.64871 | 1.63995 | 21.92 | 5822.10 |
2144 | 2009.12.01 03:25 | close | 713 | 0.19 | 1.64335 | 1.64871 | 1.63995 | 29.52 | 5851.62 |
2145 | 2009.12.01 03:35 | close | 715 | 0.19 | 1.64335 | 1.64940 | 1.64065 | 42.82 | 5894.44 |
2146 | 2009.12.01 23:35 | buy | 716 | 0.20 | 1.66140 | 0.00000 | 0.00000 | ||
2147 | 2009.12.01 23:35 | modify | 716 | 0.20 | 1.66140 | 1.65799 | 1.66840 | ||
2148 | 2009.12.01 23:35 | buy | 717 | 0.20 | 1.66140 | 0.00000 | 0.00000 | ||
2149 | 2009.12.01 23:35 | modify | 717 | 0.20 | 1.66140 | 1.65799 | 1.66640 | ||
2150 | 2009.12.02 00:00 | buy | 718 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2151 | 2009.12.02 00:00 | modify | 718 | 0.20 | 1.66030 | 1.65693 | 1.66730 | ||
2152 | 2009.12.02 00:00 | buy | 719 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2153 | 2009.12.02 00:00 | modify | 719 | 0.20 | 1.66030 | 1.65693 | 1.66730 | ||
2154 | 2009.12.02 00:00 | buy | 720 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2155 | 2009.12.02 00:00 | modify | 720 | 0.20 | 1.66030 | 1.65693 | 1.66530 | ||
2156 | 2009.12.02 00:00 | buy | 721 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2157 | 2009.12.02 00:00 | modify | 721 | 0.20 | 1.66030 | 1.65693 | 1.66530 | ||
2158 | 2009.12.02 01:40 | close | 719 | 0.20 | 1.66220 | 1.65693 | 1.66730 | 38.00 | 5932.44 |
2159 | 2009.12.02 01:40 | close | 717 | 0.20 | 1.66220 | 1.65799 | 1.66640 | 15.61 | 5948.05 |
2160 | 2009.12.02 01:40 | close | 720 | 0.20 | 1.66220 | 1.65693 | 1.66530 | 38.00 | 5986.05 |
2161 | 2009.12.02 03:15 | buy | 722 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
2162 | 2009.12.02 03:15 | modify | 722 | 0.20 | 1.65975 | 1.65658 | 1.66675 | ||
2163 | 2009.12.02 03:15 | buy | 723 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
2164 | 2009.12.02 03:15 | modify | 723 | 0.20 | 1.65975 | 1.65658 | 1.66475 | ||
2165 | 2009.12.02 03:15 | buy | 724 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
2166 | 2009.12.02 03:15 | modify | 724 | 0.20 | 1.65975 | 1.65658 | 1.66475 | ||
2167 | 2009.12.02 03:30 | buy | 725 | 0.20 | 1.65935 | 0.00000 | 0.00000 | ||
2168 | 2009.12.02 03:30 | modify | 725 | 0.20 | 1.65935 | 1.65619 | 1.66635 | ||
2169 | 2009.12.02 03:30 | buy | 726 | 0.20 | 1.65935 | 0.00000 | 0.00000 | ||
2170 | 2009.12.02 03:30 | modify | 726 | 0.20 | 1.65935 | 1.65619 | 1.66435 | ||
2171 | 2009.12.02 05:20 | close | 718 | 0.20 | 1.66080 | 1.65693 | 1.66730 | 10.00 | 5996.05 |
2172 | 2009.12.02 05:20 | close | 722 | 0.20 | 1.66080 | 1.65658 | 1.66675 | 21.00 | 6017.05 |
2173 | 2009.12.02 05:20 | close | 725 | 0.20 | 1.66080 | 1.65619 | 1.66635 | 29.00 | 6046.05 |
2174 | 2009.12.02 05:20 | close | 723 | 0.20 | 1.66080 | 1.65658 | 1.66475 | 21.00 | 6067.05 |
2175 | 2009.12.02 05:20 | close | 726 | 0.20 | 1.66080 | 1.65619 | 1.66435 | 29.00 | 6096.05 |
2176 | 2009.12.02 05:25 | close | 716 | 0.20 | 1.66150 | 1.65799 | 1.66840 | 1.61 | 6097.66 |
2177 | 2009.12.02 05:25 | close | 721 | 0.20 | 1.66150 | 1.65693 | 1.66530 | 24.00 | 6121.66 |
2178 | 2009.12.02 05:30 | close | 724 | 0.20 | 1.66185 | 1.65658 | 1.66475 | 42.00 | 6163.66 |
2179 | 2009.12.02 07:10 | buy | 727 | 0.21 | 1.65955 | 0.00000 | 0.00000 | ||
2180 | 2009.12.02 07:10 | modify | 727 | 0.21 | 1.65955 | 1.65663 | 1.66655 | ||
2181 | 2009.12.02 07:40 | close | 727 | 0.21 | 1.66030 | 1.65663 | 1.66655 | 15.75 | 6179.41 |
2182 | 2009.12.02 08:30 | buy | 728 | 0.21 | 1.65905 | 0.00000 | 0.00000 | ||
2183 | 2009.12.02 08:30 | modify | 728 | 0.21 | 1.65905 | 1.65618 | 1.66605 | ||
2184 | 2009.12.02 09:00 | buy | 729 | 0.21 | 1.65875 | 0.00000 | 0.00000 | ||
2185 | 2009.12.02 09:00 | modify | 729 | 0.21 | 1.65875 | 1.65587 | 1.66375 | ||
2186 | 2009.12.02 09:19 | s/l | 728 | 0.21 | 1.65618 | 1.65618 | 1.66605 | -60.27 | 6119.14 |
2187 | 2009.12.02 09:20 | buy | 730 | 0.20 | 1.65630 | 0.00000 | 0.00000 | ||
2188 | 2009.12.02 09:20 | modify | 730 | 0.20 | 1.65630 | 1.65340 | 1.66130 | ||
2189 | 2009.12.02 09:23 | s/l | 729 | 0.21 | 1.65587 | 1.65587 | 1.66375 | -60.48 | 6058.66 |
2190 | 2009.12.02 10:30 | close | 730 | 0.20 | 1.66055 | 1.65340 | 1.66130 | 85.00 | 6143.66 |
2191 | 2009.12.02 21:55 | buy | 731 | 0.20 | 1.66415 | 0.00000 | 0.00000 | ||
2192 | 2009.12.02 21:55 | modify | 731 | 0.20 | 1.66415 | 1.66061 | 1.67115 | ||
2193 | 2009.12.03 01:05 | close | 731 | 0.20 | 1.66460 | 1.66061 | 1.67115 | 7.84 | 6151.51 |
2194 | 2009.12.03 14:15 | buy | 732 | 0.21 | 1.66375 | 0.00000 | 0.00000 | ||
2195 | 2009.12.03 14:15 | modify | 732 | 0.21 | 1.66375 | 1.66062 | 1.66875 | ||
2196 | 2009.12.03 15:35 | s/l | 732 | 0.21 | 1.66062 | 1.66062 | 1.66875 | -65.73 | 6085.78 |
2197 | 2009.12.04 08:50 | sell | 733 | 0.20 | 1.65530 | 0.00000 | 0.00000 | ||
2198 | 2009.12.04 08:50 | modify | 733 | 0.20 | 1.65530 | 1.65819 | 1.64830 | ||
2199 | 2009.12.04 09:01 | s/l | 733 | 0.20 | 1.65819 | 1.65819 | 1.64830 | -57.80 | 6027.98 |
2200 | 2009.12.07 03:15 | sell | 734 | 0.20 | 1.65040 | 0.00000 | 0.00000 | ||
2201 | 2009.12.07 03:15 | modify | 734 | 0.20 | 1.65040 | 1.65402 | 1.64540 | ||
2202 | 2009.12.07 08:15 | sell | 735 | 0.20 | 1.65145 | 0.00000 | 0.00000 | ||
2203 | 2009.12.07 08:15 | modify | 735 | 0.20 | 1.65145 | 1.65471 | 1.64445 | ||
2204 | 2009.12.07 08:15 | sell | 736 | 0.20 | 1.65145 | 0.00000 | 0.00000 | ||
2205 | 2009.12.07 08:15 | modify | 736 | 0.20 | 1.65145 | 1.65471 | 1.64645 | ||
2206 | 2009.12.07 08:50 | close | 735 | 0.20 | 1.64905 | 1.65471 | 1.64445 | 48.00 | 6075.98 |
2207 | 2009.12.07 09:06 | t/p | 736 | 0.20 | 1.64645 | 1.65471 | 1.64645 | 100.00 | 6175.98 |
2208 | 2009.12.07 09:10 | close | 734 | 0.20 | 1.64730 | 1.65402 | 1.64540 | 62.00 | 6237.98 |
2209 | 2009.12.07 16:50 | sell | 737 | 0.21 | 1.63730 | 0.00000 | 0.00000 | ||
2210 | 2009.12.07 16:50 | modify | 737 | 0.21 | 1.63730 | 1.64072 | 1.63030 | ||
2211 | 2009.12.07 17:20 | sell | 738 | 0.21 | 1.64005 | 0.00000 | 0.00000 | ||
2212 | 2009.12.07 17:20 | modify | 738 | 0.21 | 1.64005 | 1.64351 | 1.63305 | ||
2213 | 2009.12.07 17:20 | sell | 739 | 0.21 | 1.64005 | 0.00000 | 0.00000 | ||
2214 | 2009.12.07 17:20 | modify | 739 | 0.21 | 1.64005 | 1.64351 | 1.63505 | ||
2215 | 2009.12.07 17:27 | s/l | 737 | 0.21 | 1.64072 | 1.64072 | 1.63030 | -71.82 | 6166.16 |
2216 | 2009.12.07 17:30 | sell | 740 | 0.21 | 1.64150 | 0.00000 | 0.00000 | ||
2217 | 2009.12.07 17:30 | modify | 740 | 0.21 | 1.64150 | 1.64497 | 1.63450 | ||
2218 | 2009.12.07 17:30 | sell | 741 | 0.21 | 1.64150 | 0.00000 | 0.00000 | ||
2219 | 2009.12.07 17:30 | modify | 741 | 0.21 | 1.64150 | 1.64497 | 1.63650 | ||
2220 | 2009.12.07 17:52 | s/l | 738 | 0.21 | 1.64351 | 1.64351 | 1.63305 | -72.66 | 6093.50 |
2221 | 2009.12.07 17:52 | s/l | 739 | 0.21 | 1.64351 | 1.64351 | 1.63505 | -72.66 | 6020.84 |
2222 | 2009.12.07 19:36 | s/l | 740 | 0.21 | 1.64497 | 1.64497 | 1.63450 | -72.87 | 5947.97 |
2223 | 2009.12.07 19:36 | s/l | 741 | 0.21 | 1.64497 | 1.64497 | 1.63650 | -72.87 | 5875.10 |
2224 | 2009.12.07 20:00 | sell | 742 | 0.20 | 1.64690 | 0.00000 | 0.00000 | ||
2225 | 2009.12.07 20:00 | modify | 742 | 0.20 | 1.64690 | 1.65053 | 1.64190 | ||
2226 | 2009.12.07 20:30 | sell | 743 | 0.20 | 1.64845 | 0.00000 | 0.00000 | ||
2227 | 2009.12.07 20:30 | modify | 743 | 0.20 | 1.64845 | 1.65212 | 1.64345 | ||
2228 | 2009.12.07 21:44 | t/p | 743 | 0.20 | 1.64345 | 1.65212 | 1.64345 | 100.00 | 5975.10 |
2229 | 2009.12.08 02:15 | close | 742 | 0.20 | 1.64430 | 1.65053 | 1.64190 | 51.07 | 6026.17 |
2230 | 2009.12.09 07:55 | sell | 744 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
2231 | 2009.12.09 07:55 | modify | 744 | 0.20 | 1.62695 | 1.63007 | 1.61995 | ||
2232 | 2009.12.09 07:55 | sell | 745 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
2233 | 2009.12.09 07:55 | modify | 745 | 0.20 | 1.62695 | 1.63007 | 1.61995 | ||
2234 | 2009.12.09 08:00 | sell | 746 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
2235 | 2009.12.09 08:00 | modify | 746 | 0.20 | 1.62695 | 1.63007 | 1.62195 | ||
2236 | 2009.12.09 08:10 | close | 744 | 0.20 | 1.62635 | 1.63007 | 1.61995 | 12.00 | 6038.17 |
2237 | 2009.12.09 08:20 | close | 745 | 0.20 | 1.62590 | 1.63007 | 1.61995 | 21.00 | 6059.17 |
2238 | 2009.12.09 08:20 | close | 746 | 0.20 | 1.62590 | 1.63007 | 1.62195 | 21.00 | 6080.17 |
2239 | 2009.12.09 21:40 | sell | 747 | 0.20 | 1.62465 | 0.00000 | 0.00000 | ||
2240 | 2009.12.09 21:40 | modify | 747 | 0.20 | 1.62465 | 1.62869 | 1.61765 | ||
2241 | 2009.12.09 21:40 | sell | 748 | 0.20 | 1.62465 | 0.00000 | 0.00000 | ||
2242 | 2009.12.09 21:40 | modify | 748 | 0.20 | 1.62465 | 1.62869 | 1.61965 | ||
2243 | 2009.12.09 22:05 | sell | 749 | 0.20 | 1.62575 | 0.00000 | 0.00000 | ||
2244 | 2009.12.09 22:05 | modify | 749 | 0.20 | 1.62575 | 1.62975 | 1.62075 | ||
2245 | 2009.12.09 22:15 | sell | 750 | 0.20 | 1.62680 | 0.00000 | 0.00000 | ||
2246 | 2009.12.09 22:15 | modify | 750 | 0.20 | 1.62680 | 1.63079 | 1.62180 | ||
2247 | 2009.12.10 00:19 | s/l | 747 | 0.20 | 1.62869 | 1.62869 | 1.61765 | -83.58 | 5996.59 |
2248 | 2009.12.10 00:19 | s/l | 748 | 0.20 | 1.62869 | 1.62869 | 1.61965 | -83.58 | 5913.01 |
2249 | 2009.12.10 00:21 | s/l | 749 | 0.20 | 1.62975 | 1.62975 | 1.62075 | -82.78 | 5830.24 |
2250 | 2009.12.10 00:21 | s/l | 750 | 0.20 | 1.63079 | 1.63079 | 1.62180 | -82.58 | 5747.66 |
2251 | 2009.12.10 21:10 | sell | 751 | 0.19 | 1.62655 | 0.00000 | 0.00000 | ||
2252 | 2009.12.10 21:10 | modify | 751 | 0.19 | 1.62655 | 1.63028 | 1.61955 | ||
2253 | 2009.12.10 21:15 | close | 751 | 0.19 | 1.62590 | 1.63028 | 1.61955 | 12.35 | 5760.01 |
2254 | 2009.12.14 14:15 | sell | 752 | 0.19 | 1.62500 | 0.00000 | 0.00000 | ||
2255 | 2009.12.14 14:15 | modify | 752 | 0.19 | 1.62500 | 1.62847 | 1.62000 | ||
2256 | 2009.12.14 14:20 | close | 752 | 0.19 | 1.62465 | 1.62847 | 1.62000 | 6.65 | 5766.66 |
2257 | 2009.12.15 17:20 | sell | 753 | 0.19 | 1.62485 | 0.00000 | 0.00000 | ||
2258 | 2009.12.15 17:20 | modify | 753 | 0.19 | 1.62485 | 1.62821 | 1.61985 | ||
2259 | 2009.12.15 17:30 | sell | 754 | 0.19 | 1.62560 | 0.00000 | 0.00000 | ||
2260 | 2009.12.15 17:30 | modify | 754 | 0.19 | 1.62560 | 1.62897 | 1.61860 | ||
2261 | 2009.12.15 17:45 | sell | 755 | 0.19 | 1.62660 | 0.00000 | 0.00000 | ||
2262 | 2009.12.15 17:45 | modify | 755 | 0.19 | 1.62660 | 1.62999 | 1.62160 | ||
2263 | 2009.12.15 17:50 | sell | 756 | 0.19 | 1.62620 | 0.00000 | 0.00000 | ||
2264 | 2009.12.15 17:50 | modify | 756 | 0.19 | 1.62620 | 1.62959 | 1.62120 | ||
2265 | 2009.12.15 18:05 | close | 754 | 0.19 | 1.62545 | 1.62897 | 1.61860 | 2.85 | 5769.51 |
2266 | 2009.12.15 18:15 | close | 755 | 0.19 | 1.62455 | 1.62999 | 1.62160 | 38.95 | 5808.46 |
2267 | 2009.12.15 18:30 | close | 753 | 0.19 | 1.62365 | 1.62821 | 1.61985 | 22.80 | 5831.26 |
2268 | 2009.12.15 18:35 | close | 756 | 0.19 | 1.62350 | 1.62959 | 1.62120 | 51.30 | 5882.56 |
2269 | 2009.12.15 22:15 | sell | 757 | 0.20 | 1.62615 | 0.00000 | 0.00000 | ||
2270 | 2009.12.15 22:15 | modify | 757 | 0.20 | 1.62615 | 1.62966 | 1.62115 | ||
2271 | 2009.12.16 02:15 | close | 757 | 0.20 | 1.62545 | 1.62966 | 1.62115 | 13.07 | 5895.63 |
2272 | 2009.12.17 16:40 | sell | 758 | 0.20 | 1.61455 | 0.00000 | 0.00000 | ||
2273 | 2009.12.17 16:40 | modify | 758 | 0.20 | 1.61455 | 1.61838 | 1.60955 | ||
2274 | 2009.12.17 17:35 | close | 758 | 0.20 | 1.61200 | 1.61838 | 1.60955 | 51.00 | 5946.63 |
2275 | 2009.12.17 20:00 | sell | 759 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2276 | 2009.12.17 20:00 | modify | 759 | 0.20 | 1.61575 | 1.61952 | 1.60875 | ||
2277 | 2009.12.17 20:00 | sell | 760 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2278 | 2009.12.17 20:00 | modify | 760 | 0.20 | 1.61575 | 1.61952 | 1.60875 | ||
2279 | 2009.12.17 20:00 | sell | 761 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2280 | 2009.12.17 20:00 | modify | 761 | 0.20 | 1.61575 | 1.61952 | 1.61075 | ||
2281 | 2009.12.17 20:00 | sell | 762 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2282 | 2009.12.17 20:00 | modify | 762 | 0.20 | 1.61575 | 1.61952 | 1.61075 | ||
2283 | 2009.12.17 20:45 | sell | 763 | 0.20 | 1.61665 | 0.00000 | 0.00000 | ||
2284 | 2009.12.17 20:45 | modify | 763 | 0.20 | 1.61665 | 1.62039 | 1.60965 | ||
2285 | 2009.12.17 20:45 | sell | 764 | 0.20 | 1.61665 | 0.00000 | 0.00000 | ||
2286 | 2009.12.17 20:45 | modify | 764 | 0.20 | 1.61665 | 1.62039 | 1.61165 | ||
2287 | 2009.12.17 21:50 | close | 763 | 0.20 | 1.61630 | 1.62039 | 1.60965 | 7.00 | 5953.63 |
2288 | 2009.12.17 22:00 | close | 759 | 0.20 | 1.61545 | 1.61952 | 1.60875 | 6.00 | 5959.63 |
2289 | 2009.12.17 22:00 | close | 760 | 0.20 | 1.61545 | 1.61952 | 1.60875 | 6.00 | 5965.63 |
2290 | 2009.12.17 23:05 | close | 761 | 0.20 | 1.61575 | 1.61952 | 1.61075 | 0.00 | 5965.63 |
2291 | 2009.12.17 23:05 | close | 764 | 0.20 | 1.61575 | 1.62039 | 1.61165 | 18.00 | 5983.63 |
2292 | 2009.12.18 01:15 | close | 762 | 0.20 | 1.61280 | 1.61952 | 1.61075 | 58.07 | 6041.71 |
外汇交易可能涉及超出您初始存款的损失风险。这并不适合所有投资者,您应确保了解所涉及的风险,如有必要,请寻求独立建议。
外汇账户通常提供不同程度的杠杆,其较高的利润潜力与同样高的风险水平平衡。您永远不应该冒超过您准备损失的风险,并应仔细考虑您的交易经验。
过去的表现和模拟结果并不一定表明未来的表现。本网站上的所有内容仅代表作者的意见,不构成对购买其页面中描述的任何产品的明确建议。