Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit54039.47Gross profit296078.19Gross loss-242038.72
Profit factor1.22Expected payoff7.55
Absolute drawdown481.64Maximal drawdown16303.17 (33.26%)Relative drawdown33.26% (16303.17)
Total trades7159Short positions (won %)3767 (69.45%)Long positions (won %)3392 (72.02%)
Profit trades (% of total)5059 (70.67%)Loss trades (% of total)2100 (29.33%)
Largestprofit trade757.43loss trade-2993.67
Averageprofit trade58.53loss trade-115.26
Maximumconsecutive wins (profit in money)38 (2446.87)consecutive losses (loss in money)8 (-1799.96)
Maximalconsecutive profit (count of wins)2446.87 (38)consecutive loss (count of losses)-10777.99 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.2092.3600.0000.000
22010.01.05 02:28close10.2092.4850.0000.00026.2310026.23
32010.01.05 02:58buy20.2192.3450.0000.000
42010.01.05 03:07buy30.2092.1250.0000.000
52010.01.05 06:29buy40.2092.0200.0000.000
62010.01.05 06:37buy50.2091.9250.0000.000
72010.01.05 09:29sell60.2091.8600.0000.000
82010.01.05 10:03close20.2191.9650.0000.000-87.619938.62
92010.01.05 10:03close30.2091.9650.0000.000-35.609903.02
102010.01.05 10:03close40.2091.9650.0000.000-12.769890.26
112010.01.05 10:03close50.2091.9650.0000.0007.909898.16
122010.01.05 10:03sell70.2091.9650.0000.000
132010.01.05 10:32sell80.2092.0900.0000.000
142010.01.05 14:43buy90.2091.9000.0000.000
152010.01.05 14:46close60.2091.8700.0000.000-2.989895.18
162010.01.05 14:46close70.2091.8700.0000.00019.889915.06
172010.01.05 14:46close80.2091.8700.0000.00047.099962.15
182010.01.05 15:14buy100.2091.7950.0000.000
192010.01.05 15:53buy110.2091.7000.0000.000
202010.01.05 16:16buy120.2091.5750.0000.000
212010.01.05 20:42close90.2091.6250.0000.000-60.839901.32
222010.01.05 20:42close100.2091.6250.0000.000-37.919863.41
232010.01.05 20:42close110.2091.6250.0000.000-17.179846.24
242010.01.05 20:42close120.2091.6250.0000.00010.119856.35
252010.01.06 00:07sell130.2091.7750.0000.000
262010.01.06 01:11close130.2091.6450.0000.00027.579883.92
272010.01.06 01:11buy140.2091.6450.0000.000
282010.01.06 02:03buy150.2091.5400.0000.000
292010.01.06 03:20close140.2091.7400.0000.00019.919903.83
302010.01.06 03:20close150.2091.7400.0000.00042.809946.63
312010.01.06 08:21buy160.2091.9700.0000.000
322010.01.06 08:43close160.2092.0750.0000.00022.019968.64
332010.01.06 14:48buy170.2092.3500.0000.000
342010.01.06 15:20buy180.2092.2200.0000.000
352010.01.06 15:41buy190.2092.1050.0000.000
362010.01.06 16:45close170.2092.3250.0000.000-6.229962.42
372010.01.06 16:45close180.2092.3250.0000.00021.959984.37
382010.01.06 16:45close190.2092.3250.0000.00046.8610031.23
392010.01.06 21:04buy200.2192.4550.0000.000
402010.01.06 21:08buy210.2092.3150.0000.000
412010.01.07 02:54close200.2192.4050.0000.000-12.2810018.95
422010.01.07 02:54close210.2092.4050.0000.00018.6010037.55
432010.01.07 05:54buy220.2192.1800.0000.000
442010.01.07 06:45close220.2192.3000.0000.00026.4610064.01
452010.01.07 22:21sell230.2193.2900.0000.000
462010.01.08 00:05sell240.2093.4300.0000.000
472010.01.08 00:10sell250.2093.6250.0000.000
482010.01.08 00:23sell260.2093.7450.0000.000
492010.01.08 01:30close230.2193.4350.0000.000-34.4110029.61
502010.01.08 01:30close240.2093.4350.0000.000-1.8710027.74
512010.01.08 01:30close250.2093.4350.0000.00039.8710067.61
522010.01.08 01:30close260.2093.4350.0000.00065.5610133.17
532010.01.08 03:04buy270.2193.3150.0000.000
542010.01.08 03:11close270.2193.4300.0000.00025.0110158.18
552010.01.08 22:07sell280.2192.6750.0000.000
562010.01.08 22:35close280.2192.5950.0000.00017.3010175.48
572010.01.11 01:45buy290.2192.3650.0000.000
582010.01.11 01:51buy300.2192.2650.0000.000
592010.01.11 02:30close290.2192.4050.0000.0008.2510183.73
602010.01.11 02:30close300.2192.4050.0000.00030.9810214.71
612010.01.11 23:52sell310.2192.1450.0000.000
622010.01.12 00:11close310.2192.0650.0000.00016.4310231.14
632010.01.12 00:38sell320.2192.1700.0000.000
642010.01.12 00:58close320.2192.0800.0000.00019.6910250.83
652010.01.12 22:10sell330.2191.0100.0000.000
662010.01.12 23:56close330.2191.0250.0000.000-4.3010246.53
672010.01.13 00:23sell340.2191.0550.0000.000
682010.01.13 01:53sell350.2191.1500.0000.000
692010.01.13 02:21sell360.2191.2450.0000.000
702010.01.13 02:41sell370.2091.3450.0000.000
712010.01.13 03:08close340.2191.1150.0000.000-14.6710231.86
722010.01.13 03:08close350.2191.1150.0000.0007.2310239.09
732010.01.13 03:08close360.2191.1150.0000.00029.1210268.21
742010.01.13 03:08close370.2091.1150.0000.00049.6910317.90
752010.01.13 06:52sell380.2191.1400.0000.000
762010.01.13 07:51close380.2191.0500.0000.00019.9210337.82
772010.01.14 01:26sell390.2191.4550.0000.000
782010.01.14 01:35close390.2191.3750.0000.00017.5510355.37
792010.01.14 22:49sell400.2191.0600.0000.000
802010.01.14 23:24sell410.2191.1700.0000.000
812010.01.15 00:39sell420.2191.2650.0000.000
822010.01.15 03:01close400.2191.2050.0000.000-35.2110320.16
832010.01.15 03:01close410.2191.2050.0000.000-9.8810310.29
842010.01.15 03:01close420.2191.2050.0000.00012.9810323.27
852010.01.15 22:06sell430.2190.9350.0000.000
862010.01.15 22:19close430.2190.8550.0000.00017.6510340.92
872010.01.18 00:16sell440.2190.8750.0000.000
882010.01.18 01:48sell450.2190.9950.0000.000
892010.01.18 02:01close440.2190.8500.0000.0004.9410345.86
902010.01.18 02:01close450.2190.8500.0000.00032.6810378.54
912010.01.19 00:33buy460.2190.6550.0000.000
922010.01.19 02:16buy470.2190.5500.0000.000
932010.01.19 02:54close460.2190.7250.0000.00015.3610393.90
942010.01.19 02:54close470.2190.7250.0000.00039.6710433.57
952010.01.20 01:45sell480.2191.2300.0000.000
962010.01.20 02:40close480.2191.1500.0000.00017.5910451.16
972010.01.21 00:40sell490.2191.3100.0000.000
982010.01.21 01:20close490.2191.2300.0000.00017.5710468.73
992010.01.21 22:58sell500.2190.4400.0000.000
1002010.01.22 00:44close500.2190.3650.0000.00015.6110484.34
1012010.01.22 00:45buy510.2190.3050.0000.000
1022010.01.22 00:54close510.2190.3950.0000.00020.0710504.41
1032010.01.22 01:09buy520.2290.2700.0000.000
1042010.01.22 01:11buy530.2190.1050.0000.000
1052010.01.22 01:53close520.2290.2800.0000.0001.5610505.97
1062010.01.22 01:53close530.2190.2800.0000.00039.8710545.84
1072010.01.22 07:10sell540.2290.0050.0000.000
1082010.01.22 08:32sell550.2190.1350.0000.000
1092010.01.22 08:33sell560.2190.3000.0000.000
1102010.01.22 09:38sell570.2190.4000.0000.000
1112010.01.22 13:51close540.2290.2100.0000.000-50.8710494.97
1122010.01.22 13:51close550.2190.2100.0000.000-18.3010476.67
1132010.01.22 13:51close560.2190.2100.0000.00020.1110496.78
1142010.01.22 13:51close570.2190.2100.0000.00043.3910540.17
1152010.01.25 00:14sell580.2289.9850.0000.000
1162010.01.25 00:26close580.2289.9000.0000.00019.9210560.09
1172010.01.25 00:42sell590.2290.0100.0000.000
1182010.01.25 01:26close590.2289.9200.0000.00021.1410581.23
1192010.01.26 01:44sell600.2290.3250.0000.000
1202010.01.26 01:50sell610.2290.4200.0000.000
1212010.01.26 03:16sell620.2190.5350.0000.000
1222010.01.26 04:32close600.2290.3150.0000.0001.5610582.79
1232010.01.26 04:32close610.2290.3150.0000.00024.7010607.49
1242010.01.26 04:32close620.2190.3150.0000.00050.3110657.80
1252010.01.26 13:21sell630.2289.6050.0000.000
1262010.01.26 13:54sell640.2289.7050.0000.000
1272010.01.26 15:40close630.2289.6350.0000.000-8.2410649.56
1282010.01.26 15:40close640.2289.6350.0000.00016.3010665.86
1292010.01.27 09:50sell650.2289.3700.0000.000
1302010.01.27 11:18sell660.2289.4650.0000.000
1312010.01.27 12:25sell670.2289.5600.0000.000
1322010.01.27 15:10close650.2289.5000.0000.000-32.8410633.02
1332010.01.27 15:10close660.2289.5000.0000.000-9.4810623.54
1342010.01.27 15:10close670.2289.5000.0000.00013.8710637.41
1352010.01.29 01:30buy680.2289.7000.0000.000
1362010.01.29 01:36close680.2289.7900.0000.00021.1710658.58
1372010.01.29 22:10buy690.2290.2700.0000.000
1382010.01.29 23:55close690.2290.2550.0000.000-4.5410654.04
1392010.02.01 00:24buy700.2290.1400.0000.000
1402010.02.01 00:47close700.2290.2400.0000.00023.5010677.54
1412010.02.02 00:54sell710.2290.7200.0000.000
1422010.02.02 01:19sell720.2290.8150.0000.000
1432010.02.02 03:52close710.2290.8000.0000.000-20.2610657.28
1442010.02.02 03:52close720.2290.8000.0000.0002.7510660.03
1452010.02.04 01:55buy730.2290.8900.0000.000
1462010.02.04 02:50close730.2290.9700.0000.00018.4710678.50
1472010.02.04 21:50sell740.2289.1950.0000.000
1482010.02.04 22:16close740.2289.1000.0000.00022.5810701.08
1492010.02.04 22:58buy750.2288.9500.0000.000
1502010.02.04 23:51close750.2289.0350.0000.00020.1210721.20
1512010.02.05 00:50sell760.2289.0800.0000.000
1522010.02.05 01:03sell770.2289.2000.0000.000
1532010.02.05 01:14sell780.2289.3150.0000.000
1542010.02.05 01:49sell790.2189.4150.0000.000
1552010.02.05 07:47close760.2289.5700.0000.000-121.2310599.97
1562010.02.05 07:47close770.2289.5700.0000.000-91.7610508.21
1572010.02.05 07:47close780.2289.5700.0000.000-63.5110444.70
1582010.02.05 07:47close790.2189.5700.0000.000-37.1810407.52
1592010.02.05 23:48buy800.2189.2250.0000.000
1602010.02.08 00:00close800.2189.4600.0000.00054.2910461.82
1612010.02.08 23:59buy810.2189.2400.0000.000
1622010.02.09 01:44close810.2189.2500.0000.0001.4810463.30
1632010.02.09 23:55sell820.2189.6900.0000.000
1642010.02.10 00:27sell830.2189.7850.0000.000
1652010.02.10 00:34sell840.2189.8950.0000.000
1662010.02.10 02:19close820.2189.8250.0000.000-33.3810429.92
1672010.02.10 02:19close830.2189.8250.0000.000-10.1910419.73
1682010.02.10 02:19close840.2189.8250.0000.00015.5310435.26
1692010.02.17 00:18sell850.2190.2150.0000.000
1702010.02.17 02:56close850.2190.2550.0000.000-10.1510425.11
1712010.02.17 23:08sell860.2191.3000.0000.000
1722010.02.18 00:23close860.2191.2200.0000.00014.6510439.77
1732010.02.18 00:34buy870.2191.1350.0000.000
1742010.02.18 02:05buy880.2191.0400.0000.000
1752010.02.18 03:50close870.2191.0500.0000.000-20.4410419.33
1762010.02.18 03:50close880.2191.0500.0000.0001.4710420.80
1772010.02.18 23:31sell890.2191.4100.0000.000
1782010.02.18 23:34sell900.2191.5250.0000.000
1792010.02.18 23:36sell910.2191.6850.0000.000
1802010.02.18 23:55sell920.2191.7900.0000.000
1812010.02.19 02:29buy930.2191.7850.0000.000
1822010.02.19 03:25close930.2191.8650.0000.00017.4510438.25
1832010.02.19 10:50buy940.2191.7700.0000.000
1842010.02.19 11:10close890.2191.7350.0000.000-76.2210362.03
1852010.02.19 11:10close900.2191.7350.0000.000-49.8910312.15
1862010.02.19 11:10close910.2191.7350.0000.000-13.2710298.88
1872010.02.19 11:10close920.2191.7350.0000.00010.7710309.66
1882010.02.19 12:36close940.2191.8000.0000.0006.0210315.68
1892010.02.19 15:38buy950.2191.7000.0000.000
1902010.02.19 16:00close950.2191.8100.0000.00024.3210340.00
1912010.02.19 19:04buy960.2191.8600.0000.000
1922010.02.19 19:41close960.2191.9700.0000.00024.2810364.28
1932010.02.19 20:41buy970.2191.7700.0000.000
1942010.02.19 22:09buy980.2191.6600.0000.000
1952010.02.19 23:56buy990.2191.5450.0000.000
1962010.02.22 00:19close970.2191.6250.0000.000-34.1010330.18
1972010.02.22 00:19close980.2191.6250.0000.000-8.8910321.29
1982010.02.22 00:19close990.2191.6250.0000.00017.4710338.77
1992010.02.23 01:02sell1000.2191.2200.0000.000
2002010.02.23 02:47close1000.2191.2500.0000.000-7.7410331.03
2012010.02.25 01:42sell1010.2190.2500.0000.000
2022010.02.25 02:58close1010.2190.1650.0000.00018.9610349.99
2032010.02.25 13:55sell1020.2189.4300.0000.000
2042010.02.25 15:21close1020.2189.3500.0000.00017.9610367.95
2052010.02.25 21:03sell1030.2189.0600.0000.000
2062010.02.25 21:56sell1040.2189.1650.0000.000
2072010.02.25 23:04buy1050.2189.0550.0000.000
2082010.02.25 23:41close1030.2189.0800.0000.000-5.5510362.40
2092010.02.25 23:41close1040.2189.0800.0000.00019.2010381.60
2102010.02.25 23:53close1050.2189.1350.0000.00018.0110399.61
2112010.02.26 01:14sell1060.2189.1950.0000.000
2122010.02.26 01:59sell1070.2189.2900.0000.000
2132010.02.26 02:07sell1080.2189.4050.0000.000
2142010.02.26 03:08close1060.2189.2050.0000.000-3.1910396.42
2152010.02.26 03:08close1070.2189.2050.0000.00019.1710415.59
2162010.02.26 03:08close1080.2189.2050.0000.00046.2410461.83
2172010.02.26 20:46sell1090.2188.9750.0000.000
2182010.02.26 21:21close1090.2188.8900.0000.00019.2410481.07
2192010.03.01 00:29sell1100.2189.0950.0000.000
2202010.03.01 00:43close1100.2189.0100.0000.00019.2110500.28
2212010.03.01 01:59buy1110.2288.8950.0000.000
2222010.03.01 02:32close1110.2288.9950.0000.00023.8410524.12
2232010.03.02 23:29sell1120.2288.7900.0000.000
2242010.03.03 01:14close1120.2288.7850.0000.000-0.6610523.45
2252010.03.04 01:58sell1130.2288.5700.0000.000
2262010.03.04 03:16close1130.2288.4900.0000.00019.0110542.46
2272010.03.05 00:04buy1140.2289.0150.0000.000
2282010.03.05 00:22close1140.2289.0950.0000.00018.8710561.33
2292010.03.05 01:19sell1150.2289.2000.0000.000
2302010.03.05 02:48sell1160.2189.2950.0000.000
2312010.03.05 04:33close1150.2289.2250.0000.000-7.0410554.29
2322010.03.05 04:33close1160.2189.2250.0000.00015.6410569.93
2332010.03.05 21:31buy1170.2290.3350.0000.000
2342010.03.05 23:16close1170.2290.3100.0000.000-6.9710562.96
2352010.03.08 00:05sell1180.2290.3800.0000.000
2362010.03.08 01:07sell1190.2190.4750.0000.000
2372010.03.08 01:49sell1200.2190.5800.0000.000
2382010.03.08 02:42close1180.2290.3900.0000.000-3.3110559.65
2392010.03.08 02:42close1190.2190.3900.0000.00018.9110578.56
2402010.03.08 02:42close1200.2190.3900.0000.00043.3010621.86
2412010.03.08 22:20buy1210.2290.2600.0000.000
2422010.03.09 00:06close1210.2290.3050.0000.00010.0510631.92
2432010.03.10 00:49buy1220.2289.8950.0000.000
2442010.03.10 01:20close1220.2289.9950.0000.00023.5710655.49
2452010.03.10 01:34sell1230.2290.0500.0000.000
2462010.03.10 03:00close1230.2289.9700.0000.00018.6810674.17
2472010.03.11 01:47buy1240.2290.4250.0000.000
2482010.03.11 02:07close1240.2290.5100.0000.00019.7810693.95
2492010.03.12 01:03sell1250.2290.6400.0000.000
2502010.03.12 02:48close1250.2290.6300.0000.0001.5510695.50
2512010.03.15 00:00sell1260.2290.6100.0000.000
2522010.03.15 01:57sell1270.2290.7150.0000.000
2532010.03.15 03:43close1260.2290.6950.0000.000-21.5010674.00
2542010.03.15 03:43close1270.2290.6950.0000.0003.9710677.97
2552010.03.16 00:36buy1280.2290.4250.0000.000
2562010.03.16 01:59buy1290.2290.3300.0000.000
2572010.03.16 02:17buy1300.2290.2300.0000.000
2582010.03.16 05:48buy1310.2190.0800.0000.000
2592010.03.16 09:03close1280.2290.1700.0000.000-63.1010614.87
2602010.03.16 09:03close1290.2290.1700.0000.000-39.9210574.95
2612010.03.16 09:03close1300.2290.1700.0000.000-15.5210559.43
2622010.03.16 09:03close1310.2190.1700.0000.00020.1210579.55
2632010.03.17 00:28sell1320.2290.3750.0000.000
2642010.03.17 00:52close1320.2290.2850.0000.00021.0510600.60
2652010.03.17 22:35sell1330.2290.3250.0000.000
2662010.03.18 00:21close1330.2290.2900.0000.0004.5810605.18
2672010.03.19 00:55sell1340.2290.4750.0000.000
2682010.03.19 02:16close1340.2290.3900.0000.00019.8110624.99
2692010.03.22 00:34buy1350.2290.4550.0000.000
2702010.03.22 02:20close1350.2290.4800.0000.0005.2010630.19
2712010.03.23 00:48sell1360.2290.1650.0000.000
2722010.03.23 01:28sell1370.2290.2900.0000.000
2732010.03.23 06:24close1360.2290.2650.0000.000-25.2510604.94
2742010.03.23 06:24close1370.2290.2650.0000.0005.2110610.15
2752010.03.24 16:24buy1380.2291.7250.0000.000
2762010.03.24 16:47close1380.2291.8300.0000.00024.2810634.43
2772010.03.24 22:16sell1390.2292.2500.0000.000
2782010.03.24 22:19sell1400.2292.3500.0000.000
2792010.03.24 23:53close1390.2292.2200.0000.0006.2810640.71
2802010.03.24 23:53close1400.2292.2200.0000.00030.1310670.84
2812010.03.24 23:59buy1410.2292.1750.0000.000
2822010.03.25 01:10buy1420.2292.0800.0000.000
2832010.03.25 02:10buy1430.2291.9850.0000.000
2842010.03.25 02:28buy1440.2191.8900.0000.000
2852010.03.25 06:24close1410.2291.9200.0000.000-62.0010608.85
2862010.03.25 06:24close1420.2291.9200.0000.000-39.1710569.68
2872010.03.25 06:24close1430.2291.9200.0000.000-16.4410553.24
2882010.03.25 06:24close1440.2191.9200.0000.0006.0110559.25
2892010.03.25 08:56buy1450.2291.9750.0000.000
2902010.03.25 09:07buy1460.2191.8800.0000.000
2912010.03.25 10:53close1450.2291.9750.0000.000-0.8810558.37
2922010.03.25 10:53close1460.2191.9750.0000.00020.8510579.22
2932010.03.25 16:46buy1470.2292.3700.0000.000
2942010.03.25 17:11close1470.2292.4550.0000.00019.3510598.57
2952010.03.25 21:52buy1480.2292.7150.0000.000
2962010.03.25 23:52close1480.2292.7050.0000.000-3.2510595.32
2972010.03.26 01:23buy1490.2292.6150.0000.000
2982010.03.26 01:58buy1500.2292.5250.0000.000
2992010.03.26 03:03buy1510.2192.4200.0000.000
3002010.03.26 05:23close1490.2292.4900.0000.000-30.6110564.71
3012010.03.26 05:23close1500.2292.4900.0000.000-9.2110555.50
3022010.03.26 05:23close1510.2192.4900.0000.00015.0510570.55
3032010.03.26 11:48buy1520.2292.4500.0000.000
3042010.03.26 12:22buy1530.2292.3550.0000.000
3052010.03.26 13:04close1520.2292.4900.0000.0008.6310579.18
3062010.03.26 13:04close1530.2292.4900.0000.00031.2310610.41
3072010.03.26 15:48buy1540.2292.5750.0000.000
3082010.03.26 15:56close1540.2292.6700.0000.00021.6710632.08
3092010.03.26 16:11buy1550.2292.5800.0000.000
3102010.03.26 16:49buy1560.2292.4750.0000.000
3112010.03.26 19:07close1550.2292.4900.0000.000-22.2910609.79
3122010.03.26 19:07close1560.2292.4900.0000.0002.6910612.48
3132010.03.29 23:59sell1570.2292.5400.0000.000
3142010.03.30 01:44close1570.2292.5000.0000.0007.6110620.08
3152010.03.30 01:56buy1580.2292.4250.0000.000
3162010.03.30 02:05buy1590.2292.3200.0000.000
3172010.03.30 02:25buy1600.2192.2250.0000.000
3182010.03.30 04:11close1580.2292.3100.0000.000-28.2910591.79
3192010.03.30 04:11close1590.2292.3100.0000.000-3.2610588.53
3202010.03.30 04:11close1600.2192.3100.0000.00018.5010607.03
3212010.03.31 01:28sell1610.2292.9550.0000.000
3222010.03.31 02:28close1610.2292.8250.0000.00029.9310636.96
3232010.03.31 07:59buy1620.2293.2450.0000.000
3242010.03.31 08:49buy1630.2293.1350.0000.000
3252010.03.31 09:31close1620.2293.2750.0000.0006.2010643.16
3262010.03.31 09:31close1630.2293.2750.0000.00032.1410675.30
3272010.04.01 00:32sell1640.2293.5350.0000.000
3282010.04.01 01:46sell1650.2293.6300.0000.000
3292010.04.01 02:01close1640.2293.4850.0000.00010.8910686.19
3302010.04.01 02:01close1650.2293.4850.0000.00033.2410719.43
3312010.04.01 02:04buy1660.2293.4600.0000.000
3322010.04.01 02:29buy1670.2293.3700.0000.000
3332010.04.01 04:29close1660.2293.3800.0000.000-19.7310699.70
3342010.04.01 04:29close1670.2293.3800.0000.0001.4810701.18
3352010.04.01 10:21buy1680.2293.5200.0000.000
3362010.04.01 10:53buy1690.2293.4250.0000.000
3372010.04.01 12:39close1680.2293.5400.0000.0003.8210705.00
3382010.04.01 12:39close1690.2293.5400.0000.00026.1710731.17
3392010.04.01 18:49buy1700.2293.7800.0000.000
3402010.04.01 19:25close1700.2293.8650.0000.00019.0410750.21
3412010.04.02 02:01buy1710.2293.7300.0000.000
3422010.04.02 02:53close1710.2293.8100.0000.00017.8810768.09
3432010.04.02 10:08buy1720.2293.8600.0000.000
3442010.04.02 11:53close1720.2293.9300.0000.00015.5210783.61
3452010.04.02 18:01buy1730.2294.5150.0000.000
3462010.04.02 18:53close1730.2294.5950.0000.00017.7310801.34
3472010.04.04 23:17sell1740.2294.7450.0000.000
3482010.04.05 00:01close1740.2294.6650.0000.00016.6910818.03
3492010.04.05 02:03buy1750.2294.4900.0000.000
3502010.04.05 02:58buy1760.2294.3950.0000.000
3512010.04.05 05:34close1750.2294.4050.0000.000-20.6910797.34
3522010.04.05 05:34close1760.2294.4050.0000.0001.4510798.79
3532010.04.05 10:38buy1770.2294.4700.0000.000
3542010.04.05 12:23close1770.2294.4900.0000.0003.7810802.57
3552010.04.05 13:39buy1780.2294.4300.0000.000
3562010.04.05 13:52close1780.2294.5150.0000.00018.9110821.48
3572010.04.05 14:08buy1790.2294.4100.0000.000
3582010.04.05 16:01close1790.2294.4350.0000.0004.9410826.42
3592010.04.05 22:52sell1800.2294.3900.0000.000
3602010.04.06 00:14close1800.2294.3100.0000.00016.7610843.18
3612010.04.07 01:47buy1810.2293.6250.0000.000
3622010.04.07 02:20close1810.2293.7050.0000.00017.9010861.08
3632010.04.07 23:48buy1820.2293.2800.0000.000
3642010.04.08 00:42close1820.2293.3600.0000.00017.8810878.97
3652010.04.08 01:58buy1830.2293.2000.0000.000
3662010.04.08 02:20close1830.2293.3000.0000.00022.7010901.67
3672010.04.09 01:36sell1840.2293.5100.0000.000
3682010.04.09 01:50close1840.2293.4300.0000.00017.9610919.63
3692010.04.12 00:02buy1850.2293.0250.0000.000
3702010.04.12 00:14close1850.2293.1100.0000.00019.2010938.83
3712010.04.12 01:05buy1860.2293.0550.0000.000
3722010.04.12 02:01close1860.2293.1400.0000.00019.2010958.03
3732010.04.13 22:32sell1870.2293.2300.0000.000
3742010.04.14 00:18close1870.2293.1850.0000.0008.7210966.74
3752010.04.14 22:43sell1880.2293.2600.0000.000
3762010.04.15 00:29close1880.2293.3000.0000.000-13.3810953.37
3772010.04.15 00:38sell1890.2293.3250.0000.000
3782010.04.15 02:57close1890.2293.3650.0000.000-10.3110943.06
3792010.04.16 20:17sell1900.2292.1650.0000.000
3802010.04.16 20:51close1900.2292.0750.0000.00020.6210963.68
3812010.04.18 23:16buy1910.2291.8600.0000.000
3822010.04.18 23:32close1910.2291.9550.0000.00021.8510985.53
3832010.04.19 10:22sell1920.2291.9000.0000.000
3842010.04.19 10:49close1920.2291.8050.0000.00021.8911007.42
3852010.04.19 11:28sell1930.2391.9100.0000.000
3862010.04.19 13:14close1930.2391.9500.0000.000-10.9310996.49
3872010.04.19 23:40sell1940.2292.5050.0000.000
3882010.04.20 00:01close1940.2292.4200.0000.00018.3311014.82
3892010.04.21 01:21buy1950.2393.0850.0000.000
3902010.04.21 02:34buy1960.2292.9900.0000.000
3912010.04.21 03:25close1950.2393.1250.0000.0008.9611023.78
3922010.04.21 03:25close1960.2293.1250.0000.00031.0111054.79
3932010.04.22 01:03buy1970.2393.0550.0000.000
3942010.04.22 02:01buy1980.2292.9650.0000.000
3952010.04.22 02:06buy1990.2292.8650.0000.000
3962010.04.22 03:34buy2000.2292.7700.0000.000
3972010.04.22 05:57close1970.2392.8750.0000.000-45.5011009.29
3982010.04.22 05:57close1980.2292.8750.0000.000-22.2010987.09
3992010.04.22 05:57close1990.2292.8750.0000.0001.4910988.58
4002010.04.22 05:57close2000.2292.8750.0000.00023.9911012.57
4012010.04.23 00:43buy2010.2393.3750.0000.000
4022010.04.23 01:05close2010.2393.4850.0000.00026.1411038.71
4032010.04.23 01:13sell2020.2393.5600.0000.000
4042010.04.23 02:02close2020.2393.4300.0000.00031.0811069.79
4052010.04.23 22:29buy2030.2393.9550.0000.000
4062010.04.25 23:00close2030.2393.9550.0000.000-0.9211068.87
4072010.04.26 22:40buy2040.2393.9450.0000.000
4082010.04.27 00:25close2040.2393.9500.0000.0000.2711069.14
4092010.04.27 00:59buy2050.2393.9000.0000.000
4102010.04.27 02:45close2050.2393.8950.0000.000-2.1411067.00
4112010.04.27 22:02sell2060.2393.2050.0000.000
4122010.04.27 23:23close2060.2393.1250.0000.00018.8411085.84
4132010.04.28 01:53sell2070.2393.2700.0000.000
4142010.04.28 01:59close2070.2393.1900.0000.00018.8211104.66
4152010.04.29 00:27buy2080.2393.9750.0000.000
4162010.04.29 01:36close2080.2394.0550.0000.00018.6411123.30
4172010.04.30 22:49buy2090.2393.8650.0000.000
4182010.05.02 23:00close2090.2393.8300.0000.000-9.5011113.80
4192010.05.03 22:40buy2100.2394.5200.0000.000
4202010.05.04 00:25close2100.2394.5650.0000.0009.9911123.79
4212010.05.04 00:33sell2110.2394.6750.0000.000
4222010.05.04 01:22close2110.2394.5950.0000.00018.5311142.32
4232010.05.04 22:06sell2120.2394.4800.0000.000
4242010.05.04 23:03sell2130.2394.5750.0000.000
4252010.05.04 23:25sell2140.2294.6750.0000.000
4262010.05.05 01:42sell2150.2294.7700.0000.000
4272010.05.05 05:39close2120.2394.7050.0000.000-56.6311085.69
4282010.05.05 05:39close2130.2394.7050.0000.000-33.5611052.13
4292010.05.05 05:39close2140.2294.7050.0000.000-8.8711043.26
4302010.05.05 05:39close2150.2294.7050.0000.00014.2211057.48
4312010.05.05 23:55sell2160.2393.9550.0000.000
4322010.05.06 00:24close2160.2393.8600.0000.00019.1611076.63
4332010.05.06 00:56buy2170.2393.7900.0000.000
4342010.05.06 01:15close2170.2393.8700.0000.00018.6811095.31
4352010.05.06 22:48sell2180.2390.4500.0000.000
4362010.05.06 22:50sell2190.2390.5500.0000.000
4372010.05.06 23:04sell2200.2290.6650.0000.000
4382010.05.06 23:06close2180.2390.3850.0000.00015.6211110.93
4392010.05.06 23:06close2190.2390.3850.0000.00041.0711152.00
4402010.05.06 23:06close2200.2290.3850.0000.00067.2711219.27
4412010.05.07 00:20buy2210.2390.2200.0000.000
4422010.05.07 00:23close2210.2390.3600.0000.00034.7211253.99
4432010.05.07 01:39sell2220.2390.9700.0000.000
4442010.05.07 01:40sell2230.2391.1200.0000.000
4452010.05.07 01:41sell2240.2291.4450.0000.000
4462010.05.07 02:07close2220.2391.0850.0000.000-29.9611224.03
4472010.05.07 02:07close2230.2391.0850.0000.0007.9211231.95
4482010.05.07 02:07close2240.2291.0850.0000.00086.0711318.02
4492010.05.07 02:57sell2250.2391.6450.0000.000
4502010.05.07 03:01close2250.2391.5600.0000.00020.4311338.45
4512010.05.07 03:13sell2260.2391.7000.0000.000
4522010.05.07 03:30sell2270.2391.8900.0000.000
4532010.05.07 04:26sell2280.2392.0600.0000.000
4542010.05.07 04:40sell2290.2292.1550.0000.000
4552010.05.07 05:57close2260.2392.7750.0000.000-267.4211071.03
4562010.05.07 05:57close2270.2392.7750.0000.000-220.3210850.71
4572010.05.07 05:57close2280.2392.7750.0000.000-178.1810672.53
4582010.05.07 05:57close2290.2292.7750.0000.000-147.9010524.63
4592010.05.07 05:57sell2300.2192.7550.0000.000
4602010.05.07 06:04close2300.2192.6550.0000.00021.8210546.45
4612010.05.07 12:28sell2310.2292.2400.0000.000
4622010.05.07 12:37sell2320.2192.3500.0000.000
4632010.05.07 13:02sell2330.2192.4500.0000.000
4642010.05.07 13:30sell2340.2192.5700.0000.000
4652010.05.07 14:36close2310.2292.2950.0000.000-13.9910532.46
4662010.05.07 14:36close2320.2192.2950.0000.00011.6710544.13
4672010.05.07 14:36close2330.2192.2950.0000.00034.4310578.56
4682010.05.07 14:36close2340.2192.2950.0000.00061.7310640.29
4692010.05.10 11:42buy2350.2293.2350.0000.000
4702010.05.10 12:11buy2360.2293.0850.0000.000
4712010.05.10 12:44close2350.2293.2850.0000.00010.9110651.20
4722010.05.10 12:44close2360.2293.2850.0000.00046.2910697.49
4732010.05.11 00:55buy2370.2293.2300.0000.000
4742010.05.11 01:08buy2380.2293.0800.0000.000
4752010.05.11 01:23buy2390.2192.9200.0000.000
4762010.05.11 02:12buy2400.2192.7650.0000.000
4772010.05.11 03:01close2370.2293.1550.0000.000-18.5910678.90
4782010.05.11 03:01close2380.2293.1550.0000.00016.8310695.73
4792010.05.11 03:01close2390.2193.1550.0000.00052.1410747.87
4802010.05.11 03:01close2400.2193.1550.0000.00087.0810834.95
4812010.05.11 22:55buy2410.2292.6400.0000.000
4822010.05.11 23:24close2410.2292.7200.0000.00018.1010853.05
4832010.05.12 00:02buy2420.2292.6150.0000.000
4842010.05.12 00:16close2420.2292.7250.0000.00025.2210878.27
4852010.05.12 00:27buy2430.2292.6150.0000.000
4862010.05.12 00:40buy2440.2292.4650.0000.000
4872010.05.12 01:04close2430.2292.6250.0000.0001.5010879.77
4882010.05.12 01:04close2440.2292.6250.0000.00037.1210916.89
4892010.05.12 01:59sell2450.2292.8100.0000.000
4902010.05.12 02:23sell2460.2292.9100.0000.000
4912010.05.12 02:35close2450.2292.7800.0000.0006.2310923.12
4922010.05.12 02:35close2460.2292.7800.0000.00029.9510953.07
4932010.05.12 23:01sell2470.2293.2600.0000.000
4942010.05.12 23:10close2470.2293.1600.0000.00022.7410975.81
4952010.05.13 00:24buy2480.2293.1450.0000.000
4962010.05.13 02:03close2480.2293.2350.0000.00020.3610996.17
4972010.05.13 22:04buy2490.2292.6600.0000.000
4982010.05.13 22:51close2490.2292.7450.0000.00019.2811015.45
4992010.05.13 23:26buy2500.2392.6350.0000.000
5002010.05.14 00:02close2500.2392.7150.0000.00018.9011034.35
5012010.05.14 01:56buy2510.2392.6750.0000.000
5022010.05.14 02:05buy2520.2292.5800.0000.000
5032010.05.14 02:51close2510.2392.7300.0000.00012.7211047.07
5042010.05.14 02:51close2520.2292.7300.0000.00034.7111081.78
5052010.05.14 18:40sell2530.2392.0550.0000.000
5062010.05.14 19:58sell2540.2392.1500.0000.000
5072010.05.14 21:31sell2550.2292.2500.0000.000
5082010.05.14 22:02sell2560.2292.3550.0000.000
5092010.05.17 01:18buy2570.2292.2550.0000.000
5102010.05.17 01:27close2530.2392.2300.0000.000-45.6311036.16
5112010.05.17 01:27close2540.2392.2300.0000.000-21.9411014.22
5122010.05.17 01:27close2550.2292.2300.0000.0002.8711017.09
5132010.05.17 01:27close2560.2292.2300.0000.00027.9211045.01
5142010.05.17 02:18buy2580.2292.1600.0000.000
5152010.05.17 02:23buy2590.2292.0650.0000.000
5162010.05.17 02:53close2570.2292.2450.0000.000-3.2611041.75
5172010.05.17 02:53close2580.2292.2450.0000.00019.3911061.14
5182010.05.17 02:53close2590.2292.2450.0000.00042.0511103.19
5192010.05.17 22:49sell2600.2392.5700.0000.000
5202010.05.18 00:34close2600.2392.5750.0000.000-3.2311099.96
5212010.05.18 01:04buy2610.2392.5000.0000.000
5222010.05.18 02:10close2610.2392.5850.0000.00020.2011120.16
5232010.05.18 22:39buy2620.2392.2400.0000.000
5242010.05.18 23:17buy2630.2392.1400.0000.000
5252010.05.18 23:29buy2640.2292.0050.0000.000
5262010.05.19 01:25close2620.2392.0900.0000.000-38.4111081.75
5272010.05.19 01:25close2630.2392.0900.0000.000-13.4411068.31
5282010.05.19 01:25close2640.2292.0900.0000.00019.4011087.71
5292010.05.19 14:01sell2650.2391.4350.0000.000
5302010.05.19 14:07sell2660.2391.5300.0000.000
5312010.05.19 14:13sell2670.2291.6550.0000.000
5322010.05.19 14:14sell2680.2291.8150.0000.000
5332010.05.19 14:40close2650.2391.4900.0000.000-14.7511072.96
5342010.05.19 14:40close2660.2391.4900.0000.0009.1411082.10
5352010.05.19 14:40close2670.2291.4900.0000.00038.8011120.90
5362010.05.19 14:40close2680.2291.4900.0000.00077.2711198.17
5372010.05.19 18:29sell2690.2391.4700.0000.000
5382010.05.19 18:47close2690.2391.3850.0000.00020.4711218.64
5392010.05.19 22:41sell2700.2391.7000.0000.000
5402010.05.19 23:45sell2710.2391.7950.0000.000
5412010.05.20 00:29close2700.2391.6650.0000.0004.6611223.29
5422010.05.20 00:29close2710.2391.6650.0000.00028.5011251.79
5432010.05.20 01:58sell2720.2391.7400.0000.000
5442010.05.20 02:03close2720.2391.6450.0000.00022.9211274.71
5452010.05.20 20:52sell2730.2390.2700.0000.000
5462010.05.20 20:57close2730.2390.1800.0000.00022.0311296.74
5472010.05.20 22:07buy2740.2389.6250.0000.000
5482010.05.20 22:16buy2750.2389.5150.0000.000
5492010.05.20 22:39close2740.2389.6700.0000.00010.6211307.36
5502010.05.20 22:39close2750.2389.6700.0000.00038.8411346.20
5512010.05.21 01:46sell2760.2389.7500.0000.000
5522010.05.21 01:55sell2770.2389.9300.0000.000
5532010.05.21 02:15sell2780.2390.0950.0000.000
5542010.05.21 02:48close2760.2389.8350.0000.000-22.6811323.52
5552010.05.21 02:48close2770.2389.8350.0000.00023.4011346.92
5562010.05.21 02:48close2780.2389.8350.0000.00065.6511412.57
5572010.05.21 04:18sell2790.2390.2650.0000.000
5582010.05.21 04:24close2790.2390.1750.0000.00022.0411434.61
5592010.05.21 05:23sell2800.2390.3300.0000.000
5602010.05.21 05:34close2800.2390.2350.0000.00023.2911457.90
5612010.05.21 09:07sell2810.2390.3300.0000.000
5622010.05.21 09:09sell2820.2390.4600.0000.000
5632010.05.21 09:19close2810.2390.3050.0000.0005.4511463.35
5642010.05.21 09:19close2820.2390.3050.0000.00038.5611501.91
5652010.05.21 15:49sell2830.2489.7350.0000.000
5662010.05.21 15:51sell2840.2389.9050.0000.000
5672010.05.21 16:06sell2850.2390.0000.0000.000
5682010.05.21 16:24close2830.2489.7700.0000.000-10.3211491.59
5692010.05.21 16:24close2840.2389.7700.0000.00033.6711525.26
5702010.05.21 16:24close2850.2389.7700.0000.00058.0111583.27
5712010.05.21 17:33sell2860.2490.1350.0000.000
5722010.05.21 17:42sell2870.2390.2550.0000.000
5732010.05.21 17:46sell2880.2390.3650.0000.000
5742010.05.21 18:02close2860.2490.1500.0000.000-4.9511578.32
5752010.05.21 18:02close2870.2390.1500.0000.00025.8711604.19
5762010.05.21 18:02close2880.2390.1500.0000.00053.9311658.12
5772010.05.21 21:46sell2890.2489.9450.0000.000
5782010.05.23 23:59sell2900.2490.1750.0000.000
5792010.05.24 00:19close2890.2489.9750.0000.000-10.0711648.05
5802010.05.24 00:19close2900.2489.9750.0000.00051.2811699.32
5812010.05.24 06:31sell2910.2490.3150.0000.000
5822010.05.24 06:45close2910.2490.2350.0000.00020.3211719.64
5832010.05.24 22:01buy2920.2490.3800.0000.000
5842010.05.24 22:39buy2930.2490.2800.0000.000
5852010.05.24 23:16buy2940.2490.1550.0000.000
5862010.05.25 01:27close2920.2490.2350.0000.000-39.5611680.08
5872010.05.25 01:27close2930.2490.2350.0000.000-12.9611667.12
5882010.05.25 01:27close2940.2490.2350.0000.00020.2911687.41
5892010.05.25 09:50sell2950.2489.8250.0000.000
5902010.05.25 09:55close2950.2489.6900.0000.00035.1611722.57
5912010.05.25 10:25sell2960.2489.8500.0000.000
5922010.05.25 10:49close2960.2489.7650.0000.00021.7711744.34
5932010.05.25 14:12sell2970.2489.5650.0000.000
5942010.05.25 14:21sell2980.2489.7150.0000.000
5952010.05.25 14:47close2970.2489.5600.0000.0000.3811744.72
5962010.05.25 14:47close2980.2489.5600.0000.00040.5811785.30
5972010.05.25 16:04sell2990.2489.6700.0000.000
5982010.05.25 16:05sell3000.2489.7850.0000.000
5992010.05.25 16:07close2990.2489.5750.0000.00024.4911809.79
6002010.05.25 16:07close3000.2489.5750.0000.00055.3111865.10
6012010.05.25 16:14sell3010.2489.6950.0000.000
6022010.05.25 16:30close3010.2489.5950.0000.00025.8311890.93
6032010.05.25 17:09sell3020.2489.7850.0000.000
6042010.05.25 17:11close3020.2489.7050.0000.00020.4411911.37
6052010.05.25 17:53sell3030.2489.8650.0000.000
6062010.05.25 18:05sell3040.2489.9600.0000.000
6072010.05.25 18:31close3030.2489.8200.0000.00011.0611922.43
6082010.05.25 18:31close3040.2489.8200.0000.00036.4511958.88
6092010.05.25 23:21sell3050.2490.3550.0000.000
6102010.05.26 00:04close3050.2490.2700.0000.00020.5311979.40
6112010.05.26 01:20sell3060.2490.4600.0000.000
6122010.05.26 01:50close3060.2490.3450.0000.00029.5912008.99
6132010.05.27 22:20sell3070.2591.0000.0000.000
6142010.05.28 00:05close3070.2590.9750.0000.0004.7112013.70
6152010.05.28 00:21buy3080.2590.9200.0000.000
6162010.05.28 01:47close3080.2591.0150.0000.00025.0912038.79
6172010.05.28 01:48sell3090.2591.0250.0000.000
6182010.05.28 02:14close3090.2590.9300.0000.00025.1212063.91
6192010.05.28 22:54sell3100.2591.0850.0000.000
6202010.05.30 23:00close3100.2591.0950.0000.000-3.7412060.17
6212010.05.31 00:18buy3110.2590.9350.0000.000
6222010.05.31 01:11close3110.2591.0150.0000.00020.9712081.14
6232010.05.31 01:14sell3120.2591.0400.0000.000
6242010.05.31 01:41sell3130.2591.1350.0000.000
6252010.05.31 01:57sell3140.2491.2350.0000.000
6262010.05.31 02:09sell3150.2491.3450.0000.000
6272010.05.31 16:56close3120.2591.3550.0000.000-87.2011993.94
6282010.05.31 16:56close3130.2591.3550.0000.000-61.2011932.74
6292010.05.31 16:56close3140.2491.3550.0000.000-32.4911900.25
6302010.05.31 16:56close3150.2491.3550.0000.000-3.5911896.66
6312010.05.31 22:03sell3160.2491.1500.0000.000
6322010.05.31 22:20sell3170.2491.2750.0000.000
6332010.06.01 00:06close3160.2491.1900.0000.000-12.6011884.06
6342010.06.01 00:06close3170.2491.1900.0000.00020.3011904.35
6352010.06.01 01:18buy3180.2491.1300.0000.000
6362010.06.01 01:45close3180.2491.2100.0000.00020.0911924.44
6372010.06.02 00:22sell3190.2491.0600.0000.000
6382010.06.02 01:17sell3200.2491.1600.0000.000
6392010.06.02 02:54sell3210.2491.2650.0000.000
6402010.06.02 02:58sell3220.2491.3700.0000.000
6412010.06.02 06:34close3190.2491.3200.0000.000-69.2911855.15
6422010.06.02 06:34close3200.2491.3200.0000.000-43.0111812.14
6432010.06.02 06:34close3210.2491.3200.0000.000-15.4111796.73
6442010.06.02 06:34close3220.2491.3200.0000.00012.1811808.91
6452010.06.02 18:13buy3230.2492.1450.0000.000
6462010.06.02 19:58close3230.2492.1500.0000.0000.3411809.25
6472010.06.02 23:33sell3240.2492.2300.0000.000
6482010.06.03 01:14close3240.2492.1500.0000.00016.5411825.79
6492010.06.03 01:56buy3250.2492.0900.0000.000
6502010.06.03 02:58close3250.2492.1800.0000.00022.4711848.26
6512010.06.03 12:10buy3260.2492.5850.0000.000
6522010.06.03 12:32close3260.2492.6650.0000.00019.7611868.02
6532010.06.03 14:38buy3270.2492.5750.0000.000
6542010.06.03 15:43buy3280.2492.4700.0000.000
6552010.06.03 16:00close3270.2492.6150.0000.0009.4111877.43
6562010.06.03 16:00close3280.2492.6150.0000.00036.6111914.04
6572010.06.03 16:24buy3290.2492.4200.0000.000
6582010.06.03 16:31buy3300.2492.2800.0000.000
6592010.06.03 16:43close3290.2492.4300.0000.0001.6411915.68
6602010.06.03 16:43close3300.2492.4300.0000.00037.9911953.67
6612010.06.03 23:51buy3310.2492.5800.0000.000
6622010.06.04 01:36close3310.2492.6000.0000.0004.1911957.86
6632010.06.04 12:03buy3320.2492.7450.0000.000
6642010.06.04 12:19close3320.2492.8250.0000.00019.7211977.58
6652010.06.04 12:34buy3330.2492.6900.0000.000
6662010.06.04 13:01buy3340.2492.5900.0000.000
6672010.06.04 13:05buy3350.2492.4950.0000.000
6682010.06.04 13:08buy3360.2492.3550.0000.000
6692010.06.04 14:13close3330.2492.6300.0000.000-16.5111961.07
6702010.06.04 14:13close3340.2492.6300.0000.0009.4011970.47
6712010.06.04 14:13close3350.2492.6300.0000.00034.0212004.49
6722010.06.04 14:13close3360.2492.6300.0000.00070.2912074.78
6732010.06.04 22:05sell3370.2591.8150.0000.000
6742010.06.04 22:13sell3380.2491.9550.0000.000
6752010.06.06 23:00close3370.2591.7950.0000.0004.4512079.23
6762010.06.06 23:00close3380.2491.7950.0000.00040.8712120.10
6772010.06.07 00:34buy3390.2591.6800.0000.000
6782010.06.07 00:53buy3400.2591.5600.0000.000
6792010.06.07 01:36close3390.2591.7300.0000.00012.6312132.73
6802010.06.07 01:36close3400.2591.7300.0000.00045.3312178.06
6812010.06.07 04:44sell3410.2591.2600.0000.000
6822010.06.07 04:46close3410.2591.1600.0000.00026.4212204.48
6832010.06.07 06:32sell3420.2591.2950.0000.000
6842010.06.07 08:16close3420.2591.1700.0000.00033.2812237.76
6852010.06.07 22:34buy3430.2591.3500.0000.000
6862010.06.07 23:49close3430.2591.4300.0000.00020.8712258.63
6872010.06.08 00:01sell3440.2591.4900.0000.000
6882010.06.08 00:28sell3450.2591.5850.0000.000
6892010.06.08 02:13close3440.2591.5550.0000.000-18.7512239.88
6902010.06.08 02:13close3450.2591.5550.0000.0007.1912247.07
6912010.06.08 23:08sell3460.2591.5000.0000.000
6922010.06.08 23:33sell3470.2591.6000.0000.000
6932010.06.09 00:04close3460.2591.4600.0000.0008.7712255.84
6942010.06.09 00:04close3470.2591.4600.0000.00036.1112291.95
6952010.06.09 01:47buy3480.2591.3750.0000.000
6962010.06.09 02:19buy3490.2591.2800.0000.000
6972010.06.09 03:01close3480.2591.4100.0000.0008.5712300.52
6982010.06.09 03:01close3490.2591.4100.0000.00034.5512335.07
6992010.06.10 01:28buy3500.2591.2350.0000.000
7002010.06.10 01:58close3500.2591.3300.0000.00025.0012360.07
7012010.06.10 22:57sell3510.2591.3500.0000.000
7022010.06.11 00:43close3510.2591.3400.0000.0000.5812360.65
7032010.06.11 01:24sell3520.2591.4200.0000.000
7042010.06.11 01:56sell3530.2591.5200.0000.000
7052010.06.11 02:13sell3540.2591.6200.0000.000
7062010.06.11 03:03sell3550.2591.7250.0000.000
7072010.06.11 04:30close3520.2591.4600.0000.000-11.9312348.72
7082010.06.11 04:30close3530.2591.4600.0000.00015.4012364.12
7092010.06.11 04:30close3540.2591.4600.0000.00042.7312406.85
7102010.06.11 04:30close3550.2591.4600.0000.00071.4412478.29
7112010.06.14 01:03buy3560.2591.6350.0000.000
7122010.06.14 01:13close3560.2591.7250.0000.00023.5312501.82
7132010.06.15 23:18sell3570.2691.5100.0000.000
7142010.06.16 01:03close3570.2691.4700.0000.0009.1212510.94
7152010.06.17 22:09sell3580.2690.9950.0000.000
7162010.06.17 23:47close3580.2690.9050.0000.00024.7012535.64
7172010.06.17 23:47buy3590.2590.9050.0000.000
7182010.06.18 00:44buy3600.2590.8000.0000.000
7192010.06.18 08:01close3590.2590.8700.0000.000-10.6612524.98
7202010.06.18 08:01close3600.2590.8700.0000.00018.2612543.24
7212010.06.21 01:32sell3610.2690.5100.0000.000
7222010.06.21 02:03sell3620.2590.6150.0000.000
7232010.06.21 02:22close3610.2690.4350.0000.00020.5212563.76
7242010.06.21 02:22close3620.2590.4350.0000.00048.7612612.52
7252010.06.22 22:00buy3630.2690.3650.0000.000
7262010.06.22 22:07close3630.2690.4550.0000.00024.8312637.35
7272010.06.23 01:36buy3640.2690.4750.0000.000
7282010.06.23 02:00buy3650.2690.3850.0000.000
7292010.06.23 02:54close3640.2690.5100.0000.0009.0112646.36
7302010.06.23 02:54close3650.2690.5100.0000.00034.8712681.23
7312010.06.23 23:39sell3660.2689.9200.0000.000
7322010.06.24 01:25close3660.2689.9500.0000.000-13.3312667.89
7332010.06.24 14:33sell3670.2689.4450.0000.000
7342010.06.24 15:30close3670.2689.3450.0000.00028.0612695.95
7352010.06.24 17:42sell3680.2689.4000.0000.000
7362010.06.24 17:50close3680.2689.3200.0000.00022.2512718.20
7372010.06.24 17:56sell3690.2689.4200.0000.000
7382010.06.24 18:26close3690.2689.3150.0000.00029.5312747.73
7392010.06.24 19:24sell3700.2689.4550.0000.000
7402010.06.24 19:49sell3710.2689.5550.0000.000
7412010.06.24 19:57sell3720.2689.6600.0000.000
7422010.06.24 21:21close3700.2689.4450.0000.0001.8712749.60
7432010.06.24 21:21close3710.2689.4450.0000.00030.9312780.53
7442010.06.24 21:21close3720.2689.4450.0000.00061.4612841.99
7452010.06.24 22:47sell3730.2689.6250.0000.000
7462010.06.24 23:27close3730.2689.5450.0000.00022.1912864.18
7472010.06.25 00:05sell3740.2689.6450.0000.000
7482010.06.25 01:21close3740.2689.5650.0000.00022.1812886.36
7492010.06.28 00:29sell3750.2689.3600.0000.000
7502010.06.28 02:15close3750.2689.3400.0000.0004.7812891.14
7512010.06.29 08:42sell3760.2688.8350.0000.000
7522010.06.29 09:08close3760.2688.7450.0000.00025.3312916.47
7532010.06.29 11:14sell3770.2688.8050.0000.000
7542010.06.29 12:45close3770.2688.7200.0000.00023.8712940.34
7552010.06.29 14:08sell3780.2688.8550.0000.000
7562010.06.29 14:43close3780.2688.7700.0000.00023.8612964.20
7572010.06.29 18:50sell3790.2688.5150.0000.000
7582010.06.29 20:36close3790.2688.5200.0000.000-2.5112961.69
7592010.06.29 23:55buy3800.2688.4950.0000.000
7602010.06.30 00:23close3800.2688.5850.0000.00025.3512987.04
7612010.06.30 00:57sell3810.2688.6550.0000.000
7622010.06.30 02:27close3810.2688.5550.0000.00028.3213015.36
7632010.06.30 06:18sell3820.2788.6200.0000.000
7642010.06.30 07:11close3820.2788.5400.0000.00023.3213038.68
7652010.07.01 01:53sell3830.2788.5250.0000.000
7662010.07.01 02:40close3830.2788.4350.0000.00026.4013065.08
7672010.07.01 07:03sell3840.2788.3000.0000.000
7682010.07.01 07:14sell3850.2688.4100.0000.000
7692010.07.01 09:29close3840.2788.3900.0000.000-28.5713036.51
7702010.07.01 09:29close3850.2688.3900.0000.0004.8413041.35
7712010.07.01 15:38sell3860.2787.7700.0000.000
7722010.07.01 15:48close3860.2787.6800.0000.00026.6313067.98
7732010.07.01 17:38sell3870.2787.4200.0000.000
7742010.07.01 18:32sell3880.2687.5150.0000.000
7752010.07.01 18:42sell3890.2687.6100.0000.000
7762010.07.01 20:44close3870.2787.5400.0000.000-38.0913029.89
7772010.07.01 20:44close3880.2687.5400.0000.000-8.4713021.42
7782010.07.01 20:44close3890.2687.5400.0000.00019.7513041.17
7792010.07.01 22:32sell3900.2787.6500.0000.000
7802010.07.01 23:46sell3910.2687.7450.0000.000
7812010.07.02 00:43close3900.2787.6000.0000.00013.0813054.25
7822010.07.02 00:43close3910.2687.6000.0000.00040.7913095.04
7832010.07.02 00:46buy3920.2787.5450.0000.000
7842010.07.02 01:00close3920.2787.6350.0000.00026.6513121.69
7852010.07.02 02:20sell3930.2787.8050.0000.000
7862010.07.02 03:03sell3940.2787.9050.0000.000
7872010.07.02 03:09sell3950.2688.0150.0000.000
7882010.07.02 03:59sell3960.2688.1250.0000.000
7892010.07.02 06:21close3930.2787.9700.0000.000-51.7213069.97
7902010.07.02 06:21close3940.2787.9700.0000.000-21.0313048.94
7912010.07.02 06:21close3950.2687.9700.0000.00012.2613061.20
7922010.07.02 06:21close3960.2687.9700.0000.00044.7713105.97
7932010.07.02 15:22sell3970.2787.7150.0000.000
7942010.07.02 15:27sell3980.2787.8200.0000.000
7952010.07.02 16:04close3970.2787.6850.0000.0008.1613114.13
7962010.07.02 16:04close3980.2787.6850.0000.00040.4913154.62
7972010.07.05 01:26buy3990.2787.6550.0000.000
7982010.07.05 01:41close3990.2787.7400.0000.00025.0813179.70
7992010.07.06 00:51buy4000.2787.6800.0000.000
8002010.07.06 01:16buy4010.2787.5800.0000.000
8012010.07.06 01:59buy4020.2687.4700.0000.000
8022010.07.06 03:58close4000.2787.5500.0000.000-41.1713138.53
8032010.07.06 03:58close4010.2787.5500.0000.000-10.3313128.20
8042010.07.06 03:58close4020.2687.5500.0000.00022.7213150.92
8052010.07.07 23:52sell4030.2787.7750.0000.000
8062010.07.08 00:10close4030.2787.6900.0000.00021.3313172.25
8072010.07.09 01:25sell4040.2788.4950.0000.000
8082010.07.09 03:23close4040.2788.5350.0000.000-13.2813158.97
8092010.07.13 01:53sell4050.2788.7200.0000.000
8102010.07.13 02:12sell4060.2788.8150.0000.000
8112010.07.13 03:40close4050.2788.6850.0000.0009.5813168.55
8122010.07.13 03:40close4060.2788.6850.0000.00038.5013207.05
8132010.07.13 22:18sell4070.2788.6000.0000.000
8142010.07.13 22:23sell4080.2788.6950.0000.000
8152010.07.14 00:36sell4090.2688.7900.0000.000
8162010.07.14 02:06sell4100.2688.8950.0000.000
8172010.07.14 09:13close4070.2788.9100.0000.000-96.4713110.57
8182010.07.14 09:13close4080.2788.9100.0000.000-67.6213042.95
8192010.07.14 09:13close4090.2688.9100.0000.000-36.1313006.82
8202010.07.14 09:13close4100.2688.9100.0000.000-5.4313001.39
8212010.07.14 22:29sell4110.2788.4150.0000.000
8222010.07.15 00:05buy4120.2688.3450.0000.000
8232010.07.15 00:07close4110.2788.3250.0000.00022.6713024.06
8242010.07.15 00:30buy4130.2688.2500.0000.000
8252010.07.15 02:06buy4140.2688.1450.0000.000
8262010.07.15 03:55close4120.2688.2100.0000.000-40.8312983.23
8272010.07.15 03:55close4130.2688.2100.0000.000-12.8312970.40
8282010.07.15 03:55close4140.2688.2100.0000.00018.1212988.52
8292010.07.15 19:25sell4150.2687.5350.0000.000
8302010.07.15 19:41close4150.2687.4500.0000.00024.2313012.75
8312010.07.16 00:11buy4160.2787.3150.0000.000
8322010.07.16 00:39close4160.2787.3950.0000.00023.6413036.39
8332010.07.16 08:17sell4170.2787.1800.0000.000
8342010.07.16 09:05sell4180.2687.3000.0000.000
8352010.07.16 10:12close4170.2787.1500.0000.0008.2113044.60
8362010.07.16 10:12close4180.2687.1500.0000.00043.7113088.31
8372010.07.16 18:23sell4190.2786.5750.0000.000
8382010.07.16 19:18sell4200.2686.6800.0000.000
8392010.07.16 19:38sell4210.2686.8400.0000.000
8402010.07.16 21:24close4190.2786.6800.0000.000-33.7913054.52
8412010.07.16 21:24close4200.2686.6800.0000.000-1.0413053.48
8422010.07.16 21:24close4210.2686.6800.0000.00046.9513100.43
8432010.07.19 00:29sell4220.2786.6600.0000.000
8442010.07.19 00:57close4220.2786.5500.0000.00033.2413133.67
8452010.07.19 02:17sell4230.2786.6550.0000.000
8462010.07.19 02:32close4230.2786.5700.0000.00025.4313159.10
8472010.07.19 02:39sell4240.2786.6250.0000.000
8482010.07.19 04:28close4240.2786.6650.0000.000-13.5413145.56
8492010.07.19 09:38sell4250.2786.7100.0000.000
8502010.07.19 09:54sell4260.2786.8100.0000.000
8512010.07.19 10:45sell4270.2686.9300.0000.000
8522010.07.19 11:11sell4280.2687.0400.0000.000
8532010.07.19 15:31close4250.2786.9150.0000.000-64.7613080.80
8542010.07.19 15:31close4260.2786.9150.0000.000-33.7013047.10
8552010.07.19 15:31close4270.2686.9150.0000.0003.4513050.55
8562010.07.19 15:31close4280.2686.9150.0000.00036.3513086.90
8572010.07.19 22:39buy4290.2786.7300.0000.000
8582010.07.20 00:07close4290.2786.8100.0000.00023.7713110.66
8592010.07.20 01:09buy4300.2786.7100.0000.000
8602010.07.20 01:27close4300.2786.8000.0000.00026.9213137.58
8612010.07.20 22:04sell4310.2787.5100.0000.000
8622010.07.20 23:49close4310.2787.4850.0000.0006.6413144.22
8632010.07.21 00:06buy4320.2787.4200.0000.000
8642010.07.21 00:46buy4330.2787.3200.0000.000
8652010.07.21 02:33close4320.2787.3300.0000.000-28.9113115.31
8662010.07.21 02:33close4330.2787.3300.0000.0002.0113117.32
8672010.07.21 23:31buy4340.2786.9600.0000.000
8682010.07.22 00:17buy4350.2786.8300.0000.000
8692010.07.22 02:02close4340.2786.9000.0000.000-19.8213097.50
8702010.07.22 02:02close4350.2786.9000.0000.00020.6713118.17
8712010.07.22 22:11buy4360.2786.8850.0000.000
8722010.07.22 22:35close4360.2786.9650.0000.00023.7613141.93
8732010.07.22 23:38sell4370.2787.0250.0000.000
8742010.07.23 00:42sell4380.2787.1500.0000.000
8752010.07.23 02:27close4370.2787.0650.0000.000-14.7313127.19
8762010.07.23 02:27close4380.2787.0650.0000.00025.2813152.47
8772010.07.26 01:32sell4390.2787.6350.0000.000
8782010.07.26 03:17close4390.2787.6650.0000.000-10.3213142.15
8792010.07.27 01:59buy4400.2786.9100.0000.000
8802010.07.27 03:22close4400.2786.9950.0000.00025.3013167.45
8812010.07.28 00:10buy4410.2787.8250.0000.000
8822010.07.28 01:56close4410.2787.8100.0000.000-5.6913161.76
8832010.07.28 23:40buy4420.2787.3600.0000.000
8842010.07.29 00:23close4420.2787.4450.0000.00025.0713186.83
8852010.07.29 01:57buy4430.2787.3950.0000.000
8862010.07.29 03:09buy4440.2787.3000.0000.000
8872010.07.29 04:21buy4450.2687.2000.0000.000
8882010.07.29 07:58close4430.2787.2600.0000.000-42.8513143.98
8892010.07.29 07:58close4440.2787.2600.0000.000-13.4613130.52
8902010.07.29 07:58close4450.2687.2600.0000.00016.8413147.36
8912010.07.29 22:01buy4460.2786.8200.0000.000
8922010.07.29 22:19close4460.2786.9050.0000.00025.3313172.69
8932010.07.30 00:49buy4470.2786.7050.0000.000
8942010.07.30 02:01close4470.2786.7850.0000.00023.8113196.50
8952010.07.30 07:20sell4480.2786.4600.0000.000
8962010.07.30 08:48sell4490.2786.5550.0000.000
8972010.07.30 09:25close4480.2786.4150.0000.00012.9813209.48
8982010.07.30 09:25close4490.2786.4150.0000.00042.6613252.14
8992010.08.02 01:49sell4500.2786.4600.0000.000
9002010.08.02 02:24sell4510.2786.5650.0000.000
9012010.08.02 02:35sell4520.2786.6850.0000.000
9022010.08.02 04:20close4500.2786.5700.0000.000-35.3913216.75
9032010.08.02 04:20close4510.2786.5700.0000.000-2.6413214.11
9042010.08.02 04:20close4520.2786.5700.0000.00034.7913248.90
9052010.08.03 00:39sell4530.2786.5300.0000.000
9062010.08.03 00:49sell4540.2786.6300.0000.000
9072010.08.03 02:34close4530.2786.5200.0000.0002.0413250.94
9082010.08.03 02:34close4540.2786.5200.0000.00033.2513284.19
9092010.08.04 08:29sell4550.2785.4850.0000.000
9102010.08.04 09:03close4550.2785.4050.0000.00024.2113308.40
9112010.08.04 09:41sell4560.2785.5300.0000.000
9122010.08.04 11:10close4560.2785.4500.0000.00024.2013332.60
9132010.08.05 00:04sell4570.2786.3750.0000.000
9142010.08.05 00:50close4570.2786.2850.0000.00027.0813359.68
9152010.08.06 22:40sell4580.2785.4750.0000.000
9162010.08.08 23:00close4580.2785.4950.0000.000-7.4013352.28
9172010.08.10 01:19sell4590.2786.0350.0000.000
9182010.08.10 01:26close4590.2785.9500.0000.00025.6213377.90
9192010.08.10 01:38sell4600.2786.0000.0000.000
9202010.08.10 02:57close4600.2785.8900.0000.00033.5013411.40
9212010.08.10 22:14sell4610.2785.4150.0000.000
9222010.08.10 23:59close4610.2785.3400.0000.00022.6513434.05
9232010.08.11 22:02sell4620.2785.3950.0000.000
9242010.08.11 23:06close4620.2785.3050.0000.00027.4113461.46
9252010.08.11 23:21buy4630.2785.2000.0000.000
9262010.08.11 23:25close4630.2785.2950.0000.00028.9913490.45
9272010.08.12 00:38buy4640.2785.2000.0000.000
9282010.08.12 02:03buy4650.2785.0950.0000.000
9292010.08.12 04:07close4640.2785.1150.0000.000-28.0413462.41
9302010.08.12 04:07close4650.2785.1150.0000.0005.2613467.67
9312010.08.13 00:51sell4660.2786.0450.0000.000
9322010.08.13 01:05sell4670.2786.1450.0000.000
9332010.08.13 02:23close4660.2786.0100.0000.0009.9113477.58
9342010.08.13 02:23close4670.2786.0100.0000.00041.3013518.88
9352010.08.15 23:08buy4680.2886.1700.0000.000
9362010.08.16 00:58close4680.2886.1450.0000.000-9.2913509.59
9372010.08.16 01:10buy4690.2886.0950.0000.000
9382010.08.16 01:44buy4700.2785.9750.0000.000
9392010.08.16 02:08buy4710.2785.8700.0000.000
9402010.08.16 03:11buy4720.2785.7750.0000.000
9412010.08.16 07:50close4690.2885.8600.0000.000-77.7613431.83
9422010.08.16 07:50close4700.2785.8600.0000.000-37.2413394.59
9432010.08.16 07:50close4710.2785.8600.0000.000-4.2213390.37
9442010.08.16 07:50close4720.2785.8600.0000.00025.6513416.02
9452010.08.17 01:05buy4730.2785.2800.0000.000
9462010.08.17 01:28buy4740.2785.1350.0000.000
9472010.08.17 02:22close4730.2785.2900.0000.0002.0913418.11
9482010.08.17 02:22close4740.2785.2900.0000.00047.9913466.10
9492010.08.19 23:39buy4750.2785.3050.0000.000
9502010.08.20 01:25close4750.2785.2650.0000.000-13.7813452.32
9512010.08.20 01:27buy4760.2785.2600.0000.000
9522010.08.20 02:52close4760.2785.3450.0000.00025.8113478.13
9532010.08.20 22:13buy4770.2785.6100.0000.000
9542010.08.22 23:05close4770.2785.5850.0000.000-8.9713469.16
9552010.08.23 01:05buy4780.2785.5400.0000.000
9562010.08.23 02:10close4780.2785.6200.0000.00024.1513493.31
9572010.08.23 23:10buy4790.2785.1150.0000.000
9582010.08.24 00:55close4790.2785.1650.0000.00014.7413508.04
9592010.08.24 01:54buy4800.2885.0900.0000.000
9602010.08.24 03:44buy4810.2784.9800.0000.000
9612010.08.24 05:29close4800.2885.0750.0000.000-6.0613501.98
9622010.08.24 05:29close4810.2785.0750.0000.00029.0713531.05
9632010.08.24 17:04sell4820.2884.0850.0000.000
9642010.08.24 17:18close4820.2884.0000.0000.00027.2113558.26
9652010.08.24 17:37sell4830.2884.1350.0000.000
9662010.08.24 17:42sell4840.2784.3150.0000.000
9672010.08.24 18:30close4830.2884.1400.0000.000-2.7813555.48
9682010.08.24 18:30close4840.2784.1400.0000.00055.0813610.56
9692010.08.24 22:08buy4850.2884.1200.0000.000
9702010.08.24 22:53buy4860.2884.0000.0000.000
9712010.08.24 23:50close4850.2884.1500.0000.0008.8613619.42
9722010.08.24 23:50close4860.2884.1500.0000.00048.7913668.21
9732010.08.25 00:11sell4870.2884.1900.0000.000
9742010.08.25 01:57close4870.2884.1500.0000.00012.1913680.40
9752010.08.25 22:52buy4880.2884.5650.0000.000
9762010.08.26 00:38close4880.2884.6100.0000.00013.6613694.06
9772010.08.26 01:07sell4890.2884.7050.0000.000
9782010.08.26 02:05sell4900.2884.8200.0000.000
9792010.08.26 02:48close4890.2884.6800.0000.0007.1513701.21
9802010.08.26 02:48close4900.2884.6800.0000.00045.1713746.38
9812010.08.27 00:22buy4910.2884.3850.0000.000
9822010.08.27 01:32buy4920.2884.2900.0000.000
9832010.08.27 02:45close4910.2884.4200.0000.00010.4913756.87
9842010.08.27 02:45close4920.2884.4200.0000.00042.0013798.87
9852010.08.27 22:17buy4930.2885.2650.0000.000
9862010.08.27 22:39close4930.2885.3450.0000.00025.1313824.00
9872010.08.30 00:06sell4940.2885.4450.0000.000
9882010.08.30 00:12sell4950.2885.5550.0000.000
9892010.08.30 00:15sell4960.2885.7000.0000.000
9902010.08.30 01:04close4940.2885.4750.0000.000-10.9513813.05
9912010.08.30 01:04close4950.2885.4750.0000.00025.0913838.14
9922010.08.30 01:04close4960.2885.4750.0000.00072.5913910.73
9932010.08.30 05:12buy4970.2885.7650.0000.000
9942010.08.30 05:13buy4980.2885.6400.0000.000
9952010.08.30 05:16buy4990.2885.5250.0000.000
9962010.08.30 05:28buy5000.2785.4000.0000.000
9972010.08.30 10:27close4970.2884.7200.0000.000-346.4913564.24
9982010.08.30 10:27close4980.2884.7200.0000.000-305.1813259.06
9992010.08.30 10:27close4990.2884.7200.0000.000-267.1712991.89
10002010.08.30 10:27close5000.2784.7200.0000.000-217.7912774.10
10012010.08.31 00:13buy5010.2684.5150.0000.000
10022010.08.31 00:40close5010.2684.6000.0000.00025.0812799.18
10032010.08.31 22:47sell5020.2684.1600.0000.000
10042010.09.01 00:32close5020.2684.1650.0000.000-3.7912795.40
10052010.09.01 01:18buy5030.2684.0450.0000.000
10062010.09.01 02:00close5030.2684.1250.0000.00023.6912819.09
10072010.09.02 01:48sell5040.2684.5000.0000.000
10082010.09.02 02:39close5040.2684.4200.0000.00023.6012842.69
10092010.09.02 22:34sell5050.2684.3150.0000.000
10102010.09.03 00:20close5050.2684.2800.0000.0008.5512851.24
10112010.09.03 22:49buy5060.2684.3100.0000.000
10122010.09.05 23:21close5060.2684.2950.0000.000-5.6712845.57
10132010.09.08 23:05buy5070.2683.8550.0000.000
10142010.09.09 00:49close5070.2683.9550.0000.00029.8312875.40
10152010.09.09 01:01sell5080.2683.9700.0000.000
10162010.09.09 01:50close5080.2683.8850.0000.00025.3112900.71
10172010.09.10 00:25sell5090.2683.9100.0000.000
10182010.09.10 02:07sell5100.2684.0200.0000.000
10192010.09.10 02:44sell5110.2684.1200.0000.000
10202010.09.10 03:40sell5120.2684.2150.0000.000
10212010.09.10 05:43close5090.2684.1050.0000.000-61.3212839.39
10222010.09.10 05:43close5100.2684.1050.0000.000-27.3212812.07
10232010.09.10 05:43close5110.2684.1050.0000.0003.6012815.67
10242010.09.10 05:43close5120.2684.1050.0000.00032.9712848.64
10252010.09.13 00:03sell5130.2684.2850.0000.000
10262010.09.13 01:48close5130.2684.2650.0000.0005.1312853.77
10272010.09.14 01:57buy5140.2683.5950.0000.000
10282010.09.14 02:43buy5150.2683.4400.0000.000
10292010.09.14 02:51buy5160.2683.3250.0000.000
10302010.09.14 04:36close5140.2683.4550.0000.000-44.6612809.11
10312010.09.14 04:36close5150.2683.4550.0000.0003.6312812.74
10322010.09.14 04:36close5160.2683.4550.0000.00039.4612852.20
10332010.09.14 23:01buy5170.2683.0250.0000.000
10342010.09.15 00:26close5170.2683.1050.0000.00023.9612876.15
10352010.09.15 07:33buy5180.2684.7600.0000.000
10362010.09.15 07:35close5180.2684.8600.0000.00029.6012905.75
10372010.09.15 12:08buy5190.2685.2650.0000.000
10382010.09.15 12:14buy5200.2685.1400.0000.000
10392010.09.15 12:36buy5210.2685.0450.0000.000
10402010.09.15 12:43close5190.2685.2300.0000.000-11.7212894.03
10412010.09.15 12:43close5200.2685.2300.0000.00026.4212920.45
10422010.09.15 12:43close5210.2685.2300.0000.00055.4012975.85
10432010.09.15 22:44sell5220.2685.7150.0000.000
10442010.09.16 00:29close5220.2685.6650.0000.00010.5212986.37
10452010.09.16 02:02buy5230.2685.5600.0000.000
10462010.09.16 02:10buy5240.2685.4400.0000.000
10472010.09.16 02:42close5230.2685.5900.0000.0008.0712994.44
10482010.09.16 02:42close5240.2685.5900.0000.00044.5313038.97
10492010.09.16 03:35buy5250.2785.4100.0000.000
10502010.09.16 05:04buy5260.2685.3100.0000.000
10512010.09.16 06:50close5250.2785.3400.0000.000-23.2313015.74
10522010.09.16 06:50close5260.2685.3400.0000.0008.1013023.84
10532010.09.16 14:18buy5270.2785.5750.0000.000
10542010.09.16 14:31close5270.2785.6950.0000.00036.7313060.57
10552010.09.16 22:39sell5280.2785.9150.0000.000
10562010.09.16 22:52close5280.2785.8250.0000.00027.2313087.80
10572010.09.17 02:20buy5290.2785.7500.0000.000
10582010.09.17 02:56close5290.2785.8350.0000.00025.6613113.46
10592010.09.17 04:21buy5300.2785.6350.0000.000
10602010.09.17 04:45close5300.2785.7750.0000.00042.9913156.45
10612010.09.17 13:47buy5310.2785.7100.0000.000
10622010.09.17 15:08close5310.2785.7900.0000.00024.1013180.55
10632010.09.22 01:23buy5320.2785.0550.0000.000
10642010.09.22 02:01buy5330.2784.9600.0000.000
10652010.09.22 02:13buy5340.2684.8500.0000.000
10662010.09.22 03:59close5320.2784.9250.0000.000-42.4113138.14
10672010.09.22 03:59close5330.2784.9250.0000.000-12.2113125.93
10682010.09.22 03:59close5340.2684.9250.0000.00021.9213147.85
10692010.09.23 23:44sell5350.2784.4400.0000.000
10702010.09.24 00:45sell5360.2784.5750.0000.000
10712010.09.24 02:32close5350.2784.5450.0000.000-35.8613111.99
10722010.09.24 02:32close5360.2784.5450.0000.0008.5013120.49
10732010.09.26 23:41sell5370.2784.3300.0000.000
10742010.09.27 01:53close5370.2784.3700.0000.000-15.1313105.35
10752010.10.01 22:51buy5380.2783.2350.0000.000
10762010.10.03 23:00close5380.2783.2100.0000.000-9.1913096.16
10772010.10.04 00:16sell5390.2783.3400.0000.000
10782010.10.04 02:02close5390.2783.3750.0000.000-12.4113083.75
10792010.10.05 00:24sell5400.2783.4550.0000.000
10802010.10.05 01:10sell5410.2683.5500.0000.000
10812010.10.05 02:56close5400.2783.5300.0000.000-25.3213058.43
10822010.10.05 02:56close5410.2683.5300.0000.0005.1913063.62
10832010.10.06 01:53buy5420.2783.1650.0000.000
10842010.10.06 03:38close5420.2783.2400.0000.00023.2513086.87
10852010.10.07 00:49sell5430.2783.0100.0000.000
10862010.10.07 01:37close5430.2782.9300.0000.00024.9713111.84
10872010.10.07 23:44buy5440.2782.3050.0000.000
10882010.10.08 00:18close5440.2782.3850.0000.00025.1113136.95
10892010.10.08 17:38sell5450.2781.8850.0000.000
10902010.10.08 19:15sell5460.2782.0150.0000.000
10912010.10.08 22:30sell5470.2682.1350.0000.000
10922010.10.08 22:51buy5480.2682.0150.0000.000
10932010.10.08 22:52close5450.2781.9850.0000.000-34.0113102.94
10942010.10.08 22:52close5460.2781.9850.0000.0008.8013111.74
10952010.10.08 22:52close5470.2681.9850.0000.00046.5313158.27
10962010.10.10 23:44buy5490.2781.7900.0000.000
10972010.10.10 23:56buy5500.2681.4300.0000.000
10982010.10.11 00:33close5480.2681.8300.0000.000-59.8513098.41
10992010.10.11 00:33close5490.2781.8300.0000.00012.0913110.50
11002010.10.11 00:33close5500.2681.8300.0000.000126.0213236.52
11012010.10.12 01:13sell5510.2782.1400.0000.000
11022010.10.12 01:44sell5520.2782.2350.0000.000
11032010.10.12 01:59sell5530.2782.3300.0000.000
11042010.10.12 03:44close5510.2782.1950.0000.000-19.1513217.37
11052010.10.12 03:44close5520.2782.1950.0000.00012.0613229.43
11062010.10.12 03:44close5530.2782.1950.0000.00043.2713272.70
11072010.10.12 22:41buy5540.2781.7900.0000.000
11082010.10.13 00:27close5540.2781.7950.0000.0000.5413273.23
11092010.10.14 01:41buy5550.2781.7400.0000.000
11102010.10.14 02:08buy5560.2781.6100.0000.000
11112010.10.14 02:15buy5570.2781.4900.0000.000
11122010.10.14 04:15buy5580.2681.3900.0000.000
11132010.10.14 14:38close5550.2781.2650.0000.000-158.9013114.33
11142010.10.14 14:38close5560.2781.2650.0000.000-115.7012998.63
11152010.10.14 14:38close5570.2781.2650.0000.000-75.8412922.79
11162010.10.14 14:38close5580.2681.2650.0000.000-41.0312881.76
11172010.10.15 01:18sell5590.2681.5650.0000.000
11182010.10.15 02:59close5590.2681.4650.0000.00030.8812912.64
11192010.10.18 01:04buy5600.2681.3300.0000.000
11202010.10.18 02:49close5600.2681.3400.0000.0002.1612914.80
11212010.10.18 22:46sell5610.2681.3000.0000.000
11222010.10.18 23:10close5610.2681.2150.0000.00026.1712940.97
11232010.10.19 01:09buy5620.2681.1600.0000.000
11242010.10.19 01:47close5620.2681.2450.0000.00026.1612967.13
11252010.10.19 22:18sell5630.2681.6100.0000.000
11262010.10.20 00:03close5630.2681.6350.0000.000-10.2112956.92
11272010.10.20 01:06buy5640.2681.5300.0000.000
11282010.10.20 01:51buy5650.2681.4300.0000.000
11292010.10.20 03:43buy5660.2681.3400.0000.000
11302010.10.20 07:43close5640.2681.3950.0000.000-44.1612912.76
11312010.10.20 07:43close5650.2681.3950.0000.000-12.2212900.54
11322010.10.20 07:43close5660.2681.3950.0000.00016.5312917.07
11332010.10.21 00:50buy5670.2681.0550.0000.000
11342010.10.21 02:36close5670.2681.0900.0000.00010.1812927.25
11352010.10.26 01:23sell5680.2680.8780.0000.000
11362010.10.26 01:58close5680.2680.7840.0000.00029.2112956.46
11372010.10.26 23:12buy5690.2681.4100.0000.000
11382010.10.27 01:09close5690.2681.3700.0000.000-13.8512942.61
11392010.10.28 01:42buy5700.2681.6370.0000.000
11402010.10.28 03:28close5700.2681.6430.0000.0000.8712943.48
11412010.10.29 22:59buy5710.2680.4130.0000.000
11422010.10.31 23:51buy5720.2680.3030.0000.000
11432010.11.01 01:02sell5730.2680.3910.0000.000
11442010.11.01 01:36close5710.2680.3200.0000.000-31.1712912.31
11452010.11.01 01:36close5720.2680.3200.0000.0004.4312916.73
11462010.11.01 01:41close5730.2680.3110.0000.00024.8612941.59
11472010.11.01 22:54buy5740.2680.5010.0000.000
11482010.11.02 00:10close5740.2680.5980.0000.00030.2212971.81
11492010.11.02 00:10sell5750.2680.5980.0000.000
11502010.11.02 01:56close5750.2680.5670.0000.0008.9612980.77
11512010.11.02 22:37buy5760.2680.6260.0000.000
11522010.11.03 00:23close5760.2680.6730.0000.00014.0812994.85
11532010.11.04 01:04buy5770.2681.0030.0000.000
11542010.11.04 02:20close5770.2681.0850.0000.00025.2513020.10
11552010.11.04 22:18sell5780.2780.7330.0000.000
11562010.11.05 00:04close5780.2780.7300.0000.000-1.3313018.76
11572010.11.08 01:56buy5790.2781.1790.0000.000
11582010.11.08 03:23close5790.2781.2650.0000.00027.4913046.25
11592010.11.09 22:22sell5800.2781.8550.0000.000
11602010.11.09 22:49sell5810.2681.9510.0000.000
11612010.11.09 23:11close5800.2781.8080.0000.00014.4313060.68
11622010.11.09 23:11close5810.2681.8080.0000.00044.4113105.09
11632010.11.10 00:59buy5820.2781.6520.0000.000
11642010.11.10 02:44close5820.2781.6840.0000.0009.5013114.59
11652010.11.10 20:10buy5830.2782.4790.0000.000
11662010.11.10 20:19buy5840.2782.3580.0000.000
11672010.11.10 21:02buy5850.2682.2610.0000.000
11682010.11.10 21:09buy5860.2682.1650.0000.000
11692010.11.10 22:51sell5870.2682.2960.0000.000
11702010.11.10 22:54close5830.2782.3030.0000.000-58.8213055.77
11712010.11.10 22:54close5840.2782.3030.0000.000-19.1213036.65
11722010.11.10 22:54close5850.2682.3030.0000.00012.2313048.88
11732010.11.10 22:54close5860.2682.3030.0000.00042.5613091.44
11742010.11.11 00:21buy5880.2782.2280.0000.000
11752010.11.11 00:23close5870.2682.2100.0000.00022.5413113.98
11762010.11.11 02:07close5880.2782.2000.0000.000-10.2813103.70
11772010.11.11 23:09sell5890.2782.5150.0000.000
11782010.11.12 00:55close5890.2782.5100.0000.000-0.6913103.01
11792010.11.12 01:53buy5900.2782.4070.0000.000
11802010.11.12 02:14buy5910.2782.3010.0000.000
11812010.11.12 04:00close5900.2782.4040.0000.000-2.0613100.95
11822010.11.12 04:00close5910.2782.4040.0000.00032.6713133.62
11832010.11.12 23:11sell5920.2782.5010.0000.000
11842010.11.15 00:02close5920.2782.5120.0000.000-5.9313127.68
11852010.11.15 22:20sell5930.2783.1250.0000.000
11862010.11.15 23:36sell5940.2783.2390.0000.000
11872010.11.15 23:56close5930.2783.0980.0000.0007.6913135.37
11882010.11.15 23:56close5940.2783.0980.0000.00044.7313180.10
11892010.11.16 01:25sell5950.2783.2020.0000.000
11902010.11.16 03:06close5950.2783.1190.0000.00025.8813205.98
11912010.11.16 14:20buy5960.2783.1900.0000.000
11922010.11.16 14:57buy5970.2783.0910.0000.000
11932010.11.16 16:44close5960.2783.1030.0000.000-29.3513176.63
11942010.11.16 16:44close5970.2783.1030.0000.0002.8213179.45
11952010.11.17 00:19sell5980.2783.3610.0000.000
11962010.11.17 02:16sell5990.2783.4620.0000.000
11972010.11.17 03:34close5980.2783.3310.0000.0008.6413188.09
11982010.11.17 03:34close5990.2783.3310.0000.00041.3713229.46
11992010.11.17 23:52buy6000.2783.1980.0000.000
12002010.11.18 01:38close6000.2783.1910.0000.000-3.4513226.01
12012010.11.19 23:57sell6010.2783.5430.0000.000
12022010.11.22 00:03close6010.2783.5420.0000.000-2.0113223.99
12032010.11.22 00:27buy6020.2783.3990.0000.000
12042010.11.22 01:11close6020.2783.4900.0000.00028.3513252.34
12052010.11.24 01:52sell6030.2783.2350.0000.000
12062010.11.24 02:38sell6040.2783.3390.0000.000
12072010.11.24 03:57close6030.2783.1990.0000.00010.6013262.94
12082010.11.24 03:57close6040.2783.1990.0000.00044.3513307.29
12092010.11.29 00:19buy6050.2784.0010.0000.000
12102010.11.29 00:35close6050.2784.1000.0000.00030.7013337.99
12112010.11.29 01:35sell6060.2784.1310.0000.000
12122010.11.29 03:21close6060.2784.1270.0000.0000.2013338.19
12132010.12.01 00:22buy6070.2783.6020.0000.000
12142010.12.01 01:57close6070.2783.6840.0000.00025.3813363.57
12152010.12.03 00:01buy6080.2783.8090.0000.000
12162010.12.03 00:45close6080.2783.8890.0000.00024.6713388.24
12172010.12.03 01:58buy6090.2783.7650.0000.000
12182010.12.03 03:43close6090.2783.7490.0000.000-6.2413382.00
12192010.12.03 20:42sell6100.2782.7990.0000.000
12202010.12.03 21:16sell6110.2782.9000.0000.000
12212010.12.03 22:49buy6120.2782.7840.0000.000
12222010.12.03 22:50close6100.2782.6630.0000.00043.3413425.34
12232010.12.03 22:50close6110.2782.6630.0000.00076.3313501.67
12242010.12.03 22:50buy6130.2782.6630.0000.000
12252010.12.03 23:30buy6140.2782.5720.0000.000
12262010.12.06 00:03close6120.2782.6630.0000.000-40.6313461.04
12272010.12.06 00:03close6130.2782.6630.0000.000-1.1113459.92
12282010.12.06 00:03close6140.2782.6630.0000.00028.6113488.53
12292010.12.06 23:13sell6150.2782.6770.0000.000
12302010.12.07 00:58close6150.2782.6180.0000.00016.9513505.47
12312010.12.07 22:27sell6160.2883.6090.0000.000
12322010.12.07 22:36close6160.2883.5280.0000.00026.0313531.50
12332010.12.09 01:22sell6170.2884.0970.0000.000
12342010.12.09 02:24close6170.2884.0120.0000.00027.2113558.71
12352010.12.10 01:50sell6180.2883.8230.0000.000
12362010.12.10 02:29close6180.2883.7330.0000.00028.9813587.69
12372010.12.13 22:10sell6190.2883.4130.0000.000
12382010.12.13 23:56close6190.2883.3890.0000.0006.9413594.63
12392010.12.14 22:12sell6200.2883.7380.0000.000
12402010.12.14 22:42close6200.2883.6520.0000.00027.6713622.30
12412010.12.15 01:17sell6210.2883.7340.0000.000
12422010.12.15 02:01sell6220.2883.8260.0000.000
12432010.12.15 03:13sell6230.2783.9190.0000.000
12442010.12.15 05:12close6210.2883.8530.0000.000-40.8613581.44
12452010.12.15 05:12close6220.2883.8530.0000.000-10.1413571.30
12462010.12.15 05:12close6230.2783.8530.0000.00020.1713591.47
12472010.12.16 00:51sell6240.2884.3300.0000.000
12482010.12.16 02:37close6240.2884.2730.0000.00017.8213609.29
12492010.12.16 22:10buy6250.2884.1160.0000.000
12502010.12.16 22:59buy6260.2884.0170.0000.000
12512010.12.17 00:00buy6270.2783.9250.0000.000
12522010.12.17 01:46close6250.2884.0560.0000.000-21.1513588.15
12532010.12.17 01:46close6260.2884.0560.0000.00011.8313599.98
12542010.12.17 01:46close6270.2784.0560.0000.00041.0013640.98
12552010.12.20 01:23sell6280.2884.0590.0000.000
12562010.12.20 03:08close6280.2884.0470.0000.0002.8813643.86
12572010.12.21 22:09buy6290.2883.7300.0000.000
12582010.12.21 23:55close6290.2883.7340.0000.0000.2213644.08
12592010.12.22 01:41sell6300.2883.8200.0000.000
12602010.12.22 03:26close6300.2883.8010.0000.0005.2313649.31
12612010.12.28 16:54sell6310.2882.0900.0000.000
12622010.12.28 18:09sell6320.2882.1930.0000.000
12632010.12.28 19:55close6310.2882.1510.0000.000-21.9113627.40
12642010.12.28 19:55close6320.2882.1510.0000.00013.2013640.60
12652010.12.28 23:10sell6330.2882.4850.0000.000
12662010.12.28 23:54close6330.2882.3970.0000.00028.7813669.38
12672010.12.29 01:25buy6340.2882.3450.0000.000
12682010.12.29 03:17close6340.2882.3070.0000.000-14.0513655.33
12692010.12.30 09:32sell6350.2881.5750.0000.000
12702010.12.30 10:01close6350.2881.4910.0000.00027.7413683.07
12712010.12.30 13:51sell6360.2881.5420.0000.000
12722010.12.30 14:01sell6370.2881.6580.0000.000
12732010.12.30 14:40close6360.2881.5200.0000.0006.4413689.51
12742010.12.30 14:40close6370.2881.5200.0000.00046.2813735.79
12752010.12.31 19:58sell6380.2881.2290.0000.000
12762010.12.31 21:46close6380.2881.2620.0000.000-12.4913723.30
12772010.12.31 23:34sell6390.2881.2440.0000.000
12782010.12.31 23:58close6390.2881.1590.0000.00028.2113751.51
12792011.01.03 00:44buy6400.2881.0730.0000.000
12802011.01.03 01:10close6400.2881.1580.0000.00028.2113779.72
12812011.01.03 22:29sell6410.2881.6990.0000.000
12822011.01.04 00:22close6410.2881.7390.0000.000-16.1213763.60
12832011.01.06 07:57buy6420.2883.1680.0000.000
12842011.01.06 09:42close6420.2883.1930.0000.0007.2913770.89
12852011.01.06 22:06sell6430.2883.3270.0000.000
12862011.01.06 23:51close6430.2883.3470.0000.000-7.8413763.05
12872011.01.10 00:17sell6440.2883.2360.0000.000
12882011.01.10 00:37close6440.2883.1560.0000.00025.8213788.87
12892011.01.12 00:33sell6450.2883.3170.0000.000
12902011.01.12 02:18close6450.2883.3050.0000.0002.9113791.78
12912011.01.17 01:20sell6460.2882.9380.0000.000
12922011.01.17 03:05close6460.2882.9540.0000.000-6.5213785.26
12932011.01.18 22:01buy6470.2882.5480.0000.000
12942011.01.18 22:52close6470.2882.6290.0000.00026.3313811.59
12952011.01.19 22:10sell6480.2882.0700.0000.000
12962011.01.19 23:55close6480.2882.0240.0000.00014.5813826.17
12972011.01.20 00:40sell6490.2882.0920.0000.000
12982011.01.20 02:26sell6500.2882.1850.0000.000
12992011.01.20 05:22close6490.2882.1770.0000.000-30.0813796.09
13002011.01.20 05:22close6500.2882.1770.0000.0001.6113797.70
13012011.01.21 22:04buy6510.2882.5920.0000.000
13022011.01.21 23:49close6510.2882.5980.0000.0000.9113798.61
13032011.01.24 00:50sell6520.2882.6490.0000.000
13042011.01.24 02:35close6520.2882.6710.0000.000-8.5713790.04
13052011.01.26 22:24buy6530.2882.3580.0000.000
13062011.01.26 22:35buy6540.2882.2610.0000.000
13072011.01.27 01:25close6530.2882.2750.0000.000-29.4813760.56
13082011.01.27 01:25close6540.2882.2750.0000.0003.5313764.09
13092011.02.02 22:14buy6550.2881.6030.0000.000
13102011.02.03 00:39close6550.2881.5670.0000.000-13.5913750.50
13112011.02.04 22:11buy6560.2882.2220.0000.000
13122011.02.07 00:02close6560.2882.1820.0000.000-14.7913735.72
13132011.02.10 23:18buy6570.2883.2400.0000.000
13142011.02.11 00:53close6570.2883.3260.0000.00027.7413763.46
13152011.02.11 15:21buy6580.2883.4940.0000.000
13162011.02.11 16:58buy6590.2883.4010.0000.000
13172011.02.11 18:43close6580.2883.4740.0000.000-7.8313755.63
13182011.02.11 18:43close6590.2883.4740.0000.00023.3713779.00
13192011.02.15 01:53sell6600.2883.3820.0000.000
13202011.02.15 02:54close6600.2883.2880.0000.00030.4813809.48
13212011.02.16 01:03buy6610.2883.7120.0000.000
13222011.02.16 02:49close6610.2883.7180.0000.0000.8913810.37
13232011.02.16 23:18sell6620.2883.6730.0000.000
13242011.02.17 01:03close6620.2883.6550.0000.0001.0013811.37
13252011.02.18 23:55sell6630.2883.1770.0000.000
13262011.02.21 00:00close6630.2883.1190.0000.00017.1213828.49
13272011.02.23 01:27buy6640.2882.7070.0000.000
13282011.02.23 02:19close6640.2882.7870.0000.00025.9413854.43
13292011.02.24 22:38sell6650.2881.9150.0000.000
13302011.02.25 00:23close6650.2881.8770.0000.00010.5813865.01
13312011.03.01 01:35sell6660.2881.8470.0000.000
13322011.03.01 02:27sell6670.2881.9440.0000.000
13332011.03.01 05:45sell6680.2882.0420.0000.000
13342011.03.01 06:18sell6690.2782.1340.0000.000
13352011.03.01 11:02close6660.2882.1120.0000.000-91.4813773.53
13362011.03.01 11:02close6670.2882.1120.0000.000-58.4113715.12
13372011.03.01 11:02close6680.2882.1120.0000.000-24.9913690.13
13382011.03.01 11:02close6690.2782.1120.0000.0006.1513696.28
13392011.03.03 23:59sell6700.2882.4410.0000.000
13402011.03.04 01:22close6700.2882.3570.0000.00026.1413722.42
13412011.03.04 01:26buy6710.2882.3490.0000.000
13422011.03.04 03:11close6710.2882.3610.0000.0002.9613725.38
13432011.03.04 23:41buy6720.2882.2290.0000.000
13442011.03.04 23:58close6720.2882.3240.0000.00031.1913756.57
13452011.03.08 00:48sell6730.2882.3680.0000.000
13462011.03.08 01:21close6730.2882.2820.0000.00028.1513784.72
13472011.03.09 01:59sell6740.2882.8050.0000.000
13482011.03.09 03:44close6740.2882.8280.0000.000-8.9013775.82
13492011.03.09 22:23sell6750.2882.7420.0000.000
13502011.03.10 00:08close6750.2882.7780.0000.000-17.2013758.62
13512011.03.10 01:56sell6760.2882.8300.0000.000
13522011.03.10 03:17close6760.2882.7310.0000.00032.3913791.01
13532011.03.14 00:16buy6770.2880.8640.0000.000
13542011.03.14 00:18close6770.2881.1170.0000.00086.2113877.22
13552011.03.14 02:08sell6780.2881.6440.0000.000
13562011.03.14 02:13close6780.2881.5600.0000.00027.7213904.94
13572011.03.14 02:23sell6790.2881.6580.0000.000
13582011.03.14 02:47sell6800.2881.7670.0000.000
13592011.03.14 02:48sell6810.2881.8790.0000.000
13602011.03.14 02:52sell6820.2781.9950.0000.000
13612011.03.14 10:24close6790.2882.0420.0000.000-132.1713772.77
13622011.03.14 10:24close6800.2882.0420.0000.000-94.9713677.80
13632011.03.14 10:24close6810.2882.0420.0000.000-56.7513621.05
13642011.03.14 10:24close6820.2782.0420.0000.000-16.5513604.50
13652011.03.15 00:12sell6830.2881.7080.0000.000
13662011.03.15 01:46sell6840.2781.8340.0000.000
13672011.03.15 03:31close6830.2881.8080.0000.000-35.3513569.15
13682011.03.15 03:31close6840.2781.8080.0000.0007.5013576.65
13692011.03.15 22:29buy6850.2880.7370.0000.000
13702011.03.16 00:11sell6860.2880.7960.0000.000
13712011.03.16 00:15close6850.2880.7810.0000.00014.0913590.74
13722011.03.16 01:18sell6870.2780.8910.0000.000
13732011.03.16 01:28sell6880.2781.0140.0000.000
13742011.03.16 02:15sell6890.2781.1370.0000.000
13752011.03.16 04:01close6860.2880.9280.0000.000-46.7913543.95
13762011.03.16 04:01close6870.2780.9280.0000.000-13.4213530.53
13772011.03.16 04:01close6880.2780.9280.0000.00027.6113558.14
13782011.03.16 04:01close6890.2780.9280.0000.00068.6513626.79
13792011.03.16 08:56sell6900.2880.9620.0000.000
13802011.03.16 09:18close6900.2880.8720.0000.00030.0413656.83
13812011.03.16 14:18sell6910.2880.7760.0000.000
13822011.03.16 14:32close6910.2880.6760.0000.00033.5913690.42
13832011.03.16 22:56buy6920.2879.6800.0000.000
13842011.03.16 22:57buy6930.2879.5890.0000.000
13852011.03.16 23:14close6920.2878.2990.0000.000-494.9713195.45
13862011.03.16 23:14close6930.2878.2990.0000.000-462.4312733.02
13872011.03.17 02:14sell6940.2679.4450.0000.000
13882011.03.17 02:22close6940.2679.2530.0000.00061.9512794.97
13892011.03.17 03:01sell6950.2679.6390.0000.000
13902011.03.17 03:04close6950.2679.5540.0000.00026.7412821.71
13912011.03.17 03:07sell6960.2679.6180.0000.000
13922011.03.17 03:35close6960.2679.4620.0000.00050.0012871.71
13932011.03.17 07:13sell6970.2679.1790.0000.000
13942011.03.17 07:28sell6980.2679.3950.0000.000
13952011.03.17 07:50close6970.2679.1710.0000.0001.5912873.30
13962011.03.17 07:50close6980.2679.1710.0000.00072.5212945.82
13972011.03.17 14:32sell6990.2678.6670.0000.000
13982011.03.17 14:42sell7000.2678.7700.0000.000
13992011.03.17 14:47sell7010.2678.8710.0000.000
14002011.03.17 15:25close6990.2678.6790.0000.000-5.0112940.81
14012011.03.17 15:25close7000.2678.6790.0000.00029.0312969.84
14022011.03.17 15:25close7010.2678.6790.0000.00062.4113032.25
14032011.03.17 17:25sell7020.2778.8980.0000.000
14042011.03.17 17:26sell7030.2678.9900.0000.000
14052011.03.17 17:59close7020.2778.7850.0000.00037.6513069.90
14062011.03.17 17:59close7030.2678.7850.0000.00066.6113136.51
14072011.03.17 19:11sell7040.2779.1210.0000.000
14082011.03.17 19:17sell7050.2779.2150.0000.000
14092011.03.17 19:19sell7060.2679.3280.0000.000
14102011.03.17 19:32close7040.2779.1080.0000.0003.3613139.87
14112011.03.17 19:32close7050.2779.1080.0000.00035.4413175.31
14122011.03.17 19:32close7060.2679.1080.0000.00071.2713246.58
14132011.03.17 22:00buy7070.2778.9030.0000.000
14142011.03.17 22:47close7070.2779.0020.0000.00032.7513279.33
14152011.03.17 23:34sell7080.2778.9960.0000.000
14162011.03.17 23:59sell7090.2779.1050.0000.000
14172011.03.18 00:12sell7100.2779.2260.0000.000
14182011.03.18 00:22sell7110.2679.3500.0000.000
14192011.03.18 02:02close7080.2780.1760.0000.000-399.7112879.62
14202011.03.18 02:02close7090.2780.1760.0000.000-363.0012516.61
14212011.03.18 02:02close7100.2780.1760.0000.000-321.0012195.61
14222011.03.18 02:02close7110.2680.1760.0000.000-268.9011926.71
14232011.03.18 10:24buy7120.2481.6110.0000.000
14242011.03.18 10:46buy7130.2481.4790.0000.000
14252011.03.18 10:49buy7140.2481.3420.0000.000
14262011.03.18 12:34close7120.2481.4440.0000.000-50.1711876.54
14272011.03.18 12:34close7130.2481.4440.0000.000-11.2711865.27
14282011.03.18 12:34close7140.2481.4440.0000.00029.1011894.37
14292011.03.18 14:10buy7150.2481.2870.0000.000
14302011.03.18 14:13close7150.2481.3900.0000.00029.4111923.78
14312011.03.18 14:23buy7160.2481.3250.0000.000
14322011.03.18 14:27close7160.2481.4400.0000.00032.9311956.71
14332011.03.18 15:07buy7170.2481.1980.0000.000
14342011.03.18 15:42buy7180.2481.0390.0000.000
14352011.03.18 15:44buy7190.2480.8900.0000.000
14362011.03.18 16:15close7170.2481.1220.0000.000-23.4411933.27
14372011.03.18 16:15close7180.2481.1220.0000.00023.6011956.87
14382011.03.18 16:15close7190.2481.1220.0000.00067.6812024.55
14392011.03.18 22:02buy7200.2580.6810.0000.000
14402011.03.18 22:30buy7210.2480.5900.0000.000
14412011.03.20 23:18close7200.2580.7550.0000.00021.9112046.46
14422011.03.20 23:18close7210.2480.7550.0000.00048.0812094.54
14432011.03.20 23:57sell7220.2580.8870.0000.000
14442011.03.21 00:03close7220.2580.7870.0000.00028.7912123.33
14452011.03.22 00:42sell7230.2581.1910.0000.000
14462011.03.22 02:28close7230.2581.1570.0000.0009.4712132.80
14472011.03.22 23:41sell7240.2581.0040.0000.000
14482011.03.23 01:27close7240.2581.0390.0000.000-12.9612119.84
14492011.03.25 22:42buy7250.2581.3740.0000.000
14502011.03.27 23:00close7250.2581.3780.0000.0000.2312120.07
14512011.03.28 01:40sell7260.2581.5250.0000.000
14522011.03.28 02:03sell7270.2581.6290.0000.000
14532011.03.28 03:48close7260.2581.5950.0000.000-22.4512097.62
14542011.03.28 03:48close7270.2581.5950.0000.0009.4212107.04
14552011.03.30 01:50sell7280.2582.5060.0000.000
14562011.03.30 03:36close7280.2582.4980.0000.0001.4212108.46
14572011.03.30 07:24buy7290.2582.8710.0000.000
14582011.03.30 08:44close7290.2582.9590.0000.00025.5212133.98
14592011.03.30 14:17buy7300.2583.0240.0000.000
14602011.03.30 14:49close7300.2583.1050.0000.00023.3712157.35
14612011.03.30 17:28buy7310.2582.9530.0000.000
14622011.03.30 18:31buy7320.2582.8540.0000.000
14632011.03.30 20:23close7310.2582.8810.0000.000-22.7212134.63
14642011.03.30 20:23close7320.2582.8810.0000.0007.1412141.77
14652011.03.31 00:07sell7330.2582.9550.0000.000
14662011.03.31 00:15sell7340.2583.0560.0000.000
14672011.03.31 00:47sell7350.2483.1480.0000.000
14682011.03.31 02:20buy7360.2483.0840.0000.000
14692011.03.31 02:36close7330.2583.0640.0000.000-33.8112107.96
14702011.03.31 02:36close7340.2583.0640.0000.000-3.4112104.55
14712011.03.31 02:36close7350.2483.0640.0000.00023.3112127.86
14722011.03.31 03:24buy7370.2582.9380.0000.000
14732011.03.31 04:29buy7380.2482.8450.0000.000
14742011.03.31 05:39buy7390.2482.7530.0000.000
14752011.03.31 09:44close7360.2482.8410.0000.000-71.3612056.50
14762011.03.31 09:44close7370.2582.8410.0000.000-30.2712026.23
14772011.03.31 09:44close7380.2482.8410.0000.000-2.1212024.11
14782011.03.31 09:44close7390.2482.8410.0000.00024.5312048.64
14792011.04.01 00:37sell7400.2583.2910.0000.000
14802011.04.01 01:08sell7410.2483.3820.0000.000
14812011.04.01 03:03sell7420.2483.4970.0000.000
14822011.04.01 03:35sell7430.2483.6100.0000.000
14832011.04.01 06:27buy7440.2483.6060.0000.000
14842011.04.01 08:07close7400.2583.5090.0000.000-66.2611982.38
14852011.04.01 08:07close7410.2483.5090.0000.000-37.4611944.92
14862011.04.01 08:07close7420.2483.5090.0000.000-4.4111940.51
14872011.04.01 08:07close7430.2483.5090.0000.00028.0711968.58
14882011.04.01 08:15buy7450.2483.4480.0000.000
14892011.04.01 09:15close7440.2483.6180.0000.0002.4811971.06
14902011.04.01 09:15close7450.2483.6180.0000.00047.8312018.89
14912011.04.01 17:55buy7460.2584.1120.0000.000
14922011.04.01 18:10close7460.2584.2120.0000.00028.6912047.58
14932011.04.01 20:40buy7470.2584.0720.0000.000
14942011.04.01 22:25close7470.2584.0330.0000.000-12.6012034.98
14952011.04.01 22:38buy7480.2584.0190.0000.000
14962011.04.03 23:00close7480.2584.1700.0000.00043.8512078.83
14972011.04.03 23:14sell7490.2584.1560.0000.000
14982011.04.04 00:12sell7500.2484.2630.0000.000
14992011.04.04 00:22sell7510.2484.3570.0000.000
15002011.04.04 00:52close7490.2584.1740.0000.000-7.5112071.32
15012011.04.04 00:52close7500.2484.1740.0000.00024.4212095.74
15022011.04.04 00:52close7510.2484.1740.0000.00051.2212146.96
15032011.04.04 02:19buy7520.2584.0570.0000.000
15042011.04.04 02:29close7520.2584.1520.0000.00027.2212174.18
15052011.04.04 08:56buy7530.2584.0810.0000.000
15062011.04.04 10:43close7530.2584.0470.0000.000-11.1112163.07
15072011.04.04 11:17buy7540.2583.9920.0000.000
15082011.04.04 11:43close7540.2584.0720.0000.00022.7912185.86
15092011.04.04 14:11buy7550.2583.9600.0000.000
15102011.04.04 15:26buy7560.2583.8700.0000.000
15112011.04.04 17:15close7550.2583.8820.0000.000-24.2512161.61
15122011.04.04 17:15close7560.2583.8820.0000.0002.5812164.19
15132011.04.04 23:45sell7570.2584.1160.0000.000
15142011.04.05 01:20sell7580.2584.2120.0000.000
15152011.04.05 01:50sell7590.2484.3470.0000.000
15162011.04.05 01:54sell7600.2484.4450.0000.000
15172011.04.05 03:39close7570.2584.2920.0000.000-54.3612109.83
15182011.04.05 03:39close7580.2584.2920.0000.000-24.7312085.10
15192011.04.05 03:39close7590.2484.2920.0000.00014.7012099.80
15202011.04.05 03:39close7600.2484.2920.0000.00042.6012142.40
15212011.04.05 09:12buy7610.2584.2490.0000.000
15222011.04.05 09:38close7610.2584.3290.0000.00022.7212165.12
15232011.04.05 10:44buy7620.2584.2040.0000.000
15242011.04.05 10:56close7620.2584.2890.0000.00024.2112189.33
15252011.04.05 13:55buy7630.2584.2770.0000.000
15262011.04.05 14:58close7630.2584.3570.0000.00022.7112212.04
15272011.04.05 23:21sell7640.2584.9100.0000.000
15282011.04.05 23:52sell7650.2585.1440.0000.000
15292011.04.06 01:37close7640.2585.0330.0000.000-38.3212173.72
15302011.04.06 01:37close7650.2585.0330.0000.00030.4712204.19
15312011.04.06 01:37buy7660.2585.0330.0000.000
15322011.04.06 02:18close7660.2585.1190.0000.00024.2612228.45
15332011.04.06 05:24buy7670.2585.2810.0000.000
15342011.04.06 05:47close7670.2585.3650.0000.00023.6012252.05
15352011.04.06 08:27buy7680.2585.2580.0000.000
15362011.04.06 09:00close7680.2585.3630.0000.00029.7512281.80
15372011.04.06 09:37buy7690.2585.2030.0000.000
15382011.04.06 09:54buy7700.2585.0950.0000.000
15392011.04.06 10:37buy7710.2584.9350.0000.000
15402011.04.06 12:22close7690.2585.1160.0000.000-26.5512255.25
15412011.04.06 12:22close7700.2585.1160.0000.0005.1712260.42
15422011.04.06 12:22close7710.2585.1160.0000.00052.1612312.58
15432011.04.06 17:16buy7720.2585.2260.0000.000
15442011.04.06 17:20close7720.2585.3120.0000.00024.2012336.78
15452011.04.06 22:55sell7730.2585.4870.0000.000
15462011.04.07 00:03close7730.2585.4060.0000.00019.2312356.01
15472011.04.07 00:10buy7740.2585.3800.0000.000
15482011.04.07 01:25close7740.2585.4890.0000.00030.8812386.89
15492011.04.07 01:25sell7750.2585.4890.0000.000
15502011.04.07 01:54close7750.2585.4050.0000.00023.5912410.48
15512011.04.07 03:03buy7760.2585.3730.0000.000
15522011.04.07 03:36buy7770.2585.2800.0000.000
15532011.04.07 05:21close7760.2585.2940.0000.000-24.1612386.32
15542011.04.07 05:21close7770.2585.2940.0000.0003.1012389.42
15552011.04.07 07:07buy7780.2585.2020.0000.000
15562011.04.07 08:20close7780.2585.2880.0000.00024.2112413.63
15572011.04.07 11:18buy7790.2585.1680.0000.000
15582011.04.07 11:50buy7800.2585.0610.0000.000
15592011.04.07 12:44buy7810.2584.9710.0000.000
15602011.04.07 13:33close7790.2585.1480.0000.000-6.8712406.76
15612011.04.07 13:33close7800.2585.1480.0000.00024.5412431.30
15622011.04.07 13:33close7810.2585.1480.0000.00050.9712482.27
15632011.04.07 22:25sell7820.2584.9970.0000.000
15642011.04.07 23:04close7820.2584.9010.0000.00027.2712509.54
15652011.04.08 01:40buy7830.2684.8880.0000.000
15662011.04.08 02:17close7830.2684.9680.0000.00023.4412532.98
15672011.04.08 22:24buy7840.2684.7550.0000.000
15682011.04.08 22:57close7840.2684.8360.0000.00023.7812556.76
15692011.04.10 23:55sell7850.2684.9050.0000.000
15702011.04.11 00:13sell7860.2584.9990.0000.000
15712011.04.11 01:36sell7870.2585.1020.0000.000
15722011.04.11 03:02close7850.2684.9010.0000.000-1.0312555.73
15732011.04.11 03:02close7860.2584.9010.0000.00027.8612583.59
15742011.04.11 03:02close7870.2584.9010.0000.00058.1912641.78
15752011.04.11 23:51sell7880.2684.6720.0000.000
15762011.04.12 00:24sell7890.2684.7680.0000.000
15772011.04.12 00:55close7880.2684.6400.0000.0007.5812649.36
15782011.04.12 00:55close7890.2684.6400.0000.00038.2812687.64
15792011.04.12 01:09buy7900.2684.5320.0000.000
15802011.04.12 01:39buy7910.2684.3940.0000.000
15812011.04.12 02:11close7900.2684.5540.0000.0005.7212693.36
15822011.04.12 02:11close7910.2684.5540.0000.00048.1612741.52
15832011.04.12 22:14buy7920.2683.6180.0000.000
15842011.04.13 00:03close7920.2683.5790.0000.000-13.2012728.32
15852011.04.13 00:28sell7930.2683.7100.0000.000
15862011.04.13 00:57close7930.2683.6160.0000.00028.1912756.51
15872011.04.13 01:44sell7940.2683.7750.0000.000
15882011.04.13 02:06sell7950.2683.8870.0000.000
15892011.04.13 02:35sell7960.2683.9790.0000.000
15902011.04.13 02:41sell7970.2584.0880.0000.000
15912011.04.13 04:11close7940.2683.8470.0000.000-23.3712733.14
15922011.04.13 04:11close7950.2683.8470.0000.00011.3612744.50
15932011.04.13 04:11close7960.2683.8470.0000.00039.8912784.39
15942011.04.13 04:11close7970.2583.8470.0000.00070.8612855.25
15952011.04.13 22:21buy7980.2683.7540.0000.000
15962011.04.13 23:00close7980.2683.8680.0000.00034.3012889.55
15972011.04.14 01:49buy7990.2683.7110.0000.000
15982011.04.14 02:12close7990.2683.8170.0000.00031.8412921.39
15992011.04.15 01:20sell8000.2683.6950.0000.000
16002011.04.15 02:11close8000.2683.6090.0000.00025.7012947.09
16012011.04.17 23:12sell8010.2683.1980.0000.000
16022011.04.18 00:02close8010.2683.1100.0000.00025.2812972.37
16032011.04.18 01:10sell8020.2683.2160.0000.000
16042011.04.18 01:52close8020.2683.1330.0000.00024.9212997.29
16052011.04.18 01:56buy8030.2683.0450.0000.000
16062011.04.18 02:01close8030.2683.1500.0000.00031.7913029.08
16072011.04.18 20:09sell8040.2782.5150.0000.000
16082011.04.18 20:52sell8050.2682.6420.0000.000
16092011.04.18 22:52close8040.2782.6160.0000.000-34.0912994.99
16102011.04.18 22:52close8050.2682.6160.0000.0007.1413002.13
16112011.04.18 23:34buy8060.2782.5910.0000.000
16122011.04.18 23:46buy8070.2682.5000.0000.000
16132011.04.19 00:45buy8080.2682.3860.0000.000
16142011.04.19 02:03sell8090.2682.5210.0000.000
16152011.04.19 02:07close8060.2782.5770.0000.000-5.6912996.43
16162011.04.19 02:07close8070.2682.5770.0000.00023.1713019.60
16172011.04.19 02:07close8080.2682.5770.0000.00059.1013078.70
16182011.04.19 02:27sell8100.2682.6250.0000.000
16192011.04.19 03:48close8090.2682.4590.0000.00018.5113097.21
16202011.04.19 03:48close8100.2682.4590.0000.00051.3013148.51
16212011.04.19 22:20sell8110.2782.5740.0000.000
16222011.04.20 00:05close8110.2782.5710.0000.000-1.3513147.16
16232011.04.20 01:16sell8120.2782.6840.0000.000
16242011.04.20 01:36sell8130.2782.7860.0000.000
16252011.04.20 03:23close8120.2782.7720.0000.000-29.7913117.37
16262011.04.20 03:23close8130.2782.7720.0000.0003.4913120.86
16272011.04.20 22:42sell8140.2782.4600.0000.000
16282011.04.20 22:59sell8150.2782.5620.0000.000
16292011.04.21 00:49close8140.2782.5400.0000.000-31.0113089.85
16302011.04.21 00:49close8150.2782.5400.0000.0002.3613092.20
16312011.04.21 00:58buy8160.2782.4520.0000.000
16322011.04.21 02:07buy8170.2682.3420.0000.000
16332011.04.21 04:00buy8180.2682.2450.0000.000
16342011.04.21 07:29buy8190.2682.1450.0000.000
16352011.04.21 17:37sell8200.2581.8500.0000.000
16362011.04.21 18:31close8200.2581.7670.0000.00024.3813116.58
16372011.04.21 20:01sell8210.2581.8400.0000.000
16382011.04.21 21:46close8210.2581.8440.0000.000-2.2213114.36
16392011.04.21 22:47close8160.2781.8790.0000.000-190.0312924.33
16402011.04.21 22:47close8170.2681.8790.0000.000-148.0612776.27
16412011.04.21 22:47close8180.2681.8790.0000.000-117.2612659.01
16422011.04.21 22:47close8190.2681.8790.0000.000-85.5112573.50
16432011.04.22 00:16sell8220.2681.9590.0000.000
16442011.04.22 02:02close8220.2681.8880.0000.00021.5012595.00
16452011.04.25 01:04sell8230.2681.9660.0000.000
16462011.04.25 02:03sell8240.2682.0610.0000.000
16472011.04.25 02:13sell8250.2582.1720.0000.000
16482011.04.25 03:10sell8260.2582.2700.0000.000
16492011.04.25 06:23close8230.2682.1220.0000.000-50.4312544.57
16502011.04.25 06:23close8240.2682.1220.0000.000-20.3512524.22
16512011.04.25 06:23close8250.2582.1220.0000.00014.2212538.44
16522011.04.25 06:23close8260.2582.1220.0000.00044.0512582.49
16532011.04.25 22:51sell8270.2681.8120.0000.000
16542011.04.26 01:02close8270.2681.8460.0000.000-13.0512569.45
16552011.04.26 01:07buy8280.2681.7830.0000.000
16562011.04.26 01:25buy8290.2581.6690.0000.000
16572011.04.26 03:07close8280.2681.8090.0000.0007.2212576.67
16582011.04.26 03:07close8290.2581.8090.0000.00041.7812618.45
16592011.04.27 00:36buy8300.2681.4670.0000.000
16602011.04.27 01:49buy8310.2681.3740.0000.000
16612011.04.27 02:06close8300.2681.5030.0000.00010.4412628.89
16622011.04.27 02:06close8310.2681.5030.0000.00040.1112669.00
16632011.04.27 23:13sell8320.2682.2010.0000.000
16642011.04.28 00:20close8320.2682.1190.0000.00021.3012690.29
16652011.04.29 00:08sell8330.2681.6050.0000.000
16662011.04.29 00:54close8330.2681.5240.0000.00024.7912715.08
16672011.04.29 22:50sell8340.2681.1620.0000.000
16682011.05.01 23:01close8340.2681.1700.0000.000-3.6012711.48
16692011.05.02 00:10sell8350.2681.2210.0000.000
16702011.05.02 01:09sell8360.2681.3280.0000.000
16712011.05.02 02:08close8350.2681.1900.0000.0008.8912720.37
16722011.05.02 02:08close8360.2681.1900.0000.00043.1512763.52
16732011.05.04 01:31sell8370.2681.0690.0000.000
16742011.05.04 02:51close8370.2680.9790.0000.00027.8612791.38
16752011.05.04 23:41sell8380.2680.6630.0000.000
16762011.05.05 01:27close8380.2680.6490.0000.000-0.1512791.23
16772011.05.05 01:51buy8390.2680.5830.0000.000
16782011.05.05 03:37close8390.2680.6150.0000.0009.2812800.51
16792011.05.05 15:31sell8400.2679.8950.0000.000
16802011.05.05 15:50sell8410.2680.0180.0000.000
16812011.05.05 17:36sell8420.2680.1300.0000.000
16822011.05.05 19:13sell8430.2580.2440.0000.000
16832011.05.05 21:12close8400.2680.0880.0000.000-63.7012736.81
16842011.05.05 21:12close8410.2680.0880.0000.000-23.7712713.04
16852011.05.05 21:12close8420.2680.0880.0000.00012.6012725.64
16862011.05.05 21:12close8430.2580.0880.0000.00047.7012773.34
16872011.05.06 00:06sell8440.2680.3980.0000.000
16882011.05.06 01:34close8440.2680.3120.0000.00026.8012800.14
16892011.05.06 01:36buy8450.2680.2940.0000.000
16902011.05.06 02:12close8450.2680.3850.0000.00028.3912828.53
16912011.05.09 00:14sell8460.2680.7730.0000.000
16922011.05.09 01:02close8460.2680.6910.0000.00025.3812853.91
16932011.05.09 01:56sell8470.2680.8240.0000.000
16942011.05.09 02:01close8470.2680.7090.0000.00036.0112889.92
16952011.05.09 22:52sell8480.2680.3200.0000.000
16962011.05.10 00:38close8480.2680.2850.0000.0009.0812899.00
16972011.05.10 01:59buy8490.2680.2220.0000.000
16982011.05.10 02:35close8490.2680.3120.0000.00028.1012927.10
16992011.05.11 00:13sell8500.2680.9530.0000.000
17002011.05.11 00:51sell8510.2681.0490.0000.000
17012011.05.11 02:02close8500.2680.9000.0000.00015.9912943.09
17022011.05.11 02:02close8510.2680.9000.0000.00046.8512989.94
17032011.05.11 23:38sell8520.2681.1180.0000.000
17042011.05.12 00:48close8520.2681.0350.0000.00021.9713011.91
17052011.05.12 22:32sell8530.2780.9570.0000.000
17062011.05.13 00:48sell8540.2681.0570.0000.000
17072011.05.13 02:34close8530.2780.9280.0000.0007.3513019.26
17082011.05.13 02:34close8540.2680.9280.0000.00040.4013059.66
17092011.05.16 00:09sell8550.2780.9420.0000.000
17102011.05.16 00:34close8550.2780.8580.0000.00026.9713086.63
17112011.05.16 01:35buy8560.2780.7600.0000.000
17122011.05.16 01:53buy8570.2680.6650.0000.000
17132011.05.16 02:29close8560.2780.8010.0000.00012.6213099.25
17142011.05.16 02:29close8570.2680.8010.0000.00042.7213141.97
17152011.05.19 01:27sell8580.2781.7440.0000.000
17162011.05.19 02:45close8580.2781.6540.0000.00028.6813170.65
17172011.05.20 00:53sell8590.2781.7620.0000.000
17182011.05.20 02:38close8590.2781.7010.0000.00019.0813189.73
17192011.05.20 22:05sell8600.2781.7110.0000.000
17202011.05.22 23:14close8600.2781.7250.0000.000-5.7113184.02
17212011.05.23 01:29buy8610.2781.6540.0000.000
17222011.05.23 02:44close8610.2781.7510.0000.00030.9613214.98
17232011.05.24 00:24sell8620.2782.0410.0000.000
17242011.05.24 01:08close8620.2781.9410.0000.00031.8713246.85
17252011.05.25 00:09sell8630.2782.0320.0000.000
17262011.05.25 01:43sell8640.2782.1260.0000.000
17272011.05.25 02:05close8630.2781.9880.0000.00013.4113260.26
17282011.05.25 02:05close8640.2781.9880.0000.00044.3713304.63
17292011.05.26 00:09sell8650.2782.0720.0000.000
17302011.05.26 01:54close8650.2782.0350.0000.00011.1013315.73
17312011.05.27 22:55buy8660.2780.8040.0000.000
17322011.05.29 23:09close8660.2780.7680.0000.000-13.1113302.62
17332011.05.30 00:38sell8670.2780.8490.0000.000
17342011.05.30 02:54close8670.2780.8840.0000.000-12.7613289.86
17352011.05.31 01:08buy8680.2780.8270.0000.000
17362011.05.31 01:12close8680.2780.9070.0000.00025.6213315.48
17372011.05.31 01:20buy8690.2780.8620.0000.000
17382011.05.31 02:29buy8700.2780.7610.0000.000
17392011.05.31 04:22close8690.2780.7740.0000.000-30.5013284.98
17402011.05.31 04:22close8700.2780.7740.0000.0003.2713288.25
17412011.06.01 23:43buy8710.2780.8530.0000.000
17422011.06.02 01:09close8710.2780.9340.0000.00025.8413314.08
17432011.06.02 22:09sell8720.2780.9420.0000.000
17442011.06.02 23:54close8720.2780.9560.0000.000-5.7513308.33
17452011.06.03 00:01sell8730.2780.9880.0000.000
17462011.06.03 01:40close8730.2780.9020.0000.00027.6213335.95
17472011.06.03 01:41buy8740.2780.8930.0000.000
17482011.06.03 03:03buy8750.2780.7930.0000.000
17492011.06.03 03:11buy8760.2780.7010.0000.000
17502011.06.03 06:54close8740.2780.7580.0000.000-46.2113289.74
17512011.06.03 06:54close8750.2780.7580.0000.000-12.7813276.96
17522011.06.03 06:54close8760.2780.7580.0000.00017.9813294.94
17532011.06.06 00:28sell8770.2780.3110.0000.000
17542011.06.06 00:56close8770.2780.2280.0000.00026.8513321.79
17552011.06.08 01:22sell8780.2780.2470.0000.000
17562011.06.08 02:04close8780.2780.1580.0000.00028.9013350.69
17572011.06.09 22:55sell8790.2780.3600.0000.000
17582011.06.10 00:40close8790.2780.3790.0000.000-8.7113341.98
17592011.06.15 00:25sell8800.2780.5910.0000.000
17602011.06.15 02:01close8800.2780.5040.0000.00028.1013370.08
17612011.06.16 00:05buy8810.2780.9120.0000.000
17622011.06.16 01:53close8810.2780.8730.0000.000-14.1013355.98
17632011.06.20 01:53sell8820.2780.1780.0000.000
17642011.06.20 03:39close8820.2780.1540.0000.0007.0013362.98
17652011.06.21 22:22sell8830.2780.2180.0000.000
17662011.06.22 00:19close8830.2780.2380.0000.000-9.0613353.92
17672011.06.23 00:28sell8840.2780.3990.0000.000
17682011.06.23 03:00sell8850.2780.5040.0000.000
17692011.06.23 03:06sell8860.2780.6260.0000.000
17702011.06.23 05:00close8840.2780.5500.0000.000-51.6913302.23
17712011.06.23 05:00close8850.2780.5500.0000.000-16.5013285.73
17722011.06.23 05:00close8860.2780.5500.0000.00024.3913310.12
17732011.06.23 23:59buy8870.2780.4490.0000.000
17742011.06.24 01:44close8870.2780.4870.0000.00011.6413321.75
17752011.06.26 23:02buy8880.2780.3570.0000.000
17762011.06.27 00:02close8880.2780.4540.0000.00031.4413353.19
17772011.06.28 01:54buy8890.2780.7790.0000.000
17782011.06.28 03:39close8890.2780.7590.0000.000-7.7713345.42
17792011.06.29 22:05buy8900.2780.8180.0000.000
17802011.06.29 23:52close8900.2780.7800.0000.000-13.7813331.64
17812011.06.30 22:24sell8910.2780.5660.0000.000
17822011.07.01 00:17close8910.2780.6000.0000.000-13.7213317.91
17832011.07.01 01:08sell8920.2780.6630.0000.000
17842011.07.01 02:32sell8930.2780.7690.0000.000
17852011.07.01 02:59sell8940.2780.8760.0000.000
17862011.07.01 04:45close8920.2780.7260.0000.000-22.1513295.76
17872011.07.01 04:45close8930.2780.7260.0000.00013.3013309.06
17882011.07.01 04:45close8940.2780.7260.0000.00049.0913358.15
17892011.07.04 00:13sell8950.2780.8610.0000.000
17902011.07.04 01:25close8950.2780.7810.0000.00025.6613383.81
17912011.07.11 00:23sell8960.2780.6350.0000.000
17922011.07.11 02:08close8960.2780.6340.0000.000-0.7513383.06
17932011.07.12 22:32buy8970.2779.3250.0000.000
17942011.07.12 23:03buy8980.2779.2000.0000.000
17952011.07.12 23:11buy8990.2779.0760.0000.000
17962011.07.12 23:16buy9000.2678.6750.0000.000
17972011.07.12 23:56close8970.2779.1960.0000.000-45.0613338.00
17982011.07.12 23:56close8980.2779.1960.0000.000-2.4413335.56
17992011.07.12 23:56close8990.2779.1960.0000.00039.8313375.39
18002011.07.12 23:56close9000.2679.1960.0000.000170.0013545.39
18012011.07.13 02:54sell9010.2879.5260.0000.000
18022011.07.13 03:12close9010.2879.4240.0000.00034.8413580.23
18032011.07.13 23:28buy9020.2878.8700.0000.000
18042011.07.13 23:52buy9030.2778.7790.0000.000
18052011.07.14 00:00buy9040.2778.6730.0000.000
18062011.07.14 00:02close9020.2878.9340.0000.00021.4713601.70
18072011.07.14 00:02close9030.2778.9340.0000.00051.8413653.54
18082011.07.14 00:02close9040.2778.9340.0000.00088.2013741.74
18092011.07.14 06:22sell9050.2878.6910.0000.000
18102011.07.14 07:34close9050.2879.5300.0000.000-296.5113445.23
18112011.07.14 07:45sell9060.2778.9520.0000.000
18122011.07.14 08:21sell9070.2779.0720.0000.000
18132011.07.14 10:33close9060.2779.0490.0000.000-34.2113411.02
18142011.07.14 10:33close9070.2779.0490.0000.0006.7813417.80
18152011.07.15 01:39buy9080.2779.0730.0000.000
18162011.07.15 01:40buy9090.2778.9540.0000.000
18172011.07.15 02:54close9080.2779.1200.0000.00014.9613432.76
18182011.07.15 02:54close9090.2779.1200.0000.00055.5713488.33
18192011.07.15 22:46sell9100.2779.1370.0000.000
18202011.07.17 23:00close9100.2779.1370.0000.000-1.0813487.25
18212011.07.18 01:38buy9110.2779.0260.0000.000
18222011.07.18 02:07close9110.2779.1070.0000.00026.5713513.82
18232011.07.20 23:53sell9120.2878.8450.0000.000
18242011.07.21 01:38close9120.2878.8630.0000.000-11.4113502.41
18252011.07.21 22:05buy9130.2878.3890.0000.000
18262011.07.21 23:08buy9140.2778.2780.0000.000
18272011.07.21 23:16close9130.2878.4200.0000.0009.9513512.36
18282011.07.21 23:16close9140.2778.4200.0000.00047.8113560.17
18292011.07.21 23:55sell9150.2878.5240.0000.000
18302011.07.22 01:22close9150.2878.4400.0000.00027.5613587.73
18312011.07.22 22:56sell9160.2878.5380.0000.000
18322011.07.24 23:00close9160.2878.3480.0000.00066.7813654.51
18332011.07.24 23:18buy9170.2878.2060.0000.000
18342011.07.24 23:44close9170.2878.2980.0000.00031.7813686.29
18352011.07.29 01:07sell9180.2877.8000.0000.000
18362011.07.29 02:52close9180.2877.7980.0000.000-0.4013685.89
18372011.07.29 22:03buy9190.2876.9010.0000.000
18382011.07.31 23:00close9190.2877.1340.0000.00083.4613769.35
18392011.08.01 17:28sell9200.2876.8630.0000.000
18402011.08.01 17:33close9200.2876.7780.0000.00029.8813799.23
18412011.08.01 23:47sell9210.2877.3570.0000.000
18422011.08.01 23:52sell9220.2877.4700.0000.000
18432011.08.02 00:02close9210.2877.3320.0000.0006.6313805.86
18442011.08.02 00:02close9220.2877.3320.0000.00047.5513853.41
18452011.08.02 00:34sell9230.2877.4200.0000.000
18462011.08.02 01:19sell9240.2877.5200.0000.000
18472011.08.02 01:52sell9250.2877.6300.0000.000
18482011.08.02 02:03close9230.2877.3500.0000.00024.2213877.63
18492011.08.02 02:03close9240.2877.3500.0000.00060.4213938.05
18502011.08.02 02:03close9250.2877.3500.0000.000100.2414038.29
18512011.08.02 23:39sell9260.2977.2030.0000.000
18522011.08.02 23:52sell9270.2877.3340.0000.000
18532011.08.03 01:46close9260.2977.3070.0000.000-41.5213996.77
18542011.08.03 01:46close9270.2877.3070.0000.0007.3614004.13
18552011.08.03 22:25sell9280.2977.0460.0000.000
18562011.08.04 00:11close9280.2977.0590.0000.000-10.0913994.04
18572011.08.04 00:41sell9290.2877.1170.0000.000
18582011.08.04 02:07close9290.2877.0360.0000.00028.3214022.36
18592011.08.04 10:58buy9300.2979.3820.0000.000
18602011.08.04 11:03close9300.2979.4750.0000.00032.7814055.14
18612011.08.04 13:02buy9310.2979.7380.0000.000
18622011.08.04 13:06close9310.2979.8980.0000.00056.9114112.05
18632011.08.04 14:14buy9320.2979.6170.0000.000
18642011.08.04 14:27close9320.2979.7150.0000.00034.4914146.54
18652011.08.04 14:52buy9330.2979.5150.0000.000
18662011.08.04 15:20buy9340.2979.3790.0000.000
18672011.08.04 15:33buy9350.2879.2820.0000.000
18682011.08.04 15:37buy9360.2879.1680.0000.000
18692011.08.04 22:05close9330.2979.1220.0000.000-145.2014001.34
18702011.08.04 22:05close9340.2979.1220.0000.000-95.3613905.98
18712011.08.04 22:05close9350.2879.1220.0000.000-57.7413848.24
18722011.08.04 22:05close9360.2879.1220.0000.000-17.4013830.84
18732011.08.04 22:06sell9370.2879.1270.0000.000
18742011.08.04 22:32close9370.2879.0450.0000.00027.9313858.77
18752011.08.04 22:53buy9380.2878.8620.0000.000
18762011.08.04 23:06close9380.2878.9660.0000.00035.7613894.53
18772011.08.05 01:06sell9390.2879.3280.0000.000
18782011.08.05 01:13close9390.2879.2400.0000.00029.9813924.51
18792011.08.05 01:57buy9400.2879.0710.0000.000
18802011.08.05 02:11buy9410.2878.9330.0000.000
18812011.08.05 02:25buy9420.2878.8190.0000.000
18822011.08.05 02:30buy9430.2778.6960.0000.000
18832011.08.05 02:45close9400.2878.9970.0000.000-27.3513897.16
18842011.08.05 02:45close9410.2878.9970.0000.00021.5613918.72
18852011.08.05 02:45close9420.2878.9970.0000.00061.9713980.69
18862011.08.05 02:45close9430.2778.9970.0000.000101.8014082.49
18872011.08.05 22:14sell9440.2978.5300.0000.000
18882011.08.05 22:27close9440.2978.4210.0000.00039.1514121.64
18892011.08.07 23:20buy9450.2978.0740.0000.000
18902011.08.07 23:52close9450.2978.1590.0000.00030.3814152.02
18912011.08.08 01:28sell9460.2978.3870.0000.000
18922011.08.08 01:30close9460.2978.2960.0000.00032.5514184.57
18932011.08.08 01:32sell9470.2978.3600.0000.000
18942011.08.08 01:37close9470.2978.2690.0000.00032.5614217.13
18952011.08.08 01:43sell9480.2978.3640.0000.000
18962011.08.08 01:46close9480.2978.2660.0000.00035.1514252.28
18972011.08.08 22:04buy9490.2977.6350.0000.000
18982011.08.08 22:54close9490.2977.7210.0000.00030.9314283.21
18992011.08.09 00:22buy9500.2977.5750.0000.000
19002011.08.09 00:49close9500.2977.6780.0000.00037.2914320.50
19012011.08.09 00:57buy9510.2977.5830.0000.000
19022011.08.09 02:00close9510.2977.6660.0000.00029.8314350.33
19032011.08.09 23:44sell9520.2977.1690.0000.000
19042011.08.10 00:01sell9530.2977.2620.0000.000
19052011.08.10 00:49close9520.2977.1090.0000.00020.0614370.39
19062011.08.10 00:49close9530.2977.1090.0000.00056.3814426.77
19072011.08.10 01:03buy9540.2977.0350.0000.000
19082011.08.10 01:59close9540.2977.1260.0000.00033.0614459.83
19092011.08.10 16:10sell9550.2976.5190.0000.000
19102011.08.10 17:47close9550.2976.4260.0000.00034.1314493.96
19112011.08.10 19:06sell9560.2976.6120.0000.000
19122011.08.10 19:25sell9570.2976.7170.0000.000
19132011.08.10 20:23sell9580.2976.8130.0000.000
19142011.08.10 23:16sell9590.2976.9180.0000.000
19152011.08.11 00:16close9560.2976.7270.0000.000-48.6714445.29
19162011.08.11 00:16close9570.2976.7270.0000.000-8.9814436.31
19172011.08.11 00:16close9580.2976.7270.0000.00027.3014463.61
19182011.08.11 00:16close9590.2976.7270.0000.00066.9914530.60
19192011.08.11 00:17buy9600.3076.6770.0000.000
19202011.08.11 00:23buy9610.2976.5840.0000.000
19212011.08.11 00:40close9600.3076.7200.0000.00015.6114546.21
19222011.08.11 00:40close9610.2976.7200.0000.00050.2514596.46
19232011.08.11 01:59sell9620.3076.8320.0000.000
19242011.08.11 02:22sell9630.2976.9500.0000.000
19252011.08.11 02:29sell9640.2977.0780.0000.000
19262011.08.11 03:08close9620.3076.8550.0000.000-10.1814586.28
19272011.08.11 03:08close9630.2976.8550.0000.00034.6914620.97
19282011.08.11 03:08close9640.2976.8550.0000.00082.9914703.96
19292011.08.12 01:52sell9650.3076.9810.0000.000
19302011.08.12 02:03close9650.3076.8990.0000.00030.7914734.75
19312011.08.15 01:43sell9660.3076.9290.0000.000
19322011.08.15 02:19sell9670.3077.0460.0000.000
19332011.08.15 03:58close9660.3076.9050.0000.0008.1614742.91
19342011.08.15 03:58close9670.3076.9050.0000.00053.8014796.71
19352011.08.15 22:11sell9680.3076.8540.0000.000
19362011.08.15 23:56close9680.3076.8220.0000.00011.3014808.01
19372011.08.17 23:10sell9690.3076.6250.0000.000
19382011.08.18 00:55close9690.3076.5780.0000.00013.0314821.04
19392011.08.18 01:09buy9700.3076.5460.0000.000
19402011.08.18 02:14close9700.3076.6280.0000.00030.9014851.94
19412011.08.19 01:04sell9710.3076.6560.0000.000
19422011.08.19 02:12sell9720.3076.7650.0000.000
19432011.08.19 02:34sell9730.3076.8680.0000.000
19442011.08.19 03:15close9710.3076.6600.0000.000-2.7714849.17
19452011.08.19 03:15close9720.3076.6600.0000.00039.8914889.06
19462011.08.19 03:15close9730.3076.6600.0000.00080.2014969.26
19472011.08.21 23:15sell9740.3076.7440.0000.000
19482011.08.22 01:09sell9750.3076.8580.0000.000
19492011.08.22 02:55close9740.3076.7400.0000.000-1.0314968.23
19502011.08.22 02:55close9750.3076.7400.0000.00044.9315013.16
19512011.08.22 22:27sell9760.3176.8220.0000.000
19522011.08.23 00:12close9760.3176.8560.0000.000-16.3914996.77
19532011.08.25 00:57sell9770.3077.0400.0000.000
19542011.08.25 02:16sell9780.3077.1360.0000.000
19552011.08.25 02:51close9770.3076.9600.0000.00029.9915026.76
19562011.08.25 02:51close9780.3076.9600.0000.00067.4115094.17
19572011.08.26 01:35buy9790.3177.3440.0000.000
19582011.08.26 02:03close9790.3177.4240.0000.00030.7915124.96
19592011.08.30 01:01sell9800.3176.9680.0000.000
19602011.08.30 02:09close9800.3176.8840.0000.00032.6315157.59
19612011.08.31 22:52sell9810.3176.6540.0000.000
19622011.09.01 00:38close9810.3176.6910.0000.000-20.5215137.07
19632011.09.01 22:20sell9820.3176.8790.0000.000
19642011.09.02 00:06close9820.3176.9060.0000.000-13.5615123.51
19652011.09.05 00:10sell9830.3176.9150.0000.000
19662011.09.05 01:55close9830.3176.8620.0000.00020.1415143.65
19672011.09.06 23:38buy9840.3177.6000.0000.000
19682011.09.07 00:44close9840.3177.6890.0000.00034.2315177.88
19692011.09.07 23:01buy9850.3177.2330.0000.000
19702011.09.08 00:46close9850.3177.3060.0000.00027.9115205.79
19712011.09.09 22:08sell9860.3177.5180.0000.000
19722011.09.09 22:28sell9870.3177.6090.0000.000
19732011.09.11 23:00close9860.3177.5100.0000.0001.9615207.75
19742011.09.11 23:00close9870.3177.5100.0000.00038.3515246.10
19752011.09.12 22:52buy9880.3177.2050.0000.000
19762011.09.13 00:37close9880.3177.2010.0000.000-2.8915243.21
19772011.09.15 23:11sell9890.3176.7210.0000.000
19782011.09.16 00:57close9890.3176.7270.0000.000-5.1015238.11
19792011.09.16 22:54buy9900.3176.7920.0000.000
19802011.09.18 23:00close9900.3176.9170.0000.00049.1415287.25
19812011.09.18 23:10sell9910.3176.9270.0000.000
19822011.09.19 00:56close9910.3176.9370.0000.000-6.7115280.54
19832011.09.20 22:49sell9920.3176.4620.0000.000
19842011.09.21 00:34close9920.3176.4810.0000.000-10.3815270.16
19852011.09.21 01:58buy9930.3176.4000.0000.000
19862011.09.21 02:52buy9940.3176.3030.0000.000
19872011.09.21 03:08buy9950.3076.1460.0000.000
19882011.09.21 03:21close9930.3176.3740.0000.000-11.7915258.37
19892011.09.21 03:21close9940.3176.3740.0000.00027.5815285.95
19902011.09.21 03:21close9950.3076.3740.0000.00088.3615374.31
19912011.09.21 22:19sell9960.3176.7250.0000.000
19922011.09.21 22:46close9960.3176.6420.0000.00032.3315406.64
19932011.09.21 23:00buy9970.3176.4630.0000.000
19942011.09.22 00:11close9970.3176.5720.0000.00042.7715449.41
19952011.09.22 00:40sell9980.3176.6460.0000.000
19962011.09.22 00:56close9980.3176.5620.0000.00032.7715482.18
19972011.09.22 22:54buy9990.3176.2200.0000.000
19982011.09.22 23:38close9990.3176.3140.0000.00036.9415519.12
19992011.09.23 22:54buy10000.3276.5320.0000.000
20002011.09.25 23:09close10000.3276.5180.0000.000-7.1315511.99
20012011.09.26 01:54sell10010.3276.6570.0000.000
20022011.09.26 02:13sell10020.3176.7480.0000.000
20032011.09.26 02:40close10010.3276.5780.0000.00031.7315543.72
20042011.09.26 02:40close10020.3176.5780.0000.00067.5815611.30
20052011.09.26 22:49buy10030.3276.3820.0000.000
20062011.09.27 00:34close10030.3276.3830.0000.000-0.9015610.40
20072011.09.27 01:23sell10040.3276.4470.0000.000
20082011.09.27 01:34sell10050.3276.5410.0000.000
20092011.09.27 02:25close10040.3276.4070.0000.00015.4715625.87
20102011.09.27 02:25close10050.3276.4070.0000.00054.8415680.71
20112011.09.27 22:08sell10060.3276.8670.0000.000
20122011.09.27 23:47close10060.3276.7830.0000.00033.7315714.44
20132011.09.28 01:08sell10070.3276.8600.0000.000
20142011.09.28 01:39close10070.3276.7560.0000.00042.0815756.52
20152011.09.30 22:54buy10080.3277.0370.0000.000
20162011.10.02 23:00close10080.3277.0510.0000.0004.5315761.05
20172011.10.03 00:23sell10090.3277.2220.0000.000
20182011.10.03 02:08close10090.3277.1730.0000.00019.0415780.09
20192011.10.03 23:21buy10100.3276.5500.0000.000
20202011.10.04 00:02close10100.3276.6310.0000.00032.5015812.59
20212011.10.04 22:23buy10110.3276.8790.0000.000
20222011.10.05 00:26buy10120.3276.7870.0000.000
20232011.10.05 02:21close10110.3276.7930.0000.000-37.1615775.42
20242011.10.05 02:21close10120.3276.7930.0000.0001.2215776.64
20252011.10.06 22:54sell10130.3276.6980.0000.000
20262011.10.07 00:40close10130.3276.6930.0000.000-0.6815775.97
20272011.10.13 01:28buy10140.3277.1500.0000.000
20282011.10.13 03:41close10140.3277.1160.0000.000-15.3915760.58
20292011.10.16 23:21buy10150.3277.1020.0000.000
20302011.10.17 00:01close10150.3277.1850.0000.00033.0915793.67
20312011.10.24 01:45sell10160.3276.3900.0000.000
20322011.10.24 03:30close10160.3276.3530.0000.00014.2315807.90
20332011.10.25 01:51sell10170.3276.2020.0000.000
20342011.10.25 03:36close10170.3276.1510.0000.00020.1515828.05
20352011.10.25 22:51sell10180.3276.0060.0000.000
20362011.10.25 22:56sell10190.3276.0980.0000.000
20372011.10.26 00:42close10180.3276.0860.0000.000-36.4215791.63
20382011.10.26 00:42close10190.3276.0860.0000.0002.2815793.91
20392011.10.30 23:04buy10200.3275.6850.0000.000
20402011.10.31 00:25close10200.3275.7680.0000.00033.7315827.64
20412011.10.31 09:01buy10210.3278.9380.0000.000
20422011.10.31 09:03close10210.3279.0280.0000.00035.1615862.80
20432011.10.31 10:27buy10220.3278.7140.0000.000
20442011.10.31 10:30buy10230.3278.5710.0000.000
20452011.10.31 10:32buy10240.3278.4740.0000.000
20462011.10.31 10:34buy10250.3178.2910.0000.000
20472011.10.31 14:17close10220.3278.2590.0000.000-187.3315675.47
20482011.10.31 14:17close10230.3278.2590.0000.000-128.8615546.61
20492011.10.31 14:17close10240.3278.2590.0000.000-89.1915457.42
20502011.10.31 14:17close10250.3178.2590.0000.000-13.9215443.50
20512011.11.01 00:16sell10260.3178.2860.0000.000
20522011.11.01 01:26sell10270.3178.3780.0000.000
20532011.11.01 02:15sell10280.3178.6430.0000.000
20542011.11.01 02:53close10260.3178.3340.0000.000-20.2415423.26
20552011.11.01 02:53close10270.3178.3340.0000.00016.1715439.43
20562011.11.01 02:53close10280.3178.3340.0000.000121.0415560.47
20572011.11.01 03:28buy10290.3278.1750.0000.000
20582011.11.01 05:13close10290.3278.1520.0000.000-10.7015549.77
20592011.11.01 07:08buy10300.3278.0570.0000.000
20602011.11.01 08:53close10300.3278.1230.0000.00025.7515575.52
20612011.11.01 22:51buy10310.3278.2900.0000.000
20622011.11.01 22:59close10310.3278.3740.0000.00033.0215608.54
20632011.11.02 02:02buy10320.3278.2880.0000.000
20642011.11.02 03:20buy10330.3178.1930.0000.000
20652011.11.02 11:15buy10340.3177.9630.0000.000
20662011.11.02 18:48close10320.3278.1020.0000.000-77.4915531.05
20672011.11.02 18:48close10330.3178.1020.0000.000-37.3615493.69
20682011.11.02 18:48close10340.3178.1020.0000.00053.9315547.62
20692011.11.10 01:02buy10350.3277.7210.0000.000
20702011.11.10 02:02close10350.3277.8050.0000.00033.2715580.89
20712011.11.14 00:59sell10360.3277.2000.0000.000
20722011.11.14 02:44close10360.3277.2290.0000.000-13.3015567.59
20732011.11.14 22:10sell10370.3277.1300.0000.000
20742011.11.14 23:56close10370.3277.0880.0000.00016.1515583.74
20752011.11.16 23:13sell10380.3277.0420.0000.000
20762011.11.17 00:58close10380.3277.0310.0000.000-1.1715582.58
20772011.11.24 00:03buy10390.3277.2670.0000.000
20782011.11.24 01:49close10390.3277.2960.0000.00010.7315593.31
20792011.11.28 00:16buy10400.3277.5910.0000.000
20802011.11.28 00:49buy10410.3177.4910.0000.000
20812011.11.28 01:40close10400.3277.6270.0000.00013.5615606.87
20822011.11.28 01:40close10410.3177.6270.0000.00053.0715659.94
20832011.11.28 01:48sell10420.3277.6980.0000.000
20842011.11.28 02:09close10420.3277.6120.0000.00034.1815694.12
20852011.11.29 22:02sell10430.3277.9310.0000.000
20862011.11.29 23:47close10430.3277.8810.0000.00019.2615713.38
20872011.11.30 00:14sell10440.3277.9520.0000.000
20882011.11.30 02:00close10440.3277.9800.0000.000-12.7715700.61
20892011.12.05 00:55sell10450.3278.0760.0000.000
20902011.12.05 02:40close10450.3278.0660.0000.0002.8215703.43
20912011.12.05 22:18buy10460.3277.7380.0000.000
20922011.12.05 23:53close10460.3277.8200.0000.00032.4415735.87
20932011.12.05 23:54sell10470.3277.8350.0000.000
20942011.12.06 01:40close10470.3277.8410.0000.000-5.2415730.63
20952011.12.12 00:01sell10480.3277.6450.0000.000
20962011.12.12 01:47close10480.3277.6180.0000.0009.8515740.48
20972011.12.16 23:17buy10490.3277.7400.0000.000
20982011.12.16 23:48close10490.3277.8350.0000.00037.7815778.26
20992011.12.30 23:53buy10500.3276.8950.0000.000
21002012.01.02 00:02close10500.3276.9320.0000.00014.0715792.33
21012012.01.02 00:59sell10510.3277.0900.0000.000
21022012.01.02 02:44close10510.3277.0740.0000.0005.3615797.69
21032012.01.04 00:31sell10520.3276.7800.0000.000
21042012.01.04 02:17close10520.3276.7110.0000.00027.5015825.19
21052012.01.05 23:48buy10530.3277.1400.0000.000
21062012.01.06 01:34close10530.3277.1490.0000.0002.4115827.60
21072012.01.09 00:01buy10540.3276.9210.0000.000
21082012.01.09 00:48buy10550.3276.8300.0000.000
21092012.01.09 02:21close10540.3276.9570.0000.00013.6915841.29
21102012.01.09 02:21close10550.3276.9570.0000.00051.5315892.82
21112012.01.16 00:01sell10560.3277.0490.0000.000
21122012.01.16 00:09close10560.3276.9690.0000.00031.9815924.80
21132012.01.31 22:13buy10570.3276.1830.0000.000
21142012.01.31 23:56close10570.3276.2690.0000.00034.8015959.60
21152012.02.13 00:00buy10580.3277.5690.0000.000
21162012.02.13 00:23close10580.3277.6510.0000.00032.5115992.11
21172012.02.14 01:15buy10590.3277.3870.0000.000
21182012.02.14 01:24close10590.3277.4780.0000.00036.3016028.41
21192012.02.15 01:55buy10600.3378.3750.0000.000
21202012.02.15 02:52close10600.3378.4570.0000.00033.1716061.58
21212012.02.15 23:55sell10610.3378.4410.0000.000
21222012.02.16 01:40close10610.3378.4350.0000.000-3.4016058.18
21232012.02.16 01:53sell10620.3378.4840.0000.000
21242012.02.16 03:38close10620.3378.4720.0000.0003.7316061.91
21252012.02.17 23:04sell10630.3379.5540.0000.000
21262012.02.20 00:04close10630.3379.5930.0000.000-19.0216042.89
21272012.02.20 00:04sell10640.3279.5850.0000.000
21282012.02.20 00:11sell10650.3279.6780.0000.000
21292012.02.20 00:15sell10660.3279.7950.0000.000
21302012.02.20 02:02close10640.3279.7150.0000.000-53.4715989.42
21312012.02.20 02:02close10650.3279.7150.0000.000-16.1315973.29
21322012.02.20 02:02close10660.3279.7150.0000.00030.8316004.12
21332012.02.20 02:04buy10670.3379.6790.0000.000
21342012.02.20 02:54buy10680.3279.5870.0000.000
21352012.02.20 04:30buy10690.3279.4620.0000.000
21362012.02.20 06:17close10670.3379.5410.0000.000-58.5715945.55
21372012.02.20 06:17close10680.3279.5410.0000.000-19.7915925.76
21382012.02.20 06:17close10690.3279.5410.0000.00030.5015956.26
21392012.02.20 13:57buy10700.3279.4680.0000.000
21402012.02.20 15:43close10700.3279.4930.0000.0008.7815965.04
21412012.02.22 01:33sell10710.3279.7920.0000.000
21422012.02.22 06:15sell10720.3279.9290.0000.000
21432012.02.22 06:56sell10730.3280.0310.0000.000
21442012.02.22 09:46close10710.3279.9560.0000.000-66.9215898.12
21452012.02.22 09:46close10720.3279.9560.0000.000-12.0915886.03
21462012.02.22 09:46close10730.3279.9560.0000.00028.7415914.77
21472012.02.22 12:44buy10740.3280.1070.0000.000
21482012.02.22 13:27close10740.3280.1870.0000.00030.6515945.42
21492012.02.22 19:20buy10750.3280.2520.0000.000
21502012.02.22 19:47close10750.3280.3470.0000.00036.5615981.98
21512012.02.22 22:13buy10760.3280.2090.0000.000
21522012.02.22 23:00close10760.3280.2970.0000.00033.7916015.77
21532012.02.23 22:43buy10770.3379.9120.0000.000
21542012.02.23 23:49close10770.3379.9960.0000.00033.3316049.10
21552012.02.24 23:05sell10780.3381.0450.0000.000
21562012.02.24 23:12close10780.3380.9570.0000.00034.5516083.65
21572012.02.24 23:26sell10790.3381.0410.0000.000
21582012.02.24 23:35sell10800.3281.1480.0000.000
21592012.02.27 00:01sell10810.3281.2530.0000.000
21602012.02.27 00:08sell10820.3281.3670.0000.000
21612012.02.27 02:10buy10830.3281.2530.0000.000
21622012.02.27 02:24close10790.3381.2370.0000.000-82.4716001.17
21632012.02.27 02:24close10800.3281.2370.0000.000-37.8315963.35
21642012.02.27 02:24close10810.3281.2370.0000.0005.0215968.37
21652012.02.27 02:24close10820.3281.2370.0000.00049.9316018.30
21662012.02.27 02:31buy10840.3281.1450.0000.000
21672012.02.27 02:56close10830.3281.2980.0000.00016.4316034.73
21682012.02.27 02:56close10840.3281.2980.0000.00058.9416093.67
21692012.02.27 04:03buy10850.3381.0590.0000.000
21702012.02.27 04:45close10850.3381.1430.0000.00032.8416126.51
21712012.02.27 08:31buy10860.3381.0750.0000.000
21722012.02.27 09:22buy10870.3380.9800.0000.000
21732012.02.27 09:53close10860.3381.1260.0000.00019.4316145.94
21742012.02.27 09:53close10870.3381.1260.0000.00058.0716204.01
21752012.02.27 10:14buy10880.3380.9460.0000.000
21762012.02.27 10:28buy10890.3380.8400.0000.000
21772012.02.27 11:20buy10900.3280.6910.0000.000
21782012.02.27 11:35buy10910.3280.5540.0000.000
21792012.02.27 22:04close10880.3380.5010.0000.000-183.7416020.27
21802012.02.27 22:04close10890.3380.5010.0000.000-140.2915879.98
21812012.02.27 22:04close10900.3280.5010.0000.000-76.8115803.17
21822012.02.27 22:04close10910.3280.5010.0000.000-22.3515780.82
21832012.02.27 22:04sell10920.3280.5010.0000.000
21842012.02.27 23:23sell10930.3280.5940.0000.000
21852012.02.28 00:46buy10940.3280.5010.0000.000
21862012.02.28 00:52close10920.3280.4670.0000.00010.7515791.57
21872012.02.28 00:52close10930.3280.4670.0000.00047.7415839.32
21882012.02.28 02:45buy10950.3280.3280.0000.000
21892012.02.28 03:20buy10960.3180.1610.0000.000
21902012.02.28 03:33buy10970.3180.0650.0000.000
21912012.02.28 05:18close10940.3280.2270.0000.000-110.5715728.75
21922012.02.28 05:18close10950.3280.2270.0000.000-41.5715687.18
21932012.02.28 05:18close10960.3180.2270.0000.00024.2615711.44
21942012.02.28 05:18close10970.3180.2270.0000.00061.3615772.80
21952012.02.29 22:02sell10980.3281.1940.0000.000
21962012.02.29 22:38sell10990.3281.2910.0000.000
21972012.02.29 23:31close10980.3281.1580.0000.00012.9115785.71
21982012.02.29 23:31close10990.3281.1580.0000.00051.1615836.87
21992012.03.01 00:54sell11000.3281.2930.0000.000
22002012.03.01 01:30sell11010.3281.3920.0000.000
22012012.03.01 01:41close11000.3281.2630.0000.00010.5315847.40
22022012.03.01 01:41close11010.3281.2630.0000.00049.5215896.92
22032012.03.01 22:02buy11020.3281.0610.0000.000
22042012.03.01 23:47close11020.3281.1050.0000.00016.0815913.00
22052012.03.02 22:00sell11030.3281.8100.0000.000
22062012.03.02 23:15close11030.3281.7240.0000.00032.3915945.39
22072012.03.05 01:38buy11040.3281.6730.0000.000
22082012.03.05 01:52buy11050.3281.5760.0000.000
22092012.03.05 03:38close11040.3281.6400.0000.000-14.2115931.18
22102012.03.05 03:38close11050.3281.6400.0000.00023.8115954.99
22112012.03.05 22:39sell11060.3281.5010.0000.000
22122012.03.06 00:34close11060.3281.5390.0000.000-17.6815937.31
22132012.03.06 22:43sell11070.3280.8200.0000.000
22142012.03.07 00:05sell11080.3280.9130.0000.000
22152012.03.07 00:57close11070.3280.7520.0000.00024.1815961.49
22162012.03.07 00:57close11080.3280.7520.0000.00062.5216024.01
22172012.03.07 01:13buy11090.3380.7430.0000.000
22182012.03.07 01:53buy11100.3280.6370.0000.000
22192012.03.07 03:10close11090.3380.7910.0000.00018.2916042.30
22202012.03.07 03:10close11100.3280.7910.0000.00059.7216102.02
22212012.03.07 23:49buy11110.3381.0880.0000.000
22222012.03.08 01:34close11110.3381.1010.0000.0003.8416105.86
22232012.03.09 22:44buy11120.3382.3770.0000.000
22242012.03.09 23:12close11120.3382.4630.0000.00033.1016138.96
22252012.03.13 01:34sell11130.3382.3880.0000.000
22262012.03.13 03:19close11130.3382.3920.0000.000-2.9216136.04
22272012.03.13 22:51buy11140.3382.9160.0000.000
22282012.03.14 00:36close11140.3382.9050.0000.000-5.7416130.30
22292012.03.14 00:39sell11150.3382.9650.0000.000
22302012.03.14 02:20sell11160.3383.0560.0000.000
22312012.03.14 02:28sell11170.3283.1540.0000.000
22322012.03.14 05:40buy11180.3283.0980.0000.000
22332012.03.14 06:55close11180.3283.1780.0000.00029.5016159.80
22342012.03.14 07:15sell11190.3283.2460.0000.000
22352012.03.14 08:41buy11200.3283.1490.0000.000
22362012.03.14 09:00close11150.3383.1260.0000.000-65.2416094.56
22372012.03.14 09:00close11160.3383.1260.0000.000-29.1116065.45
22382012.03.14 09:00close11170.3283.1260.0000.0009.5016074.95
22392012.03.14 09:00close11190.3283.1260.0000.00044.9116119.86
22402012.03.14 09:56close11200.3283.2310.0000.00030.2516150.11
22412012.03.14 19:07buy11210.3383.5820.0000.000
22422012.03.14 19:12close11210.3383.6700.0000.00033.3916183.50
22432012.03.14 23:18buy11220.3383.6710.0000.000
22442012.03.15 01:00close11220.3383.7510.0000.00030.0716213.57
22452012.03.15 01:07sell11230.3383.7810.0000.000
22462012.03.15 01:39sell11240.3383.8810.0000.000
22472012.03.15 02:27sell11250.3283.9790.0000.000
22482012.03.15 03:14sell11260.3284.0980.0000.000
22492012.03.15 07:20buy11270.3284.0340.0000.000
22502012.03.15 08:10close11230.3383.9990.0000.000-86.9616126.61
22512012.03.15 08:10close11240.3383.9990.0000.000-47.6816078.93
22522012.03.15 08:10close11250.3283.9990.0000.000-8.9016070.03
22532012.03.15 08:10close11260.3283.9990.0000.00036.4316106.46
22542012.03.15 08:26buy11280.3283.9170.0000.000
22552012.03.15 08:35buy11290.3283.8020.0000.000
22562012.03.15 09:18buy11300.3283.7060.0000.000
22572012.03.15 11:09close11270.3283.8320.0000.000-78.3916028.07
22582012.03.15 11:09close11280.3283.8320.0000.000-33.7315994.34
22592012.03.15 11:09close11290.3283.8320.0000.00010.1716004.51
22602012.03.15 11:09close11300.3283.8320.0000.00046.8216051.33
22612012.03.15 11:41buy11310.3383.6900.0000.000
22622012.03.15 12:35buy11320.3283.5800.0000.000
22632012.03.15 12:43buy11330.3283.4790.0000.000
22642012.03.15 13:23buy11340.3283.3640.0000.000
22652012.03.15 14:31close11310.3383.6590.0000.000-13.5516037.78
22662012.03.15 14:31close11320.3283.6590.0000.00028.9416066.72
22672012.03.15 14:31close11330.3283.6590.0000.00067.5716134.29
22682012.03.15 14:31close11340.3283.6590.0000.000111.5616245.85
22692012.03.16 00:26sell11350.3383.6110.0000.000
22702012.03.16 01:52close11350.3383.5290.0000.00031.0816276.93
22712012.03.16 01:56buy11360.3383.5180.0000.000
22722012.03.16 02:03buy11370.3383.3960.0000.000
22732012.03.16 02:45close11360.3383.5380.0000.0006.5816283.51
22742012.03.16 02:45close11370.3383.5380.0000.00054.7716338.28
22752012.03.19 00:38sell11380.3383.4880.0000.000
22762012.03.19 02:02close11380.3383.4010.0000.00033.1016371.38
22772012.03.21 22:14buy11390.3383.3670.0000.000
22782012.03.21 23:59close11390.3383.3800.0000.0003.8316375.21
22792012.03.22 20:28sell11400.3382.5130.0000.000
22802012.03.22 21:02sell11410.3382.6050.0000.000
22812012.03.22 22:47close11400.3382.5250.0000.000-6.1216369.09
22822012.03.22 22:47close11410.3382.5250.0000.00030.6716399.76
22832012.03.23 00:19sell11420.3382.6340.0000.000
22842012.03.23 01:31close11420.3382.5500.0000.00032.2616432.02
22852012.03.23 22:56buy11430.3382.3870.0000.000
22862012.03.25 23:00close11430.3382.4010.0000.0004.2916436.31
22872012.03.26 00:23sell11440.3382.5230.0000.000
22882012.03.26 01:52sell11450.3382.6230.0000.000
22892012.03.26 02:39sell11460.3382.7210.0000.000
22902012.03.26 05:13close11440.3382.6580.0000.000-55.2216381.09
22912012.03.26 05:13close11450.3382.6580.0000.000-15.2916365.80
22922012.03.26 05:13close11460.3382.6580.0000.00023.8316389.63
22932012.03.26 22:38sell11470.3382.8790.0000.000
22942012.03.27 00:24close11470.3382.8550.0000.0006.7116396.34
22952012.03.27 01:34sell11480.3382.9620.0000.000
22962012.03.27 03:07close11480.3382.8780.0000.00032.1316428.47
22972012.03.28 22:55sell11490.3382.8810.0000.000
22982012.03.29 00:43close11490.3382.9160.0000.000-19.8516408.62
22992012.03.29 01:48buy11500.3382.8430.0000.000
23002012.03.29 02:41buy11510.3382.7370.0000.000
23012012.03.29 03:57buy11520.3382.6160.0000.000
23022012.03.29 06:22close11500.3382.7020.0000.000-57.5816351.04
23032012.03.29 06:22close11510.3382.7020.0000.000-15.2916335.75
23042012.03.29 06:22close11520.3382.7020.0000.00033.0016368.75
23052012.03.30 00:56sell11530.3382.4930.0000.000
23062012.03.30 01:02close11530.3382.4090.0000.00032.3216401.07
23072012.03.30 01:14buy11540.3382.3490.0000.000
23082012.03.30 01:31buy11550.3382.2400.0000.000
23092012.03.30 02:16buy11560.3382.1380.0000.000
23102012.03.30 02:23buy11570.3282.0340.0000.000
23112012.03.30 03:14close11540.3382.2900.0000.000-24.9816376.09
23122012.03.30 03:14close11550.3382.2900.0000.00018.7316394.82
23132012.03.30 03:14close11560.3382.2900.0000.00059.6416454.46
23142012.03.30 03:14close11570.3282.2900.0000.00098.2716552.73
23152012.04.01 23:15sell11580.3483.0420.0000.000
23162012.04.02 00:01close11580.3482.9470.0000.00036.0016588.73
23172012.04.03 01:24sell11590.3482.2260.0000.000
23182012.04.03 01:34close11590.3482.1340.0000.00036.7216625.45
23192012.04.03 01:44buy11600.3482.0610.0000.000
23202012.04.03 01:51buy11610.3481.9530.0000.000
23212012.04.03 01:56buy11620.3381.6890.0000.000
23222012.04.03 01:59buy11630.3281.5610.0000.000
23232012.04.03 03:44close11600.3481.8400.0000.000-93.1716532.28
23242012.04.03 03:44close11610.3481.8400.0000.000-48.3116483.97
23252012.04.03 03:44close11620.3381.8400.0000.00059.5716543.54
23262012.04.03 03:44close11630.3281.8400.0000.000107.8116651.35
23272012.04.03 22:53buy11640.3482.7720.0000.000
23282012.04.04 00:39close11640.3482.8340.0000.00024.0516675.40
23292012.04.05 00:26buy11650.3482.3660.0000.000
23302012.04.05 01:52close11650.3482.4480.0000.00032.4616707.86
23312012.04.05 01:53sell11660.3482.4660.0000.000
23322012.04.05 02:10close11660.3482.3660.0000.00039.9216747.78
23332012.04.05 23:04buy11670.3482.3290.0000.000
23342012.04.06 00:49close11670.3482.3150.0000.000-7.1816740.60
23352012.04.06 01:24buy11680.3482.2820.0000.000
23362012.04.06 02:04buy11690.3482.1850.0000.000
23372012.04.06 02:50close11680.3482.3160.0000.00012.6816753.28
23382012.04.06 02:50close11690.3482.3160.0000.00052.7516806.03
23392012.04.09 00:08buy11700.3481.4470.0000.000
23402012.04.09 00:41buy11710.3481.3500.0000.000
23412012.04.09 00:54buy11720.3481.2420.0000.000
23422012.04.09 01:18close11700.3481.4330.0000.000-7.2116798.82
23432012.04.09 01:18close11710.3481.4330.0000.00033.2916832.11
23442012.04.09 01:18close11720.3481.4330.0000.00078.3916910.50
23452012.04.09 01:52buy11730.3481.2990.0000.000
23462012.04.09 02:03close11730.3481.3870.0000.00035.4016945.90
23472012.04.09 22:44buy11740.3481.5280.0000.000
23482012.04.10 00:29close11740.3481.5670.0000.00014.8616960.75
23492012.04.11 01:22sell11750.3480.7770.0000.000
23502012.04.11 02:00close11750.3480.6850.0000.00037.4116998.16
23512012.04.12 00:57sell11760.3480.9590.0000.000
23522012.04.12 01:17close11760.3480.8740.0000.00034.3717032.53
23532012.04.13 01:51sell11770.3580.9540.0000.000
23542012.04.13 03:33sell11780.3481.0470.0000.000
23552012.04.13 03:46sell11790.3481.1670.0000.000
23562012.04.13 04:19close11770.3580.9720.0000.000-9.1817023.35
23572012.04.13 04:19close11780.3480.9720.0000.00030.1317053.48
23582012.04.13 04:19close11790.3480.9720.0000.00080.5217134.00
23592012.04.13 22:13buy11800.3580.9870.0000.000
23602012.04.13 22:16buy11810.3580.8670.0000.000
23612012.04.15 23:14close11800.3580.9060.0000.000-36.4417097.56
23622012.04.15 23:14close11810.3580.9060.0000.00015.4717113.03
23632012.04.16 22:40buy11820.3580.3760.0000.000
23642012.04.16 23:56close11820.3580.4760.0000.00042.0917155.12
23652012.04.16 23:56sell11830.3580.4760.0000.000
23662012.04.17 00:55close11830.3580.3890.0000.00034.8517189.98
23672012.04.18 00:44sell11840.3580.9630.0000.000
23682012.04.18 01:27sell11850.3581.0660.0000.000
23692012.04.18 02:42sell11860.3481.1570.0000.000
23702012.04.18 03:26sell11870.3481.2550.0000.000
23712012.04.18 08:22close11840.3581.3280.0000.000-158.4817031.50
23722012.04.18 08:22close11850.3581.3280.0000.000-114.1516917.35
23732012.04.18 08:22close11860.3481.3280.0000.000-72.8516844.50
23742012.04.18 08:22close11870.3481.3280.0000.000-31.8816812.62
23752012.04.19 00:50sell11880.3481.3540.0000.000
23762012.04.19 01:34close11880.3481.2730.0000.00032.5316845.15
23772012.04.20 00:52sell11890.3481.7040.0000.000
23782012.04.20 02:01close11890.3481.6200.0000.00033.6316878.78
23792012.04.20 22:26buy11900.3481.5060.0000.000
23802012.04.22 23:00close11900.3481.5070.0000.000-0.9416877.84
23812012.04.25 01:48sell11910.3481.4220.0000.000
23822012.04.25 03:34close11910.3481.4180.0000.0000.3116878.15
23832012.04.26 23:31sell11920.3481.0670.0000.000
23842012.04.27 00:02close11920.3480.9860.0000.00031.0716909.22
23852012.05.01 01:07sell11930.3479.8880.0000.000
23862012.05.01 02:52close11930.3479.9140.0000.000-12.4216896.80
23872012.05.01 22:07buy11940.3480.1350.0000.000
23882012.05.02 00:01close11940.3480.1020.0000.000-15.4116881.38
23892012.05.02 00:24sell11950.3480.1570.0000.000
23902012.05.02 02:09close11950.3480.1960.0000.000-17.8916863.49
23912012.05.07 00:11buy11960.3479.7270.0000.000
23922012.05.07 00:43close11960.3479.8130.0000.00035.2816898.77
23932012.05.07 01:04sell11970.3479.8310.0000.000
23942012.05.07 02:15sell11980.3479.9340.0000.000
23952012.05.07 03:17close11970.3479.7930.0000.00014.8316913.60
23962012.05.07 03:17close11980.3479.7930.0000.00058.7216972.32
23972012.05.10 23:10buy11990.3479.9110.0000.000
23982012.05.11 00:56close11990.3479.8730.0000.000-17.5816954.74
23992012.05.14 01:58sell12000.3480.0360.0000.000
24002012.05.14 04:01close12000.3480.0750.0000.000-17.9216936.82
24012012.05.16 22:22sell12010.3480.3370.0000.000
24022012.05.17 00:08close12010.3480.3660.0000.000-18.3716918.45
24032012.05.18 01:37sell12020.3479.4230.0000.000
24042012.05.18 02:06close12020.3479.3410.0000.00033.7816952.23
24052012.05.20 23:02sell12030.3479.1110.0000.000
24062012.05.20 23:59sell12040.3479.2030.0000.000
24072012.05.21 01:45close12030.3479.1610.0000.000-24.4216927.81
24082012.05.21 01:45close12040.3479.1610.0000.00015.1016942.92
24092012.05.22 01:38sell12050.3479.3790.0000.000
24102012.05.22 03:24close12050.3479.3360.0000.00017.0716959.99
24112012.05.25 01:57sell12060.3479.6470.0000.000
24122012.05.25 03:42close12060.3479.6730.0000.000-12.4616947.53
24132012.05.29 00:57sell12070.3479.5640.0000.000
24142012.05.29 02:42close12070.3479.5800.0000.000-8.2016939.33
24152012.06.01 01:50sell12080.3478.5160.0000.000
24162012.06.01 02:38sell12090.3478.6170.0000.000
24172012.06.01 04:07close12080.3478.4850.0000.00012.0716951.40
24182012.06.01 04:07close12090.3478.4850.0000.00055.8217007.22
24192012.06.01 22:56buy12100.3578.0580.0000.000
24202012.06.03 23:00close12100.3578.0730.0000.0005.3217012.54
24212012.06.04 00:08sell12110.3578.1500.0000.000
24222012.06.04 01:53close12110.3578.1620.0000.000-6.7717005.77
24232012.06.04 01:57buy12120.3578.1080.0000.000
24242012.06.04 02:02close12120.3578.3920.0000.000125.4017131.17
24252012.06.07 00:07sell12130.3579.3170.0000.000
24262012.06.07 01:53close12130.3579.2850.0000.00012.7317143.90
24272012.06.08 01:40sell12140.3579.7230.0000.000
24282012.06.08 02:27close12140.3579.6350.0000.00037.2817181.18
24292012.06.08 22:56sell12150.3579.4930.0000.000
24302012.06.10 23:02sell12160.3579.6130.0000.000
24312012.06.11 00:49close12150.3579.5880.0000.000-44.8117136.37
24322012.06.11 00:49close12160.3579.5880.0000.0007.9617144.33
24332012.06.13 22:48sell12170.3579.4750.0000.000
24342012.06.14 00:33close12170.3579.4490.0000.0005.1717149.51
24352012.06.17 23:18sell12180.3578.8720.0000.000
24362012.06.18 00:01sell12190.3578.9820.0000.000
24372012.06.18 00:05sell12200.3479.0760.0000.000
24382012.06.18 02:15sell12210.3479.1670.0000.000
24392012.06.18 05:36close12180.3579.1740.0000.000-136.5317012.98
24402012.06.18 05:36close12190.3579.1740.0000.000-86.2816926.70
24412012.06.18 05:36close12200.3479.1740.0000.000-43.4416883.26
24422012.06.18 05:36close12210.3479.1740.0000.000-4.3716878.89
24432012.06.19 22:08buy12220.3478.9340.0000.000
24442012.06.19 23:53close12220.3478.9910.0000.00023.1716902.06
24452012.06.20 22:22sell12230.3479.5520.0000.000
24462012.06.20 23:32close12230.3479.4690.0000.00034.1516936.21
24472012.06.22 01:51buy12240.3480.0760.0000.000
24482012.06.22 03:36close12240.3480.1360.0000.00024.1016960.31
24492012.06.25 00:33sell12250.3480.5560.0000.000
24502012.06.25 02:09close12250.3480.4710.0000.00034.5516994.86
24512012.06.29 01:35buy12260.3479.3020.0000.000
24522012.06.29 02:57buy12270.3479.1790.0000.000
24532012.06.29 04:43close12260.3479.2160.0000.000-38.2716956.59
24542012.06.29 04:43close12270.3479.2160.0000.00014.5216971.11
24552012.06.29 22:06sell12280.3479.9800.0000.000
24562012.06.29 22:20close12280.3479.8920.0000.00036.0917007.20
24572012.06.29 22:47buy12290.3579.8260.0000.000
24582012.07.01 23:00close12290.3579.8540.0000.00010.8717018.07
24592012.07.05 01:56sell12300.3579.9610.0000.000
24602012.07.05 03:09sell12310.3480.0560.0000.000
24612012.07.05 04:26close12300.3579.9200.0000.00016.5617034.63
24622012.07.05 04:26close12310.3479.9200.0000.00056.5017091.13
24632012.07.09 01:33buy12320.3579.5760.0000.000
24642012.07.09 01:39buy12330.3479.4800.0000.000
24652012.07.09 03:24close12320.3579.5700.0000.000-4.0417087.09
24662012.07.09 03:24close12330.3479.5700.0000.00037.1017124.19
24672012.07.11 22:48sell12340.3579.7740.0000.000
24682012.07.12 00:08close12340.3579.6930.0000.00029.2917153.49
24692012.07.12 00:44buy12350.3579.6480.0000.000
24702012.07.12 02:34close12350.3579.6200.0000.000-13.7117139.78
24712012.07.13 22:39buy12360.3579.1720.0000.000
24722012.07.15 23:00close12360.3579.2720.0000.00042.7517182.53
24732012.07.20 00:56sell12370.3578.6810.0000.000
24742012.07.20 01:23sell12380.3578.7720.0000.000
24752012.07.20 03:09close12370.3578.6760.0000.0000.8217183.35
24762012.07.20 03:09close12380.3578.6760.0000.00041.3117224.66
24772012.07.22 23:29buy12390.3578.3970.0000.000
24782012.07.23 00:03close12390.3578.5240.0000.00055.1617279.82
24792012.07.27 01:49sell12400.3578.3110.0000.000
24802012.07.27 02:43close12400.3578.2310.0000.00034.3917314.21
24812012.08.16 22:19sell12410.3579.3740.0000.000
24822012.08.17 00:05close12410.3579.3180.0000.00021.6817335.90
24832012.08.20 00:31buy12420.3579.4760.0000.000
24842012.08.20 02:07close12420.3579.5660.0000.00038.1917374.09
24852012.08.22 23:09sell12430.3578.6280.0000.000
24862012.08.23 00:54close12430.3578.5920.0000.0009.7517383.84
24872012.08.27 01:16sell12440.3578.7740.0000.000
24882012.08.27 03:01close12440.3578.7980.0000.000-12.0617371.78
24892012.09.07 22:50buy12450.3578.1960.0000.000
24902012.09.09 23:01close12450.3578.2460.0000.00020.9717392.75
24912012.09.14 00:57sell12460.3577.6070.0000.000
24922012.09.14 02:42close12460.3577.6280.0000.000-10.8717381.88
24932012.09.28 22:53buy12470.3577.9050.0000.000
24942012.09.30 23:00close12470.3577.9700.0000.00027.7817409.66
24952012.10.08 01:08sell12480.3578.7520.0000.000
24962012.10.08 02:36close12480.3578.6720.0000.00034.1917443.85
24972012.10.11 00:16buy12490.3578.0710.0000.000
24982012.10.11 02:02close12490.3578.0700.0000.000-1.8517442.00
24992012.10.18 00:02sell12500.3579.0620.0000.000
25002012.10.18 01:47close12500.3579.0480.0000.0004.8017446.80
25012012.10.26 01:57buy12510.3580.2450.0000.000
25022012.10.26 03:37buy12520.3580.1420.0000.000
25032012.10.26 06:02buy12530.3580.0310.0000.000
25042012.10.26 08:32buy12540.3479.9050.0000.000
25052012.10.29 00:38close12510.3579.6660.0000.000-255.8217190.98
25062012.10.29 00:38close12520.3579.6660.0000.000-210.5716980.42
25072012.10.29 00:38close12530.3579.6660.0000.000-161.8116818.61
25082012.10.29 00:38close12540.3479.6660.0000.000-103.4016715.21
25092012.10.29 00:46sell12550.3479.7290.0000.000
25102012.10.29 01:28close12550.3479.6490.0000.00032.7916748.00
25112012.11.05 00:52sell12560.3480.5230.0000.000
25122012.11.05 02:03close12560.3480.4400.0000.00033.7216781.72
25132012.11.07 01:56buy12570.3480.2990.0000.000
25142012.11.07 02:40buy12580.3480.1840.0000.000
25152012.11.07 04:39buy12590.3480.0930.0000.000
25162012.11.07 04:46buy12600.3379.9890.0000.000
25172012.11.07 06:32close12570.3480.1480.0000.000-65.4216716.30
25182012.11.07 06:32close12580.3480.1480.0000.000-16.6316699.67
25192012.11.07 06:32close12590.3480.1480.0000.00021.9716721.64
25202012.11.07 06:32close12600.3380.1480.0000.00064.1516785.79
25212012.11.08 23:50sell12610.3479.4610.0000.000
25222012.11.09 01:35close12610.3479.4890.0000.000-14.9216770.87
25232012.11.09 22:33sell12620.3479.5060.0000.000
25242012.11.12 00:00close12620.3479.5060.0000.000-2.9416767.93
25252012.11.13 01:50sell12630.3479.5990.0000.000
25262012.11.13 03:35close12630.3479.5790.0000.0007.1816775.11
25272012.11.15 16:56buy12640.3481.1960.0000.000
25282012.11.15 17:49buy12650.3481.0950.0000.000
25292012.11.15 19:46close12640.3481.1070.0000.000-38.6716736.44
25302012.11.15 19:46close12650.3481.1070.0000.0003.6716740.11
25312012.11.16 21:11buy12660.3481.3070.0000.000
25322012.11.16 21:14buy12670.3481.1480.0000.000
25332012.11.16 22:59close12660.3481.2600.0000.000-21.0316719.08
25342012.11.16 22:59close12670.3481.2600.0000.00045.5016764.58
25352012.11.16 23:35sell12680.3481.3330.0000.000
25362012.11.19 00:04close12680.3481.3610.0000.000-14.6416749.94
25372012.11.19 00:09sell12690.3481.3710.0000.000
25382012.11.19 01:58sell12700.3481.4890.0000.000
25392012.11.19 03:16close12690.3481.3360.0000.00013.2716763.21
25402012.11.19 03:16close12700.3481.3360.0000.00062.6016825.81
25412012.11.19 22:06sell12710.3481.3570.0000.000
25422012.11.20 00:03close12710.3481.3890.0000.000-16.3116809.50
25432012.11.21 01:57sell12720.3481.7620.0000.000
25442012.11.21 03:07sell12730.3481.8550.0000.000
25452012.11.21 04:32sell12740.3481.9460.0000.000
25462012.11.21 06:12close12720.3481.7900.0000.000-13.0016796.50
25472012.11.21 06:12close12730.3481.7900.0000.00025.6616822.16
25482012.11.21 06:12close12740.3481.7900.0000.00063.4916885.65
25492012.11.22 02:32buy12750.3482.4280.0000.000
25502012.11.22 03:03close12750.3482.5170.0000.00035.3116920.96
25512012.11.22 06:23buy12760.3482.3740.0000.000
25522012.11.22 07:18close12760.3482.4590.0000.00033.6916954.65
25532012.11.22 16:08buy12770.3482.4940.0000.000
25542012.11.22 16:18buy12780.3482.3960.0000.000
25552012.11.22 16:22buy12790.3482.2910.0000.000
25562012.11.22 17:51close12770.3482.4800.0000.000-7.1316947.52
25572012.11.22 17:51close12780.3482.4800.0000.00033.2716980.79
25582012.11.22 17:51close12790.3482.4800.0000.00076.5517057.34
25592012.11.26 01:34sell12800.3582.4650.0000.000
25602012.11.26 02:00sell12810.3482.5600.0000.000
25612012.11.26 03:38close12800.3582.4320.0000.00012.6117069.95
25622012.11.26 03:38close12810.3482.4320.0000.00051.4417121.39
25632012.11.26 22:31buy12820.3582.0560.0000.000
25642012.11.27 00:16close12820.3582.0570.0000.000-1.0217120.38
25652012.11.27 01:26buy12830.3581.9680.0000.000
25662012.11.27 01:41buy12840.3581.8710.0000.000
25672012.11.27 02:25close12830.3582.0250.0000.00022.9217143.30
25682012.11.27 02:25close12840.3582.0250.0000.00064.3117207.61
25692012.11.28 22:57sell12850.3581.9630.0000.000
25702012.11.28 23:41sell12860.3582.0580.0000.000
25712012.11.29 01:37sell12870.3482.1550.0000.000
25722012.11.29 03:23close12850.3582.0630.0000.000-48.9317158.68
25732012.11.29 03:23close12860.3582.0630.0000.000-8.4117150.28
25742012.11.29 03:23close12870.3482.0630.0000.00036.7617187.04
25752012.11.30 22:03buy12880.3582.3760.0000.000
25762012.11.30 23:49close12880.3582.4360.0000.00024.0717211.11
25772012.12.05 00:13sell12890.3581.9440.0000.000
25782012.12.05 01:52close12890.3581.8640.0000.00032.8017243.91
25792012.12.05 01:59buy12900.3581.8330.0000.000
25802012.12.05 03:44close12900.3581.8950.0000.00025.1017269.01
25812012.12.10 00:00sell12910.3582.5260.0000.000
25822012.12.10 01:49sell12920.3582.6230.0000.000
25832012.12.10 03:02close12910.3582.4940.0000.00012.1817281.19
25842012.12.10 03:02close12920.3582.4940.0000.00053.3317334.52
25852012.12.12 23:52sell12930.3583.2520.0000.000
25862012.12.13 00:27close12930.3583.1610.0000.00032.0217366.54
25872012.12.14 08:36buy12940.3583.8150.0000.000
25882012.12.14 08:49buy12950.3583.7200.0000.000
25892012.12.14 10:35close12940.3583.7490.0000.000-28.9817337.56
25902012.12.14 10:35close12950.3583.7490.0000.00010.7217348.28
25912012.12.14 22:28sell12960.3583.5030.0000.000
25922012.12.17 00:00close12960.3584.3550.0000.000-356.5416991.74
25932012.12.17 00:16sell12970.3484.1240.0000.000
25942012.12.17 00:19close12970.3484.0430.0000.00031.4117023.15
25952012.12.17 00:24sell12980.3584.0790.0000.000
25962012.12.17 00:29sell12990.3484.1970.0000.000
25972012.12.17 01:19close12980.3584.0280.0000.00019.8417042.99
25982012.12.17 01:19close12990.3484.0280.0000.00067.0217110.01
25992012.12.17 02:11buy13000.3584.0100.0000.000
26002012.12.17 02:47buy13010.3483.8630.0000.000
26012012.12.17 03:41close13000.3584.0180.0000.0001.9317111.94
26022012.12.17 03:41close13010.3484.0180.0000.00061.3617173.30
26032012.12.19 01:23sell13020.3584.3120.0000.000
26042012.12.19 02:39sell13030.3584.4090.0000.000
26052012.12.19 04:24close13020.3584.3200.0000.000-4.7217168.58
26062012.12.19 04:24close13030.3584.3200.0000.00035.5417204.12
26072012.12.20 00:15buy13040.3584.1930.0000.000
26082012.12.20 00:17buy13050.3584.0310.0000.000
26092012.12.20 00:33close13040.3584.1930.0000.000-1.4017202.72
26102012.12.20 00:33close13050.3584.1930.0000.00065.9517268.67
26112012.12.20 00:40buy13060.3584.1320.0000.000
26122012.12.20 00:46buy13070.3584.0280.0000.000
26132012.12.20 01:15close13060.3584.1600.0000.00010.2417278.91
26142012.12.20 01:15close13070.3584.1600.0000.00053.5017332.41
26152012.12.24 00:18sell13080.3584.3670.0000.000
26162012.12.24 02:07close13080.3584.4070.0000.000-17.9917314.42
26172012.12.25 01:09buy13090.3584.8040.0000.000
26182012.12.25 02:05close13090.3584.8840.0000.00031.5917346.01
26192012.12.26 00:51sell13100.3584.9070.0000.000
26202012.12.26 01:54sell13110.3585.0340.0000.000
26212012.12.26 02:10sell13120.3585.1390.0000.000
26222012.12.26 02:54sell13130.3485.2440.0000.000
26232012.12.26 16:17close13100.3585.2700.0000.000-150.4017195.61
26242012.12.26 16:17close13110.3585.2700.0000.000-98.2717097.34
26252012.12.26 16:17close13120.3585.2700.0000.000-55.1717042.17
26262012.12.26 16:17close13130.3485.2700.0000.000-11.7317030.44
26272012.12.27 00:36buy13140.3585.5280.0000.000
26282012.12.27 01:43close13140.3585.6120.0000.00032.9417063.38
26292012.12.27 01:56sell13150.3585.6630.0000.000
26302012.12.27 03:09sell13160.3485.7600.0000.000
26312012.12.27 06:18sell13170.3485.8630.0000.000
26322012.12.27 08:25close13150.3585.7900.0000.000-53.2117010.17
26332012.12.27 08:25close13160.3485.7900.0000.000-13.2516996.92
26342012.12.27 08:25close13170.3485.7900.0000.00027.5717024.49
26352012.12.27 09:54buy13180.3585.6790.0000.000
26362012.12.27 11:01close13180.3585.7590.0000.00031.2517055.74
26372012.12.27 17:24buy13190.3585.7710.0000.000
26382012.12.27 17:33close13190.3585.8600.0000.00034.8817090.62
26392012.12.27 21:39buy13200.3585.9150.0000.000
26402012.12.27 21:46close13200.3586.0320.0000.00046.2017136.82
26412012.12.27 22:38sell13210.3586.0780.0000.000
26422012.12.28 00:24close13210.3586.1160.0000.000-18.4717118.36
26432012.12.28 00:33sell13220.3586.1670.0000.000
26442012.12.28 00:36sell13230.3586.2580.0000.000
26452012.12.28 01:26sell13240.3486.3740.0000.000
26462012.12.28 01:30sell13250.3486.4940.0000.000
26472012.12.28 03:23buy13260.3486.4100.0000.000
26482012.12.28 05:08close13260.3486.3970.0000.000-6.4817111.88
26492012.12.28 09:36close13220.3586.3580.0000.000-78.8117033.07
26502012.12.28 09:36close13230.3586.3580.0000.000-41.9316991.14
26512012.12.28 09:36close13240.3486.3580.0000.0004.9416996.08
26522012.12.28 09:36close13250.3486.3580.0000.00052.1817048.26
26532012.12.28 10:23buy13270.3586.2170.0000.000
26542012.12.28 10:30buy13280.3486.1250.0000.000
26552012.12.28 10:44close13270.3586.2640.0000.00017.6717065.93
26562012.12.28 10:44close13280.3486.2640.0000.00053.4317119.36
26572012.12.28 11:22buy13290.3586.0730.0000.000
26582012.12.28 11:37buy13300.3485.9610.0000.000
26592012.12.28 12:06close13290.3586.1050.0000.00011.6117130.97
26602012.12.28 12:06close13300.3486.1050.0000.00055.5017186.47
26612012.12.28 14:11buy13310.3586.0620.0000.000
26622012.12.28 16:00close13310.3586.0400.0000.000-10.3517176.12
26632012.12.28 23:59buy13320.3585.9850.0000.000
26642012.12.31 00:02buy13330.3485.6780.0000.000
26652012.12.31 01:29close13320.3585.9380.0000.000-20.5917155.53
26662012.12.31 01:29close13330.3485.9380.0000.000101.5017257.03
26672012.12.31 22:26sell13340.3586.7650.0000.000
26682013.01.02 00:00close13340.3586.7170.0000.00014.7217271.75
26692013.01.02 00:35sell13350.3586.8280.0000.000
26702013.01.02 01:02close13350.3586.6680.0000.00063.2117334.96
26712013.01.02 01:02buy13360.3586.6680.0000.000
26722013.01.02 02:02buy13370.3586.5570.0000.000
26732013.01.02 02:43close13360.3586.6930.0000.0008.6917343.65
26742013.01.02 02:43close13370.3586.6930.0000.00053.5117397.16
26752013.01.02 06:44buy13380.3587.0690.0000.000
26762013.01.02 06:54close13380.3587.1720.0000.00039.9617437.12
26772013.01.02 10:27buy13390.3587.1590.0000.000
26782013.01.02 11:29buy13400.3587.0440.0000.000
26792013.01.02 13:14close13390.3587.1060.0000.000-22.7017414.42
26802013.01.02 13:14close13400.3587.1060.0000.00023.5117437.93
26812013.01.02 14:23buy13410.3586.9840.0000.000
26822013.01.02 15:47close13410.3587.0650.0000.00031.1617469.09
26832013.01.02 22:34sell13420.3587.2090.0000.000
26842013.01.02 23:57sell13430.3587.3150.0000.000
26852013.01.03 01:54close13420.3587.2990.0000.000-42.3617426.74
26862013.01.03 01:54close13430.3587.2990.0000.0000.1317426.87
26872013.01.03 02:03buy13440.3587.2420.0000.000
26882013.01.03 03:04buy13450.3587.1400.0000.000
26892013.01.03 04:50close13440.3587.1840.0000.000-24.6817402.19
26902013.01.03 04:50close13450.3587.1840.0000.00016.2617418.45
26912013.01.03 09:34buy13460.3587.1570.0000.000
26922013.01.03 11:19close13460.3587.1490.0000.000-4.6117413.84
26932013.01.04 00:23sell13470.3587.3300.0000.000
26942013.01.04 00:28sell13480.3587.4310.0000.000
26952013.01.04 00:30sell13490.3587.5290.0000.000
26962013.01.04 01:41sell13500.3487.6560.0000.000
26972013.01.04 11:08close13470.3588.3250.0000.000-395.6817018.16
26982013.01.04 11:08close13480.3588.3250.0000.000-355.6616662.50
26992013.01.04 11:08close13490.3588.3250.0000.000-316.8316345.67
27002013.01.04 11:08close13500.3488.3250.0000.000-258.8916086.78
27012013.01.04 15:31buy13510.3388.1700.0000.000
27022013.01.04 15:32buy13520.3288.0350.0000.000
27032013.01.04 15:45buy13530.3287.8610.0000.000
27042013.01.04 16:10buy13540.3287.7670.0000.000
27052013.01.04 17:29close13510.3388.0410.0000.000-49.6716037.11
27062013.01.04 17:29close13520.3288.0410.0000.0000.9016038.01
27072013.01.04 17:29close13530.3288.0410.0000.00064.1416102.15
27082013.01.04 17:29close13540.3288.0410.0000.00098.3116200.46
27092013.01.04 21:33buy13550.3388.0780.0000.000
27102013.01.04 22:01close13550.3388.1580.0000.00028.6316229.09
27112013.01.07 00:16sell13560.3388.2830.0000.000
27122013.01.07 02:02close13560.3388.1380.0000.00052.9716282.06
27132013.01.07 02:02buy13570.3388.1380.0000.000
27142013.01.07 02:25buy13580.3388.0010.0000.000
27152013.01.07 03:09close13570.3388.1530.0000.0004.3016286.36
27162013.01.07 03:09close13580.3388.1530.0000.00055.5816341.94
27172013.01.07 07:03buy13590.3387.9950.0000.000
27182013.01.07 07:27buy13600.3387.8600.0000.000
27192013.01.07 08:15buy13610.3387.7580.0000.000
27202013.01.07 10:24buy13620.3287.6450.0000.000
27212013.01.07 12:10close13590.3387.8260.0000.000-64.8216277.12
27222013.01.07 12:10close13600.3387.8260.0000.000-14.1016263.02
27232013.01.07 12:10close13610.3387.8260.0000.00024.2316287.25
27242013.01.07 12:10close13620.3287.8260.0000.00064.6716351.92
27252013.01.08 00:31buy13630.3387.7030.0000.000
27262013.01.08 00:40buy13640.3387.6080.0000.000
27272013.01.08 00:51buy13650.3387.4480.0000.000
27282013.01.08 01:51buy13660.3287.3270.0000.000
27292013.01.08 03:37close13630.3387.4870.0000.000-82.7916269.13
27302013.01.08 03:37close13640.3387.4870.0000.000-46.9616222.17
27312013.01.08 03:37close13650.3387.4870.0000.00013.3916235.56
27322013.01.08 03:37close13660.3287.4870.0000.00057.2416292.80
27332013.01.08 22:43buy13670.3387.1330.0000.000
27342013.01.08 23:24buy13680.3387.0170.0000.000
27352013.01.08 23:31buy13690.3386.9210.0000.000
27362013.01.09 00:18close13670.3387.1040.0000.000-12.3516280.45
27372013.01.09 00:18close13680.3387.1040.0000.00031.6016312.04
27382013.01.09 00:18close13690.3387.1040.0000.00067.9716380.01
27392013.01.09 23:57sell13700.3387.8760.0000.000
27402013.01.10 00:35sell13710.3387.9800.0000.000
27412013.01.10 01:24sell13720.3388.0940.0000.000
27422013.01.10 01:29sell13730.3288.1860.0000.000
27432013.01.10 03:44close13700.3388.0720.0000.000-79.3616300.65
27442013.01.10 03:44close13710.3388.0720.0000.000-35.7916264.86
27452013.01.10 03:44close13720.3388.0720.0000.0006.9216271.78
27462013.01.10 03:44close13730.3288.0720.0000.00040.1416311.92
27472013.01.10 22:39sell13740.3388.2590.0000.000
27482013.01.10 23:10sell13750.3388.3730.0000.000
27492013.01.10 23:13sell13760.3288.6780.0000.000
27502013.01.11 00:00sell13770.3288.7770.0000.000
27512013.01.11 08:26buy13780.3188.9930.0000.000
27522013.01.11 08:33close13740.3388.9120.0000.000-245.2116066.71
27532013.01.11 08:33close13750.3388.9120.0000.000-202.9015863.81
27542013.01.11 08:33close13760.3288.9120.0000.000-86.9915776.82
27552013.01.11 08:33close13770.3288.9120.0000.000-49.8715726.95
27562013.01.11 08:39buy13790.3288.8840.0000.000
27572013.01.11 09:27close13780.3189.0290.0000.00011.3015738.25
27582013.01.11 09:27close13790.3289.0290.0000.00050.8415789.09
27592013.01.11 11:35buy13800.3288.9020.0000.000
27602013.01.11 13:38close13800.3288.8660.0000.000-14.2415774.85
27612013.01.11 13:49buy13810.3288.7800.0000.000
27622013.01.11 14:17close13810.3288.8640.0000.00028.9715803.82
27632013.01.11 20:12buy13820.3289.0520.0000.000
27642013.01.11 20:24close13820.3289.1340.0000.00028.1615831.98
27652013.01.14 00:00sell13830.3289.2910.0000.000
27662013.01.14 00:23sell13840.3289.4730.0000.000
27672013.01.14 00:34sell13850.3289.6240.0000.000
27682013.01.14 02:01buy13860.3289.4470.0000.000
27692013.01.14 02:19close13830.3289.4310.0000.000-51.3715780.61
27702013.01.14 02:19close13840.3289.4310.0000.00013.7515794.36
27712013.01.14 02:19close13850.3289.4310.0000.00067.7815862.14
27722013.01.14 03:47close13860.3289.4730.0000.0008.0215870.16
27732013.01.14 09:05buy13870.3289.5320.0000.000
27742013.01.14 09:48buy13880.3289.3980.0000.000
27752013.01.14 11:36close13870.3289.4300.0000.000-37.7815832.38
27762013.01.14 11:36close13880.3289.4300.0000.00010.1715842.55
27772013.01.14 12:32buy13890.3289.3000.0000.000
27782013.01.14 14:17close13890.3289.3480.0000.00015.9115858.46
27792013.01.14 15:05buy13900.3289.2350.0000.000
27802013.01.14 15:30close13900.3289.3180.0000.00028.4615886.92
27812013.01.14 16:55buy13910.3289.1730.0000.000
27822013.01.14 18:02close13910.3289.2530.0000.00027.4015914.32
27832013.01.15 00:04sell13920.3289.5340.0000.000
27842013.01.15 01:49close13920.3289.4850.0000.00016.2415930.56
27852013.01.15 04:35buy13930.3289.4820.0000.000
27862013.01.15 04:38buy13940.3289.3780.0000.000
27872013.01.15 04:41buy13950.3289.2130.0000.000
27882013.01.15 05:00buy13960.3189.0870.0000.000
27892013.01.15 13:52close13930.3288.4750.0000.000-365.5015565.06
27902013.01.15 13:52close13940.3288.4750.0000.000-327.8815237.18
27912013.01.15 13:52close13950.3288.4750.0000.000-268.2014968.98
27922013.01.15 13:52close13960.3188.4750.0000.000-215.6714753.31
27932013.01.15 22:38sell13970.3088.8670.0000.000
27942013.01.15 23:10close13970.3088.7830.0000.00027.1814780.49
27952013.01.16 22:40buy13980.3088.3990.0000.000
27962013.01.17 00:25close13980.3088.4130.0000.0003.4314783.93
27972013.01.17 00:55sell13990.3088.4940.0000.000
27982013.01.17 01:07sell14000.3088.6020.0000.000
27992013.01.17 01:48sell14010.3088.7230.0000.000
28002013.01.17 04:10close13990.3088.6390.0000.000-50.2814733.65
28012013.01.17 04:10close14000.3088.6390.0000.000-13.7214719.93
28022013.01.17 04:10close14010.3088.6390.0000.00027.2314747.16
28032013.01.17 22:00sell14020.3090.0320.0000.000
28042013.01.17 22:07close14020.3089.9330.0000.00031.8214778.98
28052013.01.18 00:58sell14030.3089.9700.0000.000
28062013.01.18 01:08sell14040.3090.0670.0000.000
28072013.01.18 01:27close14030.3089.9380.0000.0009.4714788.45
28082013.01.18 01:27close14040.3089.9380.0000.00041.8314830.28
28092013.01.18 03:14buy14050.3089.7270.0000.000
28102013.01.18 03:25close14050.3089.8100.0000.00026.5314856.81
28112013.01.18 10:04buy14060.3089.9640.0000.000
28122013.01.18 10:15close14060.3090.0510.0000.00027.7814884.59
28132013.01.18 10:51buy14070.3089.9620.0000.000
28142013.01.18 11:14buy14080.3089.8570.0000.000
28152013.01.18 11:23buy14090.3089.7010.0000.000
28162013.01.18 11:53close14070.3089.9250.0000.000-13.5414871.05
28172013.01.18 11:53close14080.3089.9250.0000.00021.4914892.54
28182013.01.18 11:53close14090.3089.9250.0000.00073.5314966.07
28192013.01.21 00:03sell14100.3090.1320.0000.000
28202013.01.21 00:15sell14110.3090.2240.0000.000
28212013.01.21 02:01close14100.3090.1490.0000.000-6.8614959.21
28222013.01.21 02:01close14110.3090.1490.0000.00023.7614982.97
28232013.01.21 02:03buy14120.3090.1050.0000.000
28242013.01.21 02:17buy14130.3089.9880.0000.000
28252013.01.21 02:24buy14140.3089.8910.0000.000
28262013.01.21 02:35buy14150.3089.7770.0000.000
28272013.01.21 15:11close14120.3089.5690.0000.000-180.7314802.24
28282013.01.21 15:11close14130.3089.5690.0000.000-141.5414660.70
28292013.01.21 15:11close14140.3089.5690.0000.000-109.0514551.65
28302013.01.21 15:11close14150.3089.5690.0000.000-70.8714480.78
28312013.01.21 22:31buy14160.2989.5940.0000.000
28322013.01.21 22:53close14160.2989.6910.0000.00030.2014510.98
28332013.01.22 00:39sell14170.3089.7430.0000.000
28342013.01.22 00:55sell14180.2989.8580.0000.000
28352013.01.22 01:13close14170.3089.7130.0000.0008.8314519.81
28362013.01.22 01:13close14180.2989.7130.0000.00045.7114565.52
28372013.01.22 19:48sell14190.3088.6760.0000.000
28382013.01.22 22:23close14190.3088.7120.0000.000-13.3714552.15
28392013.01.23 01:26buy14200.3088.6530.0000.000
28402013.01.23 01:42buy14210.2988.5530.0000.000
28412013.01.23 01:46buy14220.2988.4440.0000.000
28422013.01.23 02:27close14200.3088.6320.0000.000-8.3114543.84
28432013.01.23 02:27close14210.2988.6320.0000.00024.6914568.53
28442013.01.23 02:27close14220.2988.6320.0000.00060.3514628.88
28452013.01.23 09:57sell14230.3088.2730.0000.000
28462013.01.23 10:07sell14240.3088.3880.0000.000
28472013.01.23 10:31close14230.3088.2460.0000.0007.9814636.86
28482013.01.23 10:31close14240.3088.2460.0000.00047.0714683.93
28492013.01.24 00:37buy14250.3088.5520.0000.000
28502013.01.24 01:04buy14260.3088.4450.0000.000
28512013.01.24 01:49close14250.3088.5840.0000.0009.6414693.57
28522013.01.24 01:49close14260.3088.5840.0000.00045.8714739.44
28532013.01.24 20:07buy14270.3089.9170.0000.000
28542013.01.24 21:33close14270.3090.0200.0000.00033.1314772.57
28552013.01.24 22:19sell14280.3090.0830.0000.000
28562013.01.24 22:25sell14290.3090.1790.0000.000
28572013.01.24 23:01sell14300.3090.3490.0000.000
28582013.01.24 23:06sell14310.2990.4660.0000.000
28592013.01.25 03:13close14280.3090.3080.0000.000-77.3314695.23
28602013.01.25 03:13close14290.3090.3080.0000.000-45.4414649.79
28612013.01.25 03:13close14300.3090.3080.0000.00011.0314660.82
28622013.01.25 03:13close14310.2990.3080.0000.00048.2314709.05
28632013.01.25 03:13buy14320.2990.3080.0000.000
28642013.01.25 03:22close14320.2990.3970.0000.00027.3914736.44
28652013.01.25 12:55buy14330.3090.7500.0000.000
28662013.01.25 13:12close14330.3090.8390.0000.00028.1914764.63
28672013.01.25 17:02buy14340.3090.8640.0000.000
28682013.01.25 17:59close14340.3090.9480.0000.00026.5114791.14
28692013.01.25 22:47buy14350.3090.8450.0000.000
28702013.01.25 22:56close14350.3090.9330.0000.00027.8314818.97
28712013.01.28 00:00sell14360.3091.0540.0000.000
28722013.01.28 01:20sell14370.3091.1520.0000.000
28732013.01.28 02:09close14360.3091.0060.0000.00014.6214833.59
28742013.01.28 02:09close14370.3091.0060.0000.00046.9314880.52
28752013.01.28 03:12buy14380.3090.9180.0000.000
28762013.01.28 04:22close14380.3091.0160.0000.00031.1014911.62
28772013.01.28 08:44buy14390.3090.8650.0000.000
28782013.01.28 08:47buy14400.3090.7600.0000.000
28792013.01.28 10:02buy14410.3090.6360.0000.000
28802013.01.28 11:53close14390.3090.7250.0000.000-47.4914864.13
28812013.01.28 11:53close14400.3090.7250.0000.000-12.7714851.36
28822013.01.28 11:53close14410.3090.7250.0000.00028.2314879.59
28832013.01.28 16:43buy14420.3090.8030.0000.000
28842013.01.28 16:56buy14430.3090.7100.0000.000
28852013.01.28 18:00buy14440.3090.6190.0000.000
28862013.01.28 19:46close14420.3090.7700.0000.000-12.1114867.48
28872013.01.28 19:46close14430.3090.7700.0000.00018.6314886.11
28882013.01.28 19:46close14440.3090.7700.0000.00048.7114934.82
28892013.01.29 00:26buy14450.3090.6480.0000.000
28902013.01.29 01:14buy14460.3090.5460.0000.000
28912013.01.29 01:24buy14470.3090.4190.0000.000
28922013.01.29 03:10close14450.3090.5040.0000.000-48.9314885.89
28932013.01.29 03:10close14460.3090.5040.0000.000-15.1214870.77
28942013.01.29 03:10close14470.3090.5040.0000.00026.9814897.75
28952013.01.29 22:20sell14480.3090.8040.0000.000
28962013.01.29 22:47close14480.3090.7240.0000.00025.2514923.00
28972013.01.30 00:13buy14490.3090.6940.0000.000
28982013.01.30 01:24close14490.3090.7760.0000.00025.9014948.90
28992013.01.31 22:21sell14500.3091.4260.0000.000
29002013.01.31 22:37sell14510.3091.5310.0000.000
29012013.01.31 23:54sell14520.3091.6290.0000.000
29022013.01.31 23:58sell14530.3091.7320.0000.000
29032013.02.01 02:01buy14540.3091.6580.0000.000
29042013.02.01 02:57close14540.3091.7390.0000.00025.2914974.19
29052013.02.01 09:55buy14550.2992.1180.0000.000
29062013.02.01 10:06close14500.3092.0660.0000.000-211.1414763.05
29072013.02.01 10:06close14510.3092.0660.0000.000-176.9214586.12
29082013.02.01 10:06close14520.3092.0660.0000.000-144.9914441.13
29092013.02.01 10:06close14530.3092.0660.0000.000-111.4214329.71
29102013.02.01 11:00close14550.2992.2120.0000.00028.4014358.11
29112013.02.01 12:35buy14560.2992.1300.0000.000
29122013.02.01 14:21close14560.2992.1180.0000.000-4.9414353.17
29132013.02.01 15:33buy14570.2992.0000.0000.000
29142013.02.01 15:38close14570.2992.1430.0000.00043.8514397.02
29152013.02.01 15:42buy14580.2992.0180.0000.000
29162013.02.01 15:45close14580.2992.1140.0000.00029.0614426.08
29172013.02.01 15:52buy14590.2992.0310.0000.000
29182013.02.01 16:15buy14600.2991.9150.0000.000
29192013.02.01 16:32buy14610.2991.8070.0000.000
29202013.02.01 16:48close14590.2992.0000.0000.000-10.9314415.15
29212013.02.01 16:48close14600.2992.0000.0000.00025.6314440.78
29222013.02.01 16:48close14610.2992.0000.0000.00059.6814500.46
29232013.02.01 22:44sell14620.3092.8730.0000.000
29242013.02.01 23:07close14620.3092.7910.0000.00025.3114525.77
29252013.02.01 23:38buy14630.3092.6770.0000.000
29262013.02.01 23:52close14630.3092.7650.0000.00027.2614553.03
29272013.02.04 02:02buy14640.3092.7310.0000.000
29282013.02.04 03:08buy14650.2992.6210.0000.000
29292013.02.04 03:16buy14660.2992.5160.0000.000
29302013.02.04 04:04close14640.3092.7370.0000.0000.7414553.77
29312013.02.04 04:04close14650.2992.7370.0000.00035.1114588.88
29322013.02.04 04:04close14660.2992.7370.0000.00067.9514656.83
29332013.02.04 06:52buy14670.3092.6300.0000.000
29342013.02.04 08:38close14670.3092.5920.0000.000-13.5114643.32
29352013.02.04 12:46buy14680.3092.8920.0000.000
29362013.02.04 12:56buy14690.3092.7980.0000.000
29372013.02.04 13:15close14680.3092.9270.0000.00010.1014653.42
29382013.02.04 13:15close14690.3092.9270.0000.00040.4514693.87
29392013.02.04 13:26buy14700.3092.8020.0000.000
29402013.02.04 13:44close14700.3092.8950.0000.00028.8314722.70
29412013.02.04 14:41buy14710.3092.8130.0000.000
29422013.02.04 15:03buy14720.3092.7080.0000.000
29432013.02.04 15:35buy14730.2992.6020.0000.000
29442013.02.04 17:21close14710.3092.6760.0000.000-45.5514677.15
29452013.02.04 17:21close14720.3092.6760.0000.000-11.5614665.59
29462013.02.04 17:21close14730.2992.6760.0000.00022.0014687.59
29472013.02.04 18:10buy14740.3092.5800.0000.000
29482013.02.04 18:34close14740.3092.6600.0000.00024.7014712.29
29492013.02.04 20:21buy14750.3092.5080.0000.000
29502013.02.04 20:38buy14760.3092.3930.0000.000
29512013.02.04 20:50buy14770.2992.3010.0000.000
29522013.02.04 23:54close14750.3092.3710.0000.000-45.6914666.60
29532013.02.04 23:54close14760.3092.3710.0000.000-8.3514658.25
29542013.02.04 23:54close14770.2992.3710.0000.00020.8214679.07
29552013.02.05 00:39buy14780.3092.2220.0000.000
29562013.02.05 00:49buy14790.3092.1180.0000.000
29572013.02.05 00:55buy14800.2992.0240.0000.000
29582013.02.05 01:32close14780.3092.2210.0000.000-1.5314677.54
29592013.02.05 01:32close14790.3092.2210.0000.00032.3114709.85
29602013.02.05 01:32close14800.2992.2210.0000.00060.7914770.64
29612013.02.05 19:34buy14810.3093.2240.0000.000
29622013.02.05 19:44close14810.3093.3090.0000.00026.1314796.77
29632013.02.05 22:22sell14820.3093.4380.0000.000
29642013.02.05 22:25sell14830.3093.5340.0000.000
29652013.02.05 23:22sell14840.3093.6310.0000.000
29662013.02.06 00:23sell14850.2993.7380.0000.000
29672013.02.06 02:09close14820.3093.5690.0000.000-44.5914752.17
29682013.02.06 02:09close14830.3093.5690.0000.000-13.8114738.36
29692013.02.06 02:09close14840.3093.5690.0000.00017.2914755.65
29702013.02.06 02:09close14850.2993.5690.0000.00051.2214806.87
29712013.02.06 02:14buy14860.3093.4910.0000.000
29722013.02.06 02:26close14860.3093.5770.0000.00026.3714833.24
29732013.02.06 09:38buy14870.3093.6740.0000.000
29742013.02.06 09:47close14870.3093.7670.0000.00028.5514861.79
29752013.02.06 10:06buy14880.3093.6930.0000.000
29762013.02.06 10:56close14880.3093.7730.0000.00024.3914886.18
29772013.02.06 12:33buy14890.3093.6220.0000.000
29782013.02.06 12:41close14890.3093.7200.0000.00030.1714916.35
29792013.02.06 13:08buy14900.3093.6400.0000.000
29802013.02.06 14:09close14900.3093.7250.0000.00026.0114942.36
29812013.02.06 14:53buy14910.3093.5900.0000.000
29822013.02.06 15:36buy14920.3093.4970.0000.000
29832013.02.06 15:41buy14930.3093.3980.0000.000
29842013.02.06 17:24close14910.3093.6110.0000.0005.5314947.89
29852013.02.06 17:24close14920.3093.6110.0000.00035.3314983.22
29862013.02.06 17:24close14930.3093.6110.0000.00067.0615050.28
29872013.02.06 19:59buy14940.3193.4180.0000.000
29882013.02.06 20:30buy14950.3093.3190.0000.000
29892013.02.06 22:15close14940.3193.4030.0000.000-6.2215044.06
29902013.02.06 22:15close14950.3093.4030.0000.00025.7815069.84
29912013.02.06 22:39sell14960.3193.5100.0000.000
29922013.02.06 23:55sell14970.3093.6050.0000.000
29932013.02.07 01:40close14960.3193.5850.0000.000-30.4015039.44
29942013.02.07 01:40close14970.3093.5850.0000.0001.0315040.47
29952013.02.07 01:54buy14980.3193.4760.0000.000
29962013.02.07 02:52close14980.3193.5610.0000.00026.9215067.39
29972013.02.07 03:07buy14990.3193.4110.0000.000
29982013.02.07 04:14close14990.3193.5090.0000.00031.2515098.64
29992013.02.07 09:58buy15000.3193.4790.0000.000
30002013.02.07 10:17close15000.3193.5630.0000.00026.5915125.23
30012013.02.07 14:33buy15010.3193.7780.0000.000
30022013.02.07 14:41buy15020.3193.6010.0000.000
30032013.02.07 15:48buy15030.3093.5050.0000.000
30042013.02.07 16:02buy15040.3093.4120.0000.000
30052013.02.07 21:59close15010.3193.5760.0000.000-68.1615057.07
30062013.02.07 21:59close15020.3193.5760.0000.000-9.5215047.55
30072013.02.07 21:59close15030.3093.5760.0000.00021.5615069.11
30082013.02.07 21:59close15040.3093.5760.0000.00051.3815120.49
30092013.02.07 22:08sell15050.3193.5620.0000.000
30102013.02.07 23:56sell15060.3193.6560.0000.000
30112013.02.08 01:41close15050.3193.6440.0000.000-29.8315090.66
30122013.02.08 01:41close15060.3193.6440.0000.0001.2915091.95
30132013.02.08 15:47sell15070.3192.5670.0000.000
30142013.02.08 15:54sell15080.3092.6870.0000.000
30152013.02.08 16:32sell15090.3092.7830.0000.000
30162013.02.08 16:56sell15100.3092.8810.0000.000
30172013.02.08 17:28close15070.3192.6370.0000.000-24.6615067.29
30182013.02.08 17:28close15080.3092.6370.0000.00014.9915082.28
30192013.02.08 17:28close15090.3092.6370.0000.00046.0815128.36
30202013.02.08 17:28close15100.3092.6370.0000.00077.8215206.18
30212013.02.08 22:21buy15110.3192.7630.0000.000
30222013.02.11 00:19buy15120.3192.6350.0000.000
30232013.02.11 00:21buy15130.3092.5370.0000.000
30242013.02.11 00:31buy15140.3092.4410.0000.000
30252013.02.11 02:12close15110.3192.6790.0000.000-29.3815176.80
30262013.02.11 02:12close15120.3192.6790.0000.00013.4815190.28
30272013.02.11 02:12close15130.3092.6790.0000.00044.7715235.05
30282013.02.11 02:12close15140.3092.6790.0000.00075.8415310.89
30292013.02.11 22:16sell15150.3193.5250.0000.000
30302013.02.11 22:20sell15160.3193.6160.0000.000
30312013.02.11 22:29sell15170.3193.7350.0000.000
30322013.02.11 22:34sell15180.3093.8300.0000.000
30332013.02.12 01:57buy15190.2994.1880.0000.000
30342013.02.12 03:00close15190.2994.2910.0000.00030.5215341.41
30352013.02.12 06:22close15150.3194.1940.0000.000-222.8515118.56
30362013.02.12 06:22close15160.3194.1940.0000.000-192.9014925.66
30372013.02.12 06:22close15170.3194.1940.0000.000-153.7414771.92
30382013.02.12 06:22close15180.3094.1940.0000.000-118.5214653.40
30392013.02.12 06:36buy15200.3094.1780.0000.000
30402013.02.12 07:22buy15210.3094.0780.0000.000
30412013.02.12 07:30buy15220.2993.9310.0000.000
30422013.02.12 09:06close15200.3094.1560.0000.000-8.2114645.19
30432013.02.12 09:06close15210.3094.1560.0000.00023.6514668.84
30442013.02.12 09:06close15220.2994.1560.0000.00068.1414736.98
30452013.02.12 13:50buy15230.3094.1460.0000.000
30462013.02.12 14:18close15230.3094.2320.0000.00026.1814763.16
30472013.02.12 22:44sell15240.3093.5870.0000.000
30482013.02.12 23:23close15240.3093.5070.0000.00024.4714787.63
30492013.02.12 23:28buy15250.3093.4760.0000.000
30502013.02.13 00:43buy15260.3093.3360.0000.000
30512013.02.13 00:57buy15270.3093.2450.0000.000
30522013.02.13 02:45close15250.3093.3390.0000.000-45.2714742.36
30532013.02.13 02:45close15260.3093.3390.0000.000-0.2414742.12
30542013.02.13 02:45close15270.3093.3390.0000.00029.0114771.13
30552013.02.14 00:02buy15280.3093.3390.0000.000
30562013.02.14 00:06buy15290.3093.2340.0000.000
30572013.02.14 01:51close15280.3093.3430.0000.0000.0914771.22
30582013.02.14 01:51close15290.3093.3430.0000.00033.8314805.05
30592013.02.14 22:21buy15300.3092.9510.0000.000
30602013.02.14 22:40buy15310.3092.8120.0000.000
30612013.02.15 00:26close15300.3092.9310.0000.000-7.7014797.35
30622013.02.15 00:26close15310.3092.9310.0000.00037.1814834.53
30632013.02.15 22:59sell15320.3093.4750.0000.000
30642013.02.15 23:15sell15330.3093.5810.0000.000
30652013.02.18 00:02sell15340.3093.7260.0000.000
30662013.02.18 00:06sell15350.2993.8220.0000.000
30672013.02.18 06:56buy15360.2994.0540.0000.000
30682013.02.18 07:04close15320.3093.9880.0000.000-166.3314668.20
30692013.02.18 07:04close15330.3093.9880.0000.000-132.5014535.69
30702013.02.18 07:04close15340.3093.9880.0000.000-84.8314450.86
30712013.02.18 07:04close15350.2993.9880.0000.000-52.3814398.48
30722013.02.18 07:40buy15370.2993.9490.0000.000
30732013.02.18 09:26close15360.2994.0640.0000.0001.9214400.40
30742013.02.18 09:26close15370.2994.0640.0000.00034.2914434.69
30752013.02.19 22:13sell15380.2993.5100.0000.000
30762013.02.20 00:10sell15390.2993.6010.0000.000
30772013.02.20 01:29sell15400.2993.7660.0000.000
30782013.02.20 03:45close15380.2993.6530.0000.000-46.7914387.91
30792013.02.20 03:45close15390.2993.6530.0000.000-17.2614370.65
30802013.02.20 03:45close15400.2993.6530.0000.00033.8314404.48
30812013.02.20 22:53buy15410.2993.6210.0000.000
30822013.02.21 00:09buy15420.2993.5180.0000.000
30832013.02.21 00:57close15410.2993.6540.0000.0008.9514413.43
30842013.02.21 00:57close15420.2993.6540.0000.00040.9514454.38
30852013.02.21 22:29sell15430.2993.1830.0000.000
30862013.02.21 23:03close15430.2993.0950.0000.00026.2514480.63
30872013.02.22 00:48buy15440.2992.9990.0000.000
30882013.02.22 01:17close15440.2993.0820.0000.00024.7014505.33
30892013.02.25 00:22sell15450.3094.1920.0000.000
30902013.02.25 00:32sell15460.2994.2970.0000.000
30912013.02.25 01:11close15450.3094.1540.0000.00010.9114516.24
30922013.02.25 01:11close15460.2994.1540.0000.00042.8814559.12
30932013.02.25 02:27buy15470.3094.0870.0000.000
30942013.02.25 04:13close15470.3094.1370.0000.00014.7314573.85
30952013.02.25 22:19buy15480.3092.3500.0000.000
30962013.02.25 22:22close15480.3092.4380.0000.00027.3614601.21
30972013.02.25 22:54buy15490.3091.2290.0000.000
30982013.02.25 23:04close15490.3091.3230.0000.00029.6814630.89
30992013.02.26 00:13sell15500.3092.0470.0000.000
31002013.02.26 00:27sell15510.3092.1490.0000.000
31012013.02.26 01:07sell15520.2992.2740.0000.000
31022013.02.26 01:09sell15530.2992.4070.0000.000
31032013.02.26 05:44close15500.3092.3410.0000.000-96.7214534.17
31042013.02.26 05:44close15510.3092.3410.0000.000-63.5814470.59
31052013.02.26 05:44close15520.2992.3410.0000.000-22.2014448.39
31062013.02.26 05:44close15530.2992.3410.0000.00019.5714467.96
31072013.02.26 10:25sell15540.2992.0710.0000.000
31082013.02.26 10:30sell15550.2992.1670.0000.000
31092013.02.26 10:35close15540.2992.0250.0000.00013.3414481.30
31102013.02.26 10:35close15550.2992.0250.0000.00043.5914524.89
31112013.02.26 11:57sell15560.3092.2620.0000.000
31122013.02.26 12:10close15560.3092.1560.0000.00033.3114558.20
31132013.02.26 17:11sell15570.3092.1420.0000.000
31142013.02.26 17:18close15570.3092.0420.0000.00031.3914589.59
31152013.02.26 21:10sell15580.3091.9370.0000.000
31162013.02.26 21:14close15580.3091.8430.0000.00029.5014619.09
31172013.02.26 21:33sell15590.3091.9700.0000.000
31182013.02.26 22:34sell15600.3092.0670.0000.000
31192013.02.26 23:03close15590.3091.9390.0000.0008.9214628.01
31202013.02.26 23:03close15600.3091.9390.0000.00040.5714668.58
31212013.02.27 01:09sell15610.3092.0550.0000.000
31222013.02.27 01:44sell15620.3092.1530.0000.000
31232013.02.27 02:21sell15630.2992.2560.0000.000
31242013.02.27 02:53close15610.3092.0280.0000.0007.6014676.18
31252013.02.27 02:53close15620.3092.0280.0000.00039.5514715.73
31262013.02.27 02:53close15630.2992.0280.0000.00070.6914786.42
31272013.02.27 04:56sell15640.3091.9000.0000.000
31282013.02.27 05:09sell15650.3092.0170.0000.000
31292013.02.27 05:41close15640.3091.8540.0000.00013.8214800.24
31302013.02.27 05:41close15650.3091.8540.0000.00052.0414852.28
31312013.02.27 09:11sell15660.3091.8150.0000.000
31322013.02.27 09:36close15660.3091.7200.0000.00029.8714882.15
31332013.02.27 17:26sell15670.3091.6060.0000.000
31342013.02.27 17:37sell15680.3091.7480.0000.000
31352013.02.27 17:58close15670.3091.5750.0000.0008.9614891.11
31362013.02.27 17:58close15680.3091.5750.0000.00055.4714946.58
31372013.02.28 00:02sell15690.3092.2820.0000.000
31382013.02.28 00:50close15690.3092.2020.0000.00024.8314971.41
31392013.02.28 01:18sell15700.3092.3100.0000.000
31402013.02.28 01:31sell15710.3092.4030.0000.000
31412013.02.28 02:19close15700.3092.2730.0000.00010.8314982.24
31422013.02.28 02:19close15710.3092.2730.0000.00041.0715023.31
31432013.02.28 23:02buy15720.3192.5850.0000.000
31442013.03.01 00:47close15720.3192.6010.0000.0004.0815027.39
31452013.03.04 00:15buy15730.3193.3750.0000.000
31462013.03.04 00:36close15730.3193.5040.0000.00041.5315068.92
31472013.03.04 03:48buy15740.3193.5070.0000.000
31482013.03.04 03:52buy15750.3093.4120.0000.000
31492013.03.04 04:09buy15760.3093.3130.0000.000
31502013.03.04 05:59close15740.3193.3760.0000.000-44.7315024.19
31512013.03.04 05:59close15750.3093.3760.0000.000-12.7715011.42
31522013.03.04 05:59close15760.3093.3760.0000.00019.0415030.46
31532013.03.05 01:54buy15770.3193.4220.0000.000
31542013.03.05 03:40close15770.3193.4980.0000.00023.9615054.42
31552013.03.07 00:18buy15780.3194.0200.0000.000
31562013.03.07 02:29close15780.3193.9820.0000.000-13.7715040.65
31572013.03.07 21:59buy15790.3194.8530.0000.000
31582013.03.07 23:44close15790.3194.8380.0000.000-6.1415034.51
31592013.03.08 00:53sell15800.3194.9310.0000.000
31602013.03.08 01:46sell15810.3095.0530.0000.000
31612013.03.08 02:00close15800.3194.9050.0000.0007.2515041.76
31622013.03.08 02:00close15810.3094.9050.0000.00045.5815087.34
31632013.03.08 08:40buy15820.3195.2700.0000.000
31642013.03.08 09:09close15820.3195.3510.0000.00025.0915112.43
31652013.03.08 17:16buy15830.3195.9110.0000.000
31662013.03.08 17:30close15830.3196.0380.0000.00039.7515152.18
31672013.03.08 19:13buy15840.3195.9390.0000.000
31682013.03.08 19:20buy15850.3195.8320.0000.000
31692013.03.08 19:31buy15860.3095.7400.0000.000
31702013.03.08 19:38buy15870.3095.6450.0000.000
31712013.03.08 21:23close15840.3195.8150.0000.000-41.3615110.82
31722013.03.08 21:23close15850.3195.8150.0000.000-6.7415104.08
31732013.03.08 21:23close15860.3095.8150.0000.00022.2815126.36
31742013.03.08 21:23close15870.3095.8150.0000.00052.0315178.39
31752013.03.08 22:24sell15880.3195.9410.0000.000
31762013.03.08 22:48sell15890.3196.0460.0000.000
31772013.03.10 23:00close15880.3195.9940.0000.000-18.3615160.03
31782013.03.10 23:00close15890.3195.9940.0000.00015.5515175.58
31792013.03.11 00:12sell15900.3196.0780.0000.000
31802013.03.11 01:05sell15910.3196.1870.0000.000
31812013.03.11 02:06buy15920.3196.0610.0000.000
31822013.03.11 02:09close15900.3196.0390.0000.00011.3515186.93
31832013.03.11 02:09close15910.3196.0390.0000.00046.5315233.46
31842013.03.11 03:11close15920.3196.1720.0000.00034.5415268.00
31852013.03.11 07:01buy15930.3196.0880.0000.000
31862013.03.11 08:46close15930.3196.0840.0000.000-2.5315265.47
31872013.03.12 00:13sell15940.3196.3780.0000.000
31882013.03.12 00:24sell15950.3196.4710.0000.000
31892013.03.12 00:44sell15960.3196.5700.0000.000
31902013.03.12 01:38sell15970.3096.6740.0000.000
31912013.03.12 02:47buy15980.3196.5120.0000.000
31922013.03.12 03:32close15980.3196.6040.0000.00028.2815293.75
31932013.03.12 04:17close15940.3196.5620.0000.000-60.3115233.44
31942013.03.12 04:17close15950.3196.5620.0000.000-30.4515202.99
31952013.03.12 04:17close15960.3196.5620.0000.0001.3315204.32
31962013.03.12 04:17close15970.3096.5620.0000.00033.6015237.92
31972013.03.12 06:56buy15990.3196.5070.0000.000
31982013.03.12 07:38buy16000.3196.4150.0000.000
31992013.03.12 09:24close15990.3196.4400.0000.000-22.7815215.14
32002013.03.12 09:24close16000.3196.4400.0000.0006.8015221.94
32012013.03.12 10:21buy16010.3196.2810.0000.000
32022013.03.12 10:22buy16020.3196.1650.0000.000
32032013.03.12 11:24buy16030.3096.0360.0000.000
32042013.03.12 11:27buy16040.3095.9310.0000.000
32052013.03.12 14:12close16010.3196.0650.0000.000-70.9415151.00
32062013.03.12 14:12close16020.3196.0650.0000.000-33.5115117.49
32072013.03.12 14:12close16030.3096.0650.0000.0007.8615125.35
32082013.03.12 14:12close16040.3096.0650.0000.00040.6515166.00
32092013.03.12 17:08buy16050.3195.9530.0000.000
32102013.03.12 17:23buy16060.3195.8520.0000.000
32112013.03.12 17:26buy16070.3095.7580.0000.000
32122013.03.12 17:50close16050.3195.9670.0000.0003.2815169.28
32132013.03.12 17:50close16060.3195.9670.0000.00035.9115205.19
32142013.03.12 17:50close16070.3095.9670.0000.00064.1315269.32
32152013.03.12 22:59sell16080.3196.0820.0000.000
32162013.03.12 23:36close16080.3195.9780.0000.00032.3515301.67
32172013.03.12 23:55buy16090.3195.9700.0000.000
32182013.03.13 00:39buy16100.3195.8710.0000.000
32192013.03.13 01:50buy16110.3195.7700.0000.000
32202013.03.13 02:32close16090.3195.9560.0000.000-5.8015295.87
32212013.03.13 02:32close16100.3195.9560.0000.00026.2215322.09
32222013.03.13 02:32close16110.3195.9560.0000.00058.8515380.94
32232013.03.13 22:16sell16120.3196.1470.0000.000
32242013.03.14 00:01close16120.3196.0660.0000.00020.5815401.52
32252013.03.14 15:40buy16130.3196.3900.0000.000
32262013.03.14 16:11buy16140.3196.2870.0000.000
32272013.03.14 16:24buy16150.3196.1740.0000.000
32282013.03.14 18:18buy16160.3096.0700.0000.000
32292013.03.15 03:04close16130.3196.1850.0000.000-67.3515334.17
32302013.03.15 03:04close16140.3196.1850.0000.000-34.1515300.02
32312013.03.15 03:04close16150.3196.1850.0000.0002.2715302.29
32322013.03.15 03:04close16160.3096.1850.0000.00034.6315336.92
32332013.03.15 22:28buy16170.3195.2590.0000.000
32342013.03.17 23:00close16170.3194.3180.0000.000-310.5215026.40
32352013.03.18 06:10sell16180.3194.7290.0000.000
32362013.03.18 07:21close16180.3194.6450.0000.00026.2715052.67
32372013.03.18 09:18sell16190.3194.6260.0000.000
32382013.03.18 09:36close16190.3194.5460.0000.00024.9915077.66
32392013.03.18 09:51sell16200.3194.7140.0000.000
32402013.03.18 10:08sell16210.3094.8260.0000.000
32412013.03.18 10:14sell16220.3094.9230.0000.000
32422013.03.18 10:49sell16230.3095.0730.0000.000
32432013.03.18 12:40close16200.3194.9010.0000.000-62.3215015.34
32442013.03.18 12:40close16210.3094.9010.0000.000-24.9114990.43
32452013.03.18 12:40close16220.3094.9010.0000.0005.7514996.18
32462013.03.18 12:40close16230.3094.9010.0000.00053.1715049.35
32472013.03.19 00:40sell16240.3195.3740.0000.000
32482013.03.19 02:14sell16250.3095.4680.0000.000
32492013.03.19 03:56sell16260.3095.5860.0000.000
32502013.03.19 04:11sell16270.3095.6930.0000.000
32512013.03.19 05:57close16240.3195.5680.0000.000-64.1714985.18
32522013.03.19 05:57close16250.3095.5680.0000.000-32.5914952.59
32532013.03.19 05:57close16260.3095.5680.0000.0004.4514957.04
32542013.03.19 05:57close16270.3095.5680.0000.00038.0414995.08
32552013.03.19 22:56sell16280.3095.1730.0000.000
32562013.03.19 23:19close16280.3095.0830.0000.00027.2015022.28
32572013.03.21 00:50sell16290.3196.1000.0000.000
32582013.03.21 01:47close16290.3196.0130.0000.00026.8515049.13
32592013.03.21 01:51buy16300.3195.9770.0000.000
32602013.03.21 02:45buy16310.3095.8850.0000.000
32612013.03.21 04:30close16300.3195.9790.0000.000-0.5915048.54
32622013.03.21 04:30close16310.3095.9790.0000.00028.1815076.72
32632013.03.21 23:36sell16320.3194.9780.0000.000
32642013.03.22 00:34sell16330.3095.0700.0000.000
32652013.03.22 01:26buy16340.3094.9600.0000.000
32662013.03.22 01:31close16320.3194.9310.0000.00012.6715089.39
32672013.03.22 01:31close16330.3094.9310.0000.00042.7315132.12
32682013.03.22 01:45buy16350.3194.8660.0000.000
32692013.03.22 02:50close16340.3095.0030.0000.00012.3815144.50
32702013.03.22 02:50close16350.3195.0030.0000.00043.4615187.96
32712013.03.24 23:07buy16360.3194.4130.0000.000
32722013.03.24 23:49close16360.3194.4940.0000.00025.3315213.29
32732013.03.25 01:02sell16370.3194.6680.0000.000
32742013.03.25 01:24sell16380.3194.7630.0000.000
32752013.03.25 01:46sell16390.3094.8830.0000.000
32762013.03.25 04:22close16370.3194.8070.0000.000-46.6915166.60
32772013.03.25 04:22close16380.3194.8070.0000.000-15.6315150.97
32782013.03.25 04:22close16390.3094.8070.0000.00022.8515173.82
32792013.03.25 23:44sell16400.3194.2190.0000.000
32802013.03.26 01:23close16400.3194.0780.0000.00043.7815217.60
32812013.03.26 01:23buy16410.3194.0780.0000.000
32822013.03.26 01:54buy16420.3193.9680.0000.000
32832013.03.26 02:16buy16430.3093.8770.0000.000
32842013.03.26 02:36close16410.3194.0660.0000.000-5.1915212.41
32852013.03.26 02:36close16420.3194.0660.0000.00031.0615243.47
32862013.03.26 02:36close16430.3094.0660.0000.00059.0815302.55
32872013.03.27 01:13sell16440.3194.6560.0000.000
32882013.03.27 02:08close16440.3194.5740.0000.00025.6415328.19
32892013.03.28 01:29buy16450.3194.3020.0000.000
32902013.03.28 02:06close16450.3194.3900.0000.00027.6615355.85
32912013.03.29 00:06sell16460.3194.2330.0000.000
32922013.03.29 01:52close16460.3194.1510.0000.00025.7615381.61
32932013.03.29 01:52buy16470.3194.1510.0000.000
32942013.03.29 02:03close16470.3194.2320.0000.00025.4115407.02
32952013.04.01 01:03sell16480.3194.3410.0000.000
32962013.04.01 02:37close16480.3194.2600.0000.00025.4015432.42
32972013.04.01 22:38buy16490.3193.2820.0000.000
32982013.04.01 23:50buy16500.3193.0790.0000.000
32992013.04.02 00:03close16490.3193.2970.0000.0003.7015436.12
33002013.04.02 00:03close16500.3193.2970.0000.00071.1615507.28
33012013.04.02 08:56sell16510.3292.9010.0000.000
33022013.04.02 09:53close16510.3292.8190.0000.00026.9915534.27
33032013.04.02 10:31sell16520.3292.9800.0000.000
33042013.04.02 10:47sell16530.3193.0930.0000.000
33052013.04.02 11:21sell16540.3193.2030.0000.000
33062013.04.02 11:46sell16550.3193.3240.0000.000
33072013.04.02 14:27close16520.3293.1740.0000.000-67.9115466.36
33082013.04.02 14:27close16530.3193.1740.0000.000-28.1915438.17
33092013.04.02 14:27close16540.3193.1740.0000.0008.4115446.58
33102013.04.02 14:27close16550.3193.1740.0000.00048.6715495.25
33112013.04.03 22:13sell16560.3192.9560.0000.000
33122013.04.03 23:02sell16570.3193.0480.0000.000
33132013.04.04 00:53close16560.3193.0400.0000.000-33.5515461.70
33142013.04.04 00:53close16570.3193.0400.0000.000-2.8915458.81
33152013.04.04 01:03buy16580.3192.9810.0000.000
33162013.04.04 01:15buy16590.3192.8750.0000.000
33172013.04.04 02:25buy16600.3192.7810.0000.000
33182013.04.04 03:05close16580.3192.9750.0000.000-3.2415455.57
33192013.04.04 03:05close16590.3192.9750.0000.00032.1015487.67
33202013.04.04 03:05close16600.3192.9750.0000.00063.4415551.11
33212013.04.04 14:21buy16610.3295.3660.0000.000
33222013.04.04 15:17close16610.3295.4500.0000.00026.8815577.99
33232013.04.04 19:52buy16620.3296.0920.0000.000
33242013.04.04 20:01close16620.3296.1750.0000.00026.3415604.33
33252013.04.04 22:05sell16630.3296.2410.0000.000
33262013.04.04 22:32sell16640.3296.3340.0000.000
33272013.04.05 00:18close16630.3296.3180.0000.000-28.3515575.98
33282013.04.05 00:18close16640.3296.3180.0000.0002.5515578.54
33292013.04.05 01:59sell16650.3296.4330.0000.000
33302013.04.05 02:11sell16660.3196.5870.0000.000
33312013.04.05 02:21sell16670.3196.7490.0000.000
33322013.04.05 02:27sell16680.3196.8580.0000.000
33332013.04.05 06:07buy16690.3196.7650.0000.000
33342013.04.05 06:09close16650.3296.6550.0000.000-74.7815503.76
33352013.04.05 06:09close16660.3196.6550.0000.000-23.0515480.71
33362013.04.05 06:09close16670.3196.6550.0000.00028.9115509.62
33372013.04.05 06:09close16680.3196.6550.0000.00063.8715573.49
33382013.04.05 06:09buy16700.3196.6550.0000.000
33392013.04.05 06:17buy16710.3196.5060.0000.000
33402013.04.05 06:20buy16720.3196.3990.0000.000
33412013.04.05 14:41close16690.3196.4610.0000.000-98.9415474.55
33422013.04.05 14:41close16700.3196.4610.0000.000-63.5915410.96
33432013.04.05 14:41close16710.3196.4610.0000.000-15.7015395.26
33442013.04.05 14:41close16720.3196.4610.0000.00018.6915413.95
33452013.04.05 17:49buy16730.3196.9080.0000.000
33462013.04.05 18:14close16730.3196.9980.0000.00027.5215441.47
33472013.04.07 23:15sell16740.3198.2140.0000.000
33482013.04.07 23:34sell16750.3198.3090.0000.000
33492013.04.07 23:37sell16760.3198.4440.0000.000
33502013.04.07 23:42sell16770.3198.5400.0000.000
33512013.04.07 23:51close16740.3198.2630.0000.000-16.7015424.77
33522013.04.07 23:51close16750.3198.2630.0000.00013.2715438.04
33532013.04.07 23:51close16760.3198.2630.0000.00055.8615493.90
33542013.04.07 23:51close16770.3198.2630.0000.00086.1515580.05
33552013.04.08 01:56sell16780.3298.7930.0000.000
33562013.04.08 02:02close16780.3298.6430.0000.00047.3815627.43
33572013.04.08 07:37buy16790.3298.4680.0000.000
33582013.04.08 08:02close16790.3298.5580.0000.00027.9415655.37
33592013.04.08 11:10buy16800.3298.7480.0000.000
33602013.04.08 11:11buy16810.3298.6070.0000.000
33612013.04.08 11:21close16800.3298.7760.0000.0007.7915663.16
33622013.04.08 11:21close16810.3298.7760.0000.00053.4715716.63
33632013.04.08 13:38buy16820.3298.6020.0000.000
33642013.04.08 14:21close16820.3298.6890.0000.00026.9315743.56
33652013.04.08 15:27buy16830.3298.4720.0000.000
33662013.04.08 15:56close16830.3298.5600.0000.00027.2915770.85
33672013.04.08 18:40buy16840.3298.8170.0000.000
33682013.04.08 19:09close16840.3298.9090.0000.00028.4815799.33
33692013.04.08 23:29sell16850.3299.4170.0000.000
33702013.04.09 00:10sell16860.3299.5270.0000.000
33712013.04.09 00:56sell16870.3299.6200.0000.000
33722013.04.09 01:52close16850.3299.4380.0000.000-9.5315789.80
33732013.04.09 01:52close16860.3299.4380.0000.00027.3615817.16
33742013.04.09 01:52close16870.3299.4380.0000.00057.2915874.45
33752013.04.09 01:54buy16880.3299.4190.0000.000
33762013.04.09 01:59buy16890.3299.2820.0000.000
33772013.04.09 02:30close16880.3299.4460.0000.0007.4115881.86
33782013.04.09 02:30close16890.3299.4460.0000.00051.4915933.35
33792013.04.09 02:57buy16900.3299.2130.0000.000
33802013.04.09 03:38close16900.3299.3070.0000.00029.0115962.36
33812013.04.09 05:54buy16910.3299.2660.0000.000
33822013.04.09 07:41close16910.3299.2340.0000.000-11.6015950.76
33832013.04.09 07:44buy16920.3299.1470.0000.000
33842013.04.09 08:05buy16930.3299.0540.0000.000
33852013.04.09 08:28buy16940.3298.9540.0000.000
33862013.04.09 09:17buy16950.3298.8220.0000.000
33872013.04.09 10:06close16920.3299.0830.0000.000-21.9515928.81
33882013.04.09 10:06close16930.3299.0830.0000.0008.0915936.90
33892013.04.09 10:06close16940.3299.0830.0000.00040.3815977.28
33902013.04.09 10:06close16950.3299.0830.0000.00083.0116060.29
33912013.04.09 12:08buy16960.3398.8540.0000.000
33922013.04.09 12:40close16960.3398.9430.0000.00028.3616088.65
33932013.04.09 14:19buy16970.3398.8170.0000.000
33942013.04.09 14:44close16970.3398.9270.0000.00035.3716124.02
33952013.04.09 17:22buy16980.3398.7230.0000.000
33962013.04.09 17:29close16980.3398.8120.0000.00028.4016152.42
33972013.04.09 21:10buy16990.3399.1190.0000.000
33982013.04.09 21:33buy17000.3399.0150.0000.000
33992013.04.09 23:24close16990.3399.0770.0000.000-15.3116137.11
34002013.04.09 23:24close17000.3399.0770.0000.00019.3316156.44
34012013.04.09 23:31sell17010.3399.1360.0000.000
34022013.04.10 00:15sell17020.3399.2280.0000.000
34032013.04.10 01:40close17010.3399.0950.0000.00010.8016167.24
34042013.04.10 01:40close17020.3399.0950.0000.00042.9716210.21
34052013.04.10 01:41buy17030.3399.0510.0000.000
34062013.04.10 02:11close17030.3399.1590.0000.00034.6216244.83
34072013.04.10 05:47buy17040.3398.9420.0000.000
34082013.04.10 06:14close17040.3399.0290.0000.00027.6716272.50
34092013.04.10 14:15buy17050.3399.1190.0000.000
34102013.04.10 14:27close17050.3399.2270.0000.00034.6016307.10
34112013.04.10 17:08buy17060.3399.4520.0000.000
34122013.04.10 17:29close17060.3399.5330.0000.00025.5416332.64
34132013.04.11 01:41buy17070.3399.7270.0000.000
34142013.04.11 02:57buy17080.3399.5910.0000.000
34152013.04.11 04:41buy17090.3399.4780.0000.000
34162013.04.11 06:28close17070.3399.5600.0000.000-56.6716275.97
34172013.04.11 06:28close17080.3399.5600.0000.000-11.6016264.37
34182013.04.11 06:28close17090.3399.5600.0000.00025.8616290.23
34192013.04.11 10:27buy17100.3399.5540.0000.000
34202013.04.11 11:04close17100.3399.6340.0000.00025.1816315.41
34212013.04.11 13:26buy17110.3399.4820.0000.000
34222013.04.11 14:09buy17120.3399.3740.0000.000
34232013.04.11 14:46buy17130.3399.2560.0000.000
34242013.04.11 15:37buy17140.3299.1580.0000.000
34252013.04.11 16:04close17110.3399.4470.0000.000-12.9316302.48
34262013.04.11 16:04close17120.3399.4470.0000.00022.9016325.38
34272013.04.11 16:04close17130.3399.4470.0000.00062.0616387.44
34282013.04.11 16:04close17140.3299.4470.0000.00091.7116479.15
34292013.04.11 22:39buy17150.3399.7310.0000.000
34302013.04.12 00:24close17150.3399.7080.0000.000-8.9716470.18
34312013.04.12 01:48buy17160.3399.6420.0000.000
34322013.04.12 02:06close17160.3399.7260.0000.00026.4816496.66
34332013.04.12 03:02buy17170.3399.5890.0000.000
34342013.04.12 04:02buy17180.3399.4910.0000.000
34352013.04.12 05:38buy17190.3399.3930.0000.000
34362013.04.12 07:24close17170.3399.4820.0000.000-36.8116459.85
34372013.04.12 07:24close17180.3399.4820.0000.000-4.3116455.54
34382013.04.12 07:24close17190.3399.4820.0000.00028.2016483.74
34392013.04.12 08:29buy17200.3399.3820.0000.000
34402013.04.12 08:54close17200.3399.4700.0000.00027.8716511.61
34412013.04.12 09:26buy17210.3499.3230.0000.000
34422013.04.12 10:21close17210.3499.4050.0000.00026.6916538.30
34432013.04.12 22:26buy17220.3498.5790.0000.000
34442013.04.12 22:29buy17230.3398.4060.0000.000
34452013.04.12 22:30buy17240.3398.2390.0000.000
34462013.04.12 22:31buy17250.3398.1460.0000.000
34472013.04.12 22:38close17220.3498.4270.0000.000-53.8716484.43
34482013.04.12 22:38close17230.3398.4270.0000.0005.7216490.15
34492013.04.12 22:38close17240.3398.4270.0000.00061.7116551.86
34502013.04.12 22:38close17250.3398.4270.0000.00092.8916644.75
34512013.04.15 00:01sell17260.3498.4410.0000.000
34522013.04.15 00:06sell17270.3498.5370.0000.000
34532013.04.15 00:32close17260.3498.4030.0000.00011.7716656.52
34542013.04.15 00:32close17270.3498.4030.0000.00044.9416701.46
34552013.04.15 07:37sell17280.3498.1310.0000.000
34562013.04.15 07:59close17280.3498.0340.0000.00032.2816733.74
34572013.04.15 09:41sell17290.3498.1920.0000.000
34582013.04.15 10:10close17290.3498.1060.0000.00028.4416762.18
34592013.04.15 13:52sell17300.3497.8460.0000.000
34602013.04.15 13:55close17300.3497.7500.0000.00032.0316794.21
34612013.04.15 14:29sell17310.3497.8370.0000.000
34622013.04.15 14:31close17310.3497.7460.0000.00030.2916824.50
34632013.04.15 14:36sell17320.3497.8770.0000.000
34642013.04.15 14:48sell17330.3497.9720.0000.000
34652013.04.15 15:01close17320.3497.8320.0000.00014.2816838.78
34662013.04.15 15:01close17330.3497.8320.0000.00047.2916886.07
34672013.04.15 22:00buy17340.3496.7970.0000.000
34682013.04.15 22:02close17340.3496.8810.0000.00028.1216914.19
34692013.04.15 22:23buy17350.3496.7020.0000.000
34702013.04.15 22:24buy17360.3496.5930.0000.000
34712013.04.15 22:25buy17370.3496.3720.0000.000
34722013.04.15 22:38close17350.3496.6550.0000.000-17.8916896.30
34732013.04.15 22:38close17360.3496.6550.0000.00020.4516916.75
34742013.04.15 22:38close17370.3496.6550.0000.00098.1917014.94
34752013.04.16 00:58sell17380.3597.0120.0000.000
34762013.04.16 01:02sell17390.3497.1110.0000.000
34772013.04.16 01:18close17380.3596.9510.0000.00020.6217035.56
34782013.04.16 01:18close17390.3496.9510.0000.00054.7517090.31
34792013.04.16 03:13sell17400.3597.0450.0000.000
34802013.04.16 03:54close17400.3596.9470.0000.00033.9817124.29
34812013.04.16 05:19sell17410.3597.1750.0000.000
34822013.04.16 05:25sell17420.3597.2920.0000.000
34832013.04.16 05:42sell17430.3497.3830.0000.000
34842013.04.16 05:51sell17440.3497.5190.0000.000
34852013.04.16 07:45close17410.3597.3810.0000.000-75.4417048.85
34862013.04.16 07:45close17420.3597.3810.0000.000-33.3917015.46
34872013.04.16 07:45close17430.3497.3810.0000.000-0.6617014.80
34882013.04.16 07:45close17440.3497.3810.0000.00046.8217061.62
34892013.04.16 23:29sell17450.3597.6610.0000.000
34902013.04.16 23:41sell17460.3497.7620.0000.000
34912013.04.17 00:45close17450.3597.5990.0000.00019.2017080.82
34922013.04.17 00:45close17460.3497.5990.0000.00053.8417134.66
34932013.04.17 22:00sell17470.3598.1510.0000.000
34942013.04.17 22:18close17470.3598.0420.0000.00037.5117172.17
34952013.04.17 23:53sell17480.3598.2420.0000.000
34962013.04.18 00:18close17480.3598.1570.0000.00024.0317196.21
34972013.04.18 01:55buy17490.3598.0210.0000.000
34982013.04.18 02:05buy17500.3597.9190.0000.000
34992013.04.18 02:53buy17510.3497.7690.0000.000
35002013.04.18 03:05buy17520.3497.6620.0000.000
35012013.04.18 03:47close17490.3597.9300.0000.000-33.9217162.29
35022013.04.18 03:47close17500.3597.9300.0000.0002.5317164.82
35032013.04.18 03:47close17510.3497.9300.0000.00054.5417219.36
35042013.04.18 03:47close17520.3497.9300.0000.00091.6917311.05
35052013.04.19 00:11sell17530.3598.2790.0000.000
35062013.04.19 01:56close17530.3598.2380.0000.00013.2117324.26
35072013.04.19 14:38buy17540.3599.1050.0000.000
35082013.04.19 14:48close17540.3599.2010.0000.00032.4717356.73
35092013.04.19 15:49buy17550.3598.9990.0000.000
35102013.04.19 16:04close17550.3599.1490.0000.00051.5517408.28
35112013.04.19 18:17buy17560.3599.1450.0000.000
35122013.04.19 20:02close17560.3599.2320.0000.00029.2917437.57
35132013.04.21 23:15sell17570.3599.7940.0000.000
35142013.04.22 01:54close17570.3599.8230.0000.000-13.2017424.37
35152013.04.22 02:10buy17580.3599.7420.0000.000
35162013.04.22 02:35close17580.3599.8320.0000.00030.1517454.52
35172013.04.22 07:07buy17590.3599.7210.0000.000
35182013.04.22 07:35buy17600.3599.6060.0000.000
35192013.04.22 08:00close17590.3599.7540.0000.00010.1817464.70
35202013.04.22 08:00close17600.3599.7540.0000.00050.5317515.23
35212013.04.22 09:48buy17610.3699.6970.0000.000
35222013.04.22 10:51close17610.3699.7850.0000.00030.3117545.54
35232013.04.22 13:02buy17620.3699.7000.0000.000
35242013.04.22 14:52buy17630.3599.5870.0000.000
35252013.04.22 15:47buy17640.3599.4920.0000.000
35262013.04.22 16:13buy17650.3599.3470.0000.000
35272013.04.22 20:33close17620.3699.4390.0000.000-95.9317449.61
35282013.04.22 20:33close17630.3599.4390.0000.000-53.4917396.12
35292013.04.22 20:33close17640.3599.4390.0000.000-20.0517376.07
35302013.04.22 20:33close17650.3599.4390.0000.00030.9817407.05
35312013.04.22 22:20buy17660.3599.2100.0000.000
35322013.04.22 23:38close17660.3599.2910.0000.00027.1517434.20
35332013.04.22 23:43sell17670.3599.3720.0000.000
35342013.04.23 00:26close17670.3599.2810.0000.00029.0517463.25
35352013.04.23 01:52buy17680.3599.2180.0000.000
35362013.04.23 03:38close17680.3599.2600.0000.00013.4117476.66
35372013.04.24 01:48sell17690.3599.5630.0000.000
35382013.04.24 01:51sell17700.3599.6760.0000.000
35392013.04.24 03:03close17690.3599.5120.0000.00016.5417493.20
35402013.04.24 03:03close17700.3599.5120.0000.00056.2817549.48
35412013.04.25 01:51buy17710.3699.4510.0000.000
35422013.04.25 02:33close17710.3699.5360.0000.00029.3017578.78
35432013.04.26 19:27sell17720.3698.0500.0000.000
35442013.04.26 19:37sell17730.3598.1460.0000.000
35452013.04.26 20:40sell17740.3598.2430.0000.000
35462013.04.26 22:05close17720.3698.0510.0000.000-1.8117576.97
35472013.04.26 22:05close17730.3598.0510.0000.00032.5117609.48
35482013.04.26 22:05close17740.3598.0510.0000.00067.1417676.62
35492013.04.26 22:05buy17750.3598.0510.0000.000
35502013.04.28 23:00buy17760.3697.9600.0000.000
35512013.04.29 00:06buy17770.3597.7380.0000.000
35522013.04.29 01:55close17750.3597.8800.0000.000-62.6017614.03
35532013.04.29 01:55close17760.3697.8800.0000.000-30.9117583.12
35542013.04.29 01:55close17770.3597.8800.0000.00049.3817632.50
35552013.04.29 06:43sell17780.3697.6410.0000.000
35562013.04.29 08:22sell17790.3697.7340.0000.000
35572013.04.29 09:04sell17800.3597.8350.0000.000
35582013.04.29 09:13sell17810.3597.9360.0000.000
35592013.04.29 10:42close17780.3697.6990.0000.000-22.8117609.69
35602013.04.29 10:42close17790.3697.6990.0000.00011.4617621.15
35612013.04.29 10:42close17800.3597.6990.0000.00047.3217668.47
35622013.04.29 10:42close17810.3597.6990.0000.00083.5017751.97
35632013.04.29 22:01buy17820.3697.8410.0000.000
35642013.04.29 22:08buy17830.3697.7200.0000.000
35652013.04.29 23:30close17820.3697.8740.0000.00010.7017762.67
35662013.04.29 23:30close17830.3697.8740.0000.00055.2017817.87
35672013.04.30 01:21sell17840.3697.9430.0000.000
35682013.04.30 02:49close17840.3697.8580.0000.00029.8317847.70
35692013.04.30 22:24buy17850.3697.4070.0000.000
35702013.05.01 00:10close17850.3697.4320.0000.0007.7517855.46
35712013.05.01 01:46buy17860.3697.2370.0000.000
35722013.05.01 02:56buy17870.3697.1060.0000.000
35732013.05.01 03:17close17860.3697.2530.0000.0004.4817859.94
35742013.05.01 03:17close17870.3697.2530.0000.00052.9717912.91
35752013.05.01 03:25sell17880.3697.3330.0000.000
35762013.05.01 04:07close17880.3697.2520.0000.00028.5417941.45
35772013.05.01 23:02sell17890.3697.4260.0000.000
35782013.05.01 23:35close17890.3697.3440.0000.00028.8917970.34
35792013.05.03 16:29buy17900.3699.0160.0000.000
35802013.05.03 16:58buy17910.3698.9230.0000.000
35812013.05.03 17:48close17900.3699.0670.0000.00017.0917987.43
35822013.05.03 17:48close17910.3699.0670.0000.00050.8918038.32
35832013.05.06 02:12buy17920.3799.0880.0000.000
35842013.05.06 03:58close17920.3799.0860.0000.000-2.2318036.09
35852013.05.08 00:28buy17930.3798.9110.0000.000
35862013.05.08 00:42buy17940.3698.7840.0000.000
35872013.05.08 00:44buy17950.3698.6640.0000.000
35882013.05.08 02:07close17930.3798.8690.0000.000-17.2018018.89
35892013.05.08 02:07close17940.3698.8690.0000.00029.5118048.40
35902013.05.08 02:07close17950.3698.8690.0000.00073.2018121.60
35912013.05.09 23:25sell17960.37100.6890.0000.000
35922013.05.10 01:03buy17970.37100.6150.0000.000
35932013.05.10 01:04close17960.37100.6070.0000.00026.9618148.56
35942013.05.10 01:54close17970.37100.7100.0000.00033.4218181.98
35952013.05.10 01:58sell17980.37100.7660.0000.000
35962013.05.10 02:06sell17990.37100.8610.0000.000
35972013.05.10 03:41sell18000.36100.9660.0000.000
35982013.05.10 03:42sell18010.36101.1030.0000.000
35992013.05.10 05:42close17980.37100.9600.0000.000-72.5818109.40
36002013.05.10 05:42close17990.37100.9600.0000.000-37.7618071.64
36012013.05.10 05:42close18000.36100.9600.0000.0000.7018072.34
36022013.05.10 05:42close18010.36100.9600.0000.00049.5518121.89
36032013.05.10 07:16buy18020.37100.9310.0000.000
36042013.05.10 08:01close18020.37101.0230.0000.00032.2218154.11
36052013.05.10 11:37buy18030.37101.2370.0000.000
36062013.05.10 12:04close18030.37101.3200.0000.00028.8318182.94
36072013.05.10 14:33buy18040.37101.4740.0000.000
36082013.05.10 15:13close18040.37101.5610.0000.00030.2218213.16
36092013.05.10 18:07buy18050.37101.5610.0000.000
36102013.05.10 18:26close18050.37101.6610.0000.00034.9218248.08
36112013.05.10 22:20sell18060.37101.6440.0000.000
36122013.05.12 23:07sell18070.37101.8720.0000.000
36132013.05.13 01:13sell18080.36101.9880.0000.000
36142013.05.13 01:16sell18090.36102.1120.0000.000
36152013.05.13 02:17close18060.37101.8120.0000.000-64.2518183.83
36162013.05.13 02:17close18070.37101.8120.0000.00018.6018202.43
36172013.05.13 02:17close18080.36101.8120.0000.00060.7918263.22
36182013.05.13 02:17close18090.36101.8120.0000.000104.6418367.86
36192013.05.13 07:04buy18100.37101.7800.0000.000
36202013.05.13 07:09buy18110.37101.6710.0000.000
36212013.05.13 07:55buy18120.37101.5690.0000.000
36222013.05.13 10:02close18100.37101.6680.0000.000-42.2418325.62
36232013.05.13 10:02close18110.37101.6680.0000.000-2.5718323.05
36242013.05.13 10:02close18120.37101.6680.0000.00034.5518357.60
36252013.05.13 11:54buy18130.37101.5990.0000.000
36262013.05.13 12:14close18130.37101.6820.0000.00028.7218386.32
36272013.05.13 12:26buy18140.37101.5660.0000.000
36282013.05.13 13:33close18140.37101.6470.0000.00028.0018414.32
36292013.05.13 15:47buy18150.37101.6170.0000.000
36302013.05.13 16:03close18150.37101.7160.0000.00034.5318448.85
36312013.05.13 21:17buy18160.37101.8570.0000.000
36322013.05.13 23:02close18160.37101.8230.0000.000-13.8318435.02
36332013.05.13 23:29buy18170.37101.7560.0000.000
36342013.05.14 01:15close18170.37101.8150.0000.00019.9118454.93
36352013.05.14 02:08buy18180.37101.6170.0000.000
36362013.05.14 02:30buy18190.37101.5260.0000.000
36372013.05.14 02:31buy18200.37101.4330.0000.000
36382013.05.14 04:16close18180.37101.5470.0000.000-26.9918427.94
36392013.05.14 04:16close18190.37101.5470.0000.0006.1718434.11
36402013.05.14 04:16close18200.37101.5470.0000.00040.0618474.17
36412013.05.14 07:21buy18210.37101.4130.0000.000
36422013.05.14 07:49buy18220.37101.3180.0000.000
36432013.05.14 08:02close18210.37101.4490.0000.00011.6518485.82
36442013.05.14 08:02close18220.37101.4490.0000.00046.3018532.12
36452013.05.14 09:43buy18230.38101.3140.0000.000
36462013.05.14 09:50close18230.38101.3940.0000.00028.4618560.58
36472013.05.14 22:59sell18240.38102.3660.0000.000
36482013.05.14 23:33close18240.38102.2850.0000.00028.5718589.15
36492013.05.15 00:06buy18250.38102.2070.0000.000
36502013.05.15 00:54close18250.38102.2870.0000.00028.2018617.35
36512013.05.15 01:29sell18260.38102.3180.0000.000
36522013.05.15 01:36close18260.38102.2280.0000.00031.9318649.28
36532013.05.15 02:48buy18270.38102.0800.0000.000
36542013.05.15 03:02close18270.38102.1600.0000.00028.2418677.52
36552013.05.15 06:01buy18280.38102.1040.0000.000
36562013.05.15 06:46close18280.38102.1870.0000.00029.3418706.86
36572013.05.15 14:19buy18290.38102.6170.0000.000
36582013.05.15 14:29buy18300.38102.5180.0000.000
36592013.05.15 14:35buy18310.37102.4040.0000.000
36602013.05.15 15:04buy18320.37102.2820.0000.000
36612013.05.15 17:00close18290.38102.4300.0000.000-70.8918635.97
36622013.05.15 17:00close18300.38102.4300.0000.000-34.1718601.80
36632013.05.15 17:00close18310.37102.4300.0000.0007.9118609.71
36642013.05.15 17:00close18320.37102.4300.0000.00051.9818661.69
36652013.05.15 19:25buy18330.38102.3790.0000.000
36662013.05.15 19:58buy18340.38102.2870.0000.000
36672013.05.15 20:21buy18350.37102.1960.0000.000
36682013.05.15 21:11close18330.38102.3690.0000.000-5.2318656.46
36692013.05.15 21:11close18340.38102.3690.0000.00028.9218685.38
36702013.05.15 21:11close18350.37102.3690.0000.00061.0518746.43
36712013.05.16 00:24buy18360.38102.1780.0000.000
36722013.05.16 01:02close18360.38102.2600.0000.00028.9518775.38
36732013.05.16 01:36buy18370.38102.1510.0000.000
36742013.05.16 01:53close18370.38102.2770.0000.00045.2918820.67
36752013.05.16 02:21buy18380.38102.1360.0000.000
36762013.05.16 02:25buy18390.38102.0250.0000.000
36772013.05.16 03:07close18380.38102.1740.0000.00012.6118833.28
36782013.05.16 03:07close18390.38102.1740.0000.00053.9018887.18
36792013.05.16 13:29buy18400.38102.5190.0000.000
36802013.05.16 14:31buy18410.38102.2180.0000.000
36812013.05.16 16:01buy18420.37102.0280.0000.000
36822013.05.16 17:03buy18430.37101.8900.0000.000
36832013.05.16 17:40close18400.38102.2730.0000.000-92.9218794.26
36842013.05.16 17:40close18410.38102.2730.0000.00018.9218813.18
36852013.05.16 17:40close18420.37102.2730.0000.00087.1618900.34
36862013.05.16 17:40close18430.37102.2730.0000.000137.0819037.42
36872013.05.17 01:02buy18440.39102.1520.0000.000
36882013.05.17 02:29close18440.39102.2340.0000.00029.7219067.14
36892013.05.19 23:15buy18450.39102.9090.0000.000
36902013.05.19 23:29buy18460.38102.8160.0000.000
36912013.05.19 23:31buy18470.38102.6460.0000.000
36922013.05.19 23:37buy18480.38102.5200.0000.000
36932013.05.20 00:22close18450.39102.8110.0000.000-38.7919028.35
36942013.05.20 00:22close18460.38102.8110.0000.000-3.4219024.93
36952013.05.20 00:22close18470.38102.8110.0000.00059.4219084.35
36962013.05.20 00:22close18480.38102.8110.0000.000105.9919190.34
36972013.05.21 00:33buy18490.39102.1820.0000.000
36982013.05.21 02:15close18490.39102.2780.0000.00035.0519225.39
36992013.05.21 22:06buy18500.39102.4680.0000.000
37002013.05.21 23:51close18500.39102.5210.0000.00018.6019243.99
37012013.05.22 00:26buy18510.39102.3990.0000.000
37022013.05.22 02:06close18510.39102.5150.0000.00042.5719286.56
37032013.05.22 19:34buy18520.39103.4410.0000.000
37042013.05.22 19:47buy18530.39103.3470.0000.000
37052013.05.22 20:01close18520.39103.5390.0000.00035.3519321.91
37062013.05.22 20:01close18530.39103.5390.0000.00070.7619392.67
37072013.05.22 20:09buy18540.39103.3170.0000.000
37082013.05.22 20:13buy18550.39103.2110.0000.000
37092013.05.22 20:31buy18560.39103.1010.0000.000
37102013.05.22 20:38buy18570.38102.9750.0000.000
37112013.05.22 22:56close18540.39103.1160.0000.000-77.5819315.09
37122013.05.22 22:56close18550.39103.1160.0000.000-37.4919277.60
37132013.05.22 22:56close18560.39103.1160.0000.0004.1119281.71
37142013.05.22 22:56close18570.38103.1160.0000.00050.4419332.15
37152013.05.23 01:24sell18580.39103.2260.0000.000
37162013.05.23 01:48close18580.39103.1290.0000.00035.1219367.27
37172013.05.23 03:48buy18590.39103.3260.0000.000
37182013.05.23 04:19buy18600.39103.2190.0000.000
37192013.05.23 04:25buy18610.39103.1230.0000.000
37202013.05.23 05:34buy18620.38103.0310.0000.000
37212013.05.23 07:27close18590.39102.3420.0000.000-376.5418990.73
37222013.05.23 07:27close18600.39102.3420.0000.000-335.7618654.97
37232013.05.23 07:27close18610.39102.3420.0000.000-299.1818355.79
37242013.05.23 07:27close18620.38102.3420.0000.000-257.3518098.44
37252013.05.23 12:57sell18630.37101.6550.0000.000
37262013.05.23 13:11sell18640.36101.7810.0000.000
37272013.05.23 13:24close18630.37101.6190.0000.00011.6318110.07
37282013.05.23 13:24close18640.36101.6190.0000.00055.9518166.02
37292013.05.23 22:57sell18650.37101.9720.0000.000
37302013.05.24 00:43close18650.37101.9730.0000.000-3.5618162.47
37312013.05.24 00:48sell18660.37102.0270.0000.000
37322013.05.24 01:15sell18670.37102.1610.0000.000
37332013.05.24 01:36sell18680.36102.2750.0000.000
37342013.05.24 01:52sell18690.36102.3790.0000.000
37352013.05.24 04:17close18660.37102.2470.0000.000-81.0918081.38
37362013.05.24 04:17close18670.37102.2470.0000.000-32.6018048.78
37372013.05.24 04:17close18680.36102.2470.0000.0008.4218057.20
37382013.05.24 04:17close18690.36102.2470.0000.00045.0418102.24
37392013.05.24 19:13sell18700.37101.0800.0000.000
37402013.05.24 19:52close18700.37100.9900.0000.00031.4918133.73
37412013.05.24 21:23sell18710.37101.1320.0000.000
37422013.05.24 21:38close18710.37101.0280.0000.00036.6118170.34
37432013.05.24 22:40sell18720.37101.1730.0000.000
37442013.05.24 22:53sell18730.37101.2670.0000.000
37452013.05.26 23:00close18720.37101.0910.0000.00028.5318198.87
37462013.05.26 23:00close18730.37101.0910.0000.00062.9418261.81
37472013.05.27 01:29buy18740.37101.0590.0000.000
37482013.05.27 02:01close18740.37101.1640.0000.00036.9218298.73
37492013.05.27 22:47buy18750.37100.9980.0000.000
37502013.05.28 00:01close18750.37101.0860.0000.00030.6818329.41
37512013.05.28 10:53buy18760.37102.0840.0000.000
37522013.05.28 11:16buy18770.37101.9800.0000.000
37532013.05.28 13:01close18760.37101.9960.0000.000-33.4018296.01
37542013.05.28 13:01close18770.37101.9960.0000.0004.3218300.33
37552013.05.28 22:36sell18780.37102.3910.0000.000
37562013.05.28 23:18close18780.37102.2840.0000.00037.2318337.56
37572013.05.29 01:20sell18790.37102.3900.0000.000
37582013.05.29 02:00sell18800.37102.5170.0000.000
37592013.05.29 02:12close18790.37102.3730.0000.0004.6618342.22
37602013.05.29 02:12close18800.37102.3730.0000.00050.5618392.78
37612013.05.29 19:38sell18810.37101.0890.0000.000
37622013.05.29 19:50close18810.37100.9970.0000.00032.2218425.00
37632013.05.29 22:44buy18820.37101.0570.0000.000
37642013.05.29 22:56close18820.37101.1440.0000.00030.3518455.35
37652013.05.30 01:30buy18830.37100.9680.0000.000
37662013.05.30 01:46buy18840.37100.8580.0000.000
37672013.05.30 02:06buy18850.37100.6810.0000.000
37682013.05.30 02:22close18830.37100.9380.0000.000-12.4818442.87
37692013.05.30 02:22close18840.37100.9380.0000.00027.8418470.71
37702013.05.30 02:22close18850.37100.9380.0000.00092.7318563.44
37712013.05.30 23:22sell18860.38100.8130.0000.000
37722013.05.31 00:37sell18870.37100.9110.0000.000
37732013.05.31 00:55sell18880.37101.0220.0000.000
37742013.05.31 01:53sell18890.37101.1360.0000.000
37752013.05.31 03:54close18860.38101.0020.0000.000-74.3918489.04
37762013.05.31 03:54close18870.37101.0020.0000.000-34.8218454.22
37772013.05.31 03:54close18880.37101.0020.0000.0005.8518460.07
37782013.05.31 03:54close18890.37101.0020.0000.00047.6118507.68
37792013.06.03 01:29buy18900.38100.4720.0000.000
37802013.06.03 01:54close18900.38100.5550.0000.00029.8518537.53
37812013.06.03 18:47sell18910.3899.2760.0000.000
37822013.06.03 18:57close18910.3899.1710.0000.00038.7118576.24
37832013.06.03 19:11sell18920.3899.3110.0000.000
37842013.06.03 19:16close18920.3899.2270.0000.00030.6518606.89
37852013.06.03 19:23sell18930.3899.3110.0000.000
37862013.06.03 19:36close18930.3899.2210.0000.00032.9518639.84
37872013.06.03 20:55sell18940.3899.3530.0000.000
37882013.06.03 21:01sell18950.3899.4680.0000.000
37892013.06.03 23:50close18940.3899.4510.0000.000-38.9718600.87
37902013.06.03 23:50close18950.3899.4510.0000.0004.9818605.85
37912013.06.04 00:47sell18960.3899.5540.0000.000
37922013.06.04 01:07sell18970.3799.6700.0000.000
37932013.06.04 01:45sell18980.3799.7720.0000.000
37942013.06.04 02:23close18960.3899.5740.0000.000-9.1518596.70
37952013.06.04 02:23close18970.3799.5740.0000.00034.1918630.89
37962013.06.04 02:23close18980.3799.5740.0000.00072.0918702.98
37972013.06.04 05:32sell18990.3899.6840.0000.000
37982013.06.04 06:45sell19000.3899.7830.0000.000
37992013.06.04 07:38sell19010.3799.8990.0000.000
38002013.06.04 08:18sell19020.3799.9920.0000.000
38012013.06.04 12:47close18990.38100.0490.0000.000-140.1518562.83
38022013.06.04 12:47close19000.38100.0490.0000.000-102.5518460.28
38032013.06.04 12:47close19010.37100.0490.0000.000-56.9518403.33
38042013.06.04 12:47close19020.37100.0490.0000.000-22.5618380.77
38052013.06.04 22:05buy19030.3799.9610.0000.000
38062013.06.04 22:27close19030.37100.0460.0000.00029.9618410.73
38072013.06.05 00:09sell19040.37100.0960.0000.000
38082013.06.05 00:41sell19050.37100.1900.0000.000
38092013.06.05 01:55sell19060.37100.2870.0000.000
38102013.06.05 03:40close19040.37100.1710.0000.000-29.1818381.55
38112013.06.05 03:40close19050.37100.1710.0000.0005.5418387.09
38122013.06.05 03:40close19060.37100.1710.0000.00041.3718428.46
38132013.06.05 19:19sell19070.3799.2870.0000.000
38142013.06.05 20:12close19070.3799.1990.0000.00031.3418459.80
38152013.06.05 22:37buy19080.3799.0700.0000.000
38162013.06.05 23:42close19080.3799.1610.0000.00032.4718492.27
38172013.06.06 01:13buy19090.3799.0540.0000.000
38182013.06.06 01:21buy19100.3798.9570.0000.000
38192013.06.06 02:02close19090.3799.0890.0000.00011.5918503.86
38202013.06.06 02:02close19100.3799.0890.0000.00047.8118551.67
38212013.06.06 02:27sell19110.3899.2550.0000.000
38222013.06.06 02:43sell19120.3799.3460.0000.000
38232013.06.06 03:41close19110.3899.2140.0000.00014.1818565.85
38242013.06.06 03:41close19120.3799.2140.0000.00047.7518613.60
38252013.06.06 07:02sell19130.3899.2820.0000.000
38262013.06.06 07:07sell19140.3799.3790.0000.000
38272013.06.06 07:46close19130.3899.2290.0000.00018.7818632.38
38282013.06.06 07:46close19140.3799.2290.0000.00054.4518686.83
38292013.06.06 22:55buy19150.3896.9840.0000.000
38302013.06.06 23:06close19150.3897.0740.0000.00033.7118720.54
38312013.06.06 23:40sell19160.3897.2230.0000.000
38322013.06.06 23:45sell19170.3897.3370.0000.000
38332013.06.06 23:56sell19180.3797.4310.0000.000
38342013.06.07 01:04close19160.3897.2150.0000.000-0.1518720.39
38352013.06.07 01:04close19170.3897.2150.0000.00044.4118764.79
38362013.06.07 01:04close19180.3797.2150.0000.00079.0118843.81
38372013.06.07 01:18buy19190.3897.2330.0000.000
38382013.06.07 01:34close19190.3897.3330.0000.00037.5218881.33
38392013.06.07 02:27sell19200.3897.4570.0000.000
38402013.06.07 02:38close19200.3897.3690.0000.00032.8218914.15
38412013.06.07 07:18sell19210.3896.5380.0000.000
38422013.06.07 07:21sell19220.3896.7290.0000.000
38432013.06.07 07:38sell19230.3896.8960.0000.000
38442013.06.07 07:41sell19240.3797.0410.0000.000
38452013.06.07 08:08close19210.3896.6130.0000.000-31.0218883.13
38462013.06.07 08:08close19220.3896.6130.0000.00044.1118927.24
38472013.06.07 08:08close19230.3896.6130.0000.000109.7919037.03
38482013.06.07 08:08close19240.3796.6130.0000.000162.4319199.46
38492013.06.07 14:45sell19250.3996.1690.0000.000
38502013.06.07 14:52sell19260.3996.4060.0000.000
38512013.06.07 14:54sell19270.3896.5220.0000.000
38522013.06.07 14:57sell19280.3896.6350.0000.000
38532013.06.07 15:06close19250.3996.3010.0000.000-55.0219144.44
38542013.06.07 15:06close19260.3996.3010.0000.00040.9619185.40
38552013.06.07 15:06close19270.3896.3010.0000.00085.6919271.09
38562013.06.07 15:06close19280.3896.3010.0000.000130.2819401.37
38572013.06.07 15:18sell19290.3996.8440.0000.000
38582013.06.07 15:22sell19300.3996.9410.0000.000
38592013.06.07 15:26sell19310.3997.0430.0000.000
38602013.06.07 15:34sell19320.3897.1600.0000.000
38612013.06.07 15:40close19290.3996.8780.0000.000-15.2519386.12
38622013.06.07 15:40close19300.3996.8780.0000.00023.8019409.92
38632013.06.07 15:40close19310.3996.8780.0000.00064.8619474.78
38642013.06.07 15:40close19320.3896.8780.0000.000109.0919583.87
38652013.06.07 19:36sell19330.4097.6710.0000.000
38662013.06.07 19:41close19330.4097.5890.0000.00032.0119615.88
38672013.06.07 19:55sell19340.4097.6120.0000.000
38682013.06.07 20:00close19340.4097.5170.0000.00037.3719653.25
38692013.06.09 23:15sell19350.4097.8500.0000.000
38702013.06.09 23:51sell19360.4097.9540.0000.000
38712013.06.10 00:00close19350.4097.7970.0000.00018.2219671.47
38722013.06.10 00:00close19360.4097.7970.0000.00060.7519732.22
38732013.06.10 00:23sell19370.4098.0910.0000.000
38742013.06.10 00:38sell19380.4098.1880.0000.000
38752013.06.10 00:41sell19390.3998.2890.0000.000
38762013.06.10 01:12sell19400.3998.3830.0000.000
38772013.06.10 02:07close19370.4098.1230.0000.000-14.6419717.58
38782013.06.10 02:07close19380.4098.1230.0000.00024.9019742.48
38792013.06.10 02:07close19390.3998.1230.0000.00064.4219806.90
38802013.06.10 02:07close19400.3998.1230.0000.000101.7819908.68
38812013.06.10 17:11buy19410.4098.9440.0000.000
38822013.06.10 17:28buy19420.4098.8210.0000.000
38832013.06.10 18:14close19410.4098.9760.0000.00011.3319920.01
38842013.06.10 18:14close19420.4098.9760.0000.00061.0419981.05
38852013.06.10 22:13buy19430.4098.6310.0000.000
38862013.06.10 22:42close19430.4098.7200.0000.00034.4620015.51
38872013.06.10 23:56sell19440.4198.9920.0000.000
38882013.06.11 00:28close19440.4198.8830.0000.00041.6520057.16
38892013.06.11 01:29buy19450.4198.7590.0000.000
38902013.06.11 01:45close19450.4198.8610.0000.00040.6620097.82
38912013.06.11 15:00sell19460.4197.1840.0000.000
38922013.06.11 15:06sell19470.4097.2920.0000.000
38932013.06.11 15:08close19460.4197.1320.0000.00020.3120118.13
38942013.06.11 15:08close19470.4097.1320.0000.00064.2920182.42
38952013.06.11 17:25sell19480.4196.9580.0000.000
38962013.06.11 17:34sell19490.4197.1350.0000.000
38972013.06.11 17:40close19480.4196.9410.0000.0005.5520187.97
38982013.06.11 17:40close19490.4196.9410.0000.00080.4120268.38
38992013.06.11 23:41sell19500.4196.1600.0000.000
39002013.06.11 23:58close19500.4196.0580.0000.00041.9020310.28
39012013.06.12 00:47sell19510.4196.2210.0000.000
39022013.06.12 00:56close19510.4196.1220.0000.00040.5920350.87
39032013.06.12 01:40sell19520.4196.2570.0000.000
39042013.06.12 02:04close19520.4196.1480.0000.00044.8420395.71
39052013.06.12 02:40sell19530.4196.4220.0000.000
39062013.06.12 03:05close19530.4196.3310.0000.00037.0920432.80
39072013.06.12 03:44sell19540.4196.5300.0000.000
39082013.06.12 05:19close19540.4196.4350.0000.00038.7520471.55
39092013.06.12 07:21sell19550.4196.6500.0000.000
39102013.06.12 07:23sell19560.4196.7600.0000.000
39112013.06.12 07:33sell19570.4196.8850.0000.000
39122013.06.12 08:24close19550.4196.6750.0000.000-12.2420459.31
39132013.06.12 08:24close19560.4196.6750.0000.00034.4120493.72
39142013.06.12 08:24close19570.4196.6750.0000.00087.4220581.14
39152013.06.12 09:36sell19580.4296.9700.0000.000
39162013.06.12 09:54close19580.4296.8690.0000.00042.1120623.25
39172013.06.12 14:29sell19590.4296.7380.0000.000
39182013.06.12 14:37close19590.4296.6330.0000.00043.9620667.21
39192013.06.12 19:08sell19600.4295.9490.0000.000
39202013.06.12 19:14close19600.4295.8670.0000.00034.2420701.45
39212013.06.12 21:48sell19610.4295.8910.0000.000
39222013.06.12 21:56sell19620.4296.0610.0000.000
39232013.06.12 23:42close19610.4295.9390.0000.000-22.6920678.76
39242013.06.12 23:42close19620.4295.9390.0000.00051.7320730.49
39252013.06.12 23:47buy19630.4295.8280.0000.000
39262013.06.13 00:03close19630.4295.9110.0000.00034.5120764.99
39272013.06.13 00:22buy19640.4295.7510.0000.000
39282013.06.13 00:33close19640.4295.8370.0000.00036.0120801.00
39292013.06.13 01:35buy19650.4295.7100.0000.000
39302013.06.13 01:51buy19660.4295.5840.0000.000
39312013.06.13 02:00buy19670.4195.4930.0000.000
39322013.06.13 02:05buy19680.4195.3940.0000.000
39332013.06.13 03:47close19650.4294.7020.0000.000-448.7220352.28
39342013.06.13 03:47close19660.4294.7020.0000.000-392.8419959.44
39352013.06.13 03:47close19670.4194.7020.0000.000-344.0919615.35
39362013.06.13 03:47close19680.4194.7020.0000.000-301.2319314.12
39372013.06.13 09:46sell19690.3994.1920.0000.000
39382013.06.13 10:07close19690.3994.1080.0000.00033.2519347.37
39392013.06.13 10:41sell19700.3994.2350.0000.000
39402013.06.13 10:58sell19710.3994.3460.0000.000
39412013.06.13 11:48close19700.3994.1960.0000.00014.5919361.96
39422013.06.13 11:48close19710.3994.1960.0000.00060.5419422.50
39432013.06.13 14:33sell19720.3994.4590.0000.000
39442013.06.13 14:35close19720.3994.3000.0000.00064.2019486.70
39452013.06.13 14:58sell19730.3994.3560.0000.000
39462013.06.13 15:00sell19740.3994.4740.0000.000
39472013.06.13 15:01sell19750.3994.5800.0000.000
39482013.06.13 15:04sell19760.3894.7320.0000.000
39492013.06.13 15:35close19730.3994.4070.0000.000-22.6319464.07
39502013.06.13 15:35close19740.3994.4070.0000.00026.1219490.19
39512013.06.13 15:35close19750.3994.4070.0000.00069.9119560.10
39522013.06.13 15:35close19760.3894.4070.0000.000129.3019689.40
39532013.06.13 17:43sell19770.4094.4490.0000.000
39542013.06.13 17:48close19770.4094.3580.0000.00036.9819726.38
39552013.06.13 19:02sell19780.4094.6020.0000.000
39562013.06.13 19:10sell19790.4094.7230.0000.000
39572013.06.13 19:16sell19800.3994.8190.0000.000
39582013.06.13 20:06sell19810.3994.9120.0000.000
39592013.06.13 23:36close19780.4095.5660.0000.000-405.0919321.29
39602013.06.13 23:36close19790.4095.5660.0000.000-354.4518966.84
39612013.06.13 23:36close19800.3995.5660.0000.000-306.4118660.43
39622013.06.13 23:36close19810.3995.5660.0000.000-268.4518391.98
39632013.06.13 23:37sell19820.3795.5770.0000.000
39642013.06.13 23:41sell19830.3795.7170.0000.000
39652013.06.14 00:03close19820.3795.5580.0000.0004.1618396.15
39662013.06.14 00:03close19830.3795.5580.0000.00058.3618454.51
39672013.06.14 06:32sell19840.3795.2200.0000.000
39682013.06.14 06:42sell19850.3795.3290.0000.000
39692013.06.14 07:26close19840.3795.1300.0000.00033.5218488.03
39702013.06.14 07:26close19850.3795.1300.0000.00075.9218563.95
39712013.06.14 09:59sell19860.3895.1450.0000.000
39722013.06.14 10:12close19860.3895.0380.0000.00041.2618605.21
39732013.06.14 11:12sell19870.3895.1260.0000.000
39742013.06.14 11:21close19870.3895.0430.0000.00031.6618636.87
39752013.06.14 14:35sell19880.3895.0950.0000.000
39762013.06.14 14:47close19880.3895.0110.0000.00032.0818668.95
39772013.06.14 14:57sell19890.3895.1150.0000.000
39782013.06.14 14:59sell19900.3895.2170.0000.000
39792013.06.14 15:04sell19910.3795.3140.0000.000
39802013.06.14 15:11close19890.3895.1090.0000.0000.8818669.83
39812013.06.14 15:11close19900.3895.1090.0000.00041.6318711.46
39822013.06.14 15:11close19910.3795.1090.0000.00078.2718789.73
39832013.06.14 15:26sell19920.3895.2430.0000.000
39842013.06.14 15:40close19920.3895.1610.0000.00031.2218820.95
39852013.06.14 21:14sell19930.3894.4090.0000.000
39862013.06.14 21:20sell19940.3894.5070.0000.000
39872013.06.14 21:40close19930.3894.3580.0000.00019.0218839.97
39882013.06.14 21:40close19940.3894.3580.0000.00058.4918898.46
39892013.06.14 22:13buy19950.3894.1820.0000.000
39902013.06.16 23:00close19950.3894.1440.0000.000-16.8618881.60
39912013.06.17 00:06sell19960.3894.2680.0000.000
39922013.06.17 00:13sell19970.3894.3860.0000.000
39932013.06.17 00:47close19960.3894.2360.0000.00011.3818892.98
39942013.06.17 00:47close19970.3894.2360.0000.00058.9718951.95
39952013.06.17 02:05sell19980.3894.4600.0000.000
39962013.06.17 02:37sell19990.3894.5640.0000.000
39972013.06.17 02:55sell20000.3894.6550.0000.000
39982013.06.17 03:16sell20010.3794.7580.0000.000
39992013.06.17 05:01close19980.3894.5840.0000.000-51.3418900.61
40002013.06.17 05:01close19990.3894.5840.0000.000-9.5618891.05
40012013.06.17 05:01close20000.3894.5840.0000.00027.0018918.05
40022013.06.17 05:01close20010.3794.5840.0000.00066.5918984.64
40032013.06.17 05:32sell20020.3894.7100.0000.000
40042013.06.17 06:00sell20030.3894.8150.0000.000
40052013.06.17 07:21close20020.3894.6700.0000.00014.5418999.18
40062013.06.17 07:21close20030.3894.6700.0000.00056.6819055.86
40072013.06.17 08:01sell20040.3994.8530.0000.000
40082013.06.17 08:17sell20050.3894.9470.0000.000
40092013.06.17 08:55sell20060.3895.0570.0000.000
40102013.06.17 10:35close20040.3994.8590.0000.000-4.0319051.83
40112013.06.17 10:35close20050.3894.8590.0000.00033.7319085.56
40122013.06.17 10:35close20060.3894.8590.0000.00077.8019163.36
40132013.06.17 12:17sell20070.3994.9200.0000.000
40142013.06.17 12:35close20070.3994.7810.0000.00055.6419219.00
40152013.06.17 14:24sell20080.3994.8930.0000.000
40162013.06.17 14:39close20080.3994.8050.0000.00034.6419253.64
40172013.06.17 14:59sell20090.3994.8940.0000.000
40182013.06.17 15:13close20090.3994.8130.0000.00031.7619285.40
40192013.06.17 16:13sell20100.3995.0040.0000.000
40202013.06.17 16:25close20100.3994.8970.0000.00042.4119327.81
40212013.06.18 01:18buy20110.3994.5800.0000.000
40222013.06.18 02:08close20110.3994.6750.0000.00037.5719365.38
40232013.06.18 02:23sell20120.3994.7810.0000.000
40242013.06.18 02:28close20120.3994.6980.0000.00032.6219398.00
40252013.06.18 02:54sell20130.3994.7960.0000.000
40262013.06.18 03:14sell20140.3994.8930.0000.000
40272013.06.18 03:44close20130.3994.7570.0000.00014.4919412.49
40282013.06.18 03:44close20140.3994.7570.0000.00054.4119466.90
40292013.06.18 05:38sell20150.3994.8700.0000.000
40302013.06.18 07:08close20150.3994.7790.0000.00035.8919502.79
40312013.06.18 22:10sell20160.4095.3930.0000.000
40322013.06.18 23:56close20160.4095.3870.0000.0000.9219503.71
40332013.06.19 00:18sell20170.4095.4600.0000.000
40342013.06.19 01:10sell20180.3995.5670.0000.000
40352013.06.19 02:33close20170.4095.4060.0000.00021.0419524.75
40362013.06.19 02:33close20180.3995.4060.0000.00064.2519589.00
40372013.06.19 22:18buy20190.4096.2510.0000.000
40382013.06.19 22:20buy20200.3996.0170.0000.000
40392013.06.19 22:22close20190.4096.2520.0000.000-1.1819587.82
40402013.06.19 22:22close20200.3996.2520.0000.00093.6619681.48
40412013.06.20 00:23sell20210.4096.5320.0000.000
40422013.06.20 00:36sell20220.4096.6520.0000.000
40432013.06.20 02:03close20210.4096.4850.0000.00017.8819699.36
40442013.06.20 02:03close20220.4096.4850.0000.00067.6319766.99
40452013.06.20 02:03buy20230.4096.4850.0000.000
40462013.06.20 02:16buy20240.4096.3790.0000.000
40472013.06.20 02:25buy20250.3996.2400.0000.000
40482013.06.20 02:56close20230.4096.4520.0000.000-15.2919751.70
40492013.06.20 02:56close20240.4096.4520.0000.00028.6719780.37
40502013.06.20 02:56close20250.3996.4520.0000.00084.1619864.53
40512013.06.20 12:34buy20260.4097.7600.0000.000
40522013.06.20 12:55close20260.4097.8570.0000.00038.0519902.58
40532013.06.20 14:31buy20270.4097.6910.0000.000
40542013.06.20 14:33buy20280.4097.5710.0000.000
40552013.06.20 14:47close20270.4097.7670.0000.00029.4919932.07
40562013.06.20 14:47close20280.4097.7670.0000.00078.5920010.66
40572013.06.20 15:05buy20290.4197.5970.0000.000
40582013.06.20 15:13close20290.4197.7040.0000.00043.2620053.92
40592013.06.20 18:39buy20300.4197.9630.0000.000
40602013.06.20 19:29close20300.4198.0680.0000.00042.2620096.18
40612013.06.20 20:27buy20310.4197.7890.0000.000
40622013.06.20 20:29buy20320.4097.6970.0000.000
40632013.06.20 20:34buy20330.4097.5880.0000.000
40642013.06.20 20:35buy20340.4097.4520.0000.000
40652013.06.21 05:34close20310.4197.3110.0000.000-203.0919893.08
40662013.06.21 05:34close20320.4097.3110.0000.000-160.3219732.76
40672013.06.21 05:34close20330.4097.3110.0000.000-115.5119617.25
40682013.06.21 05:34close20340.4097.3110.0000.000-59.6119557.64
40692013.06.21 11:33buy20350.4097.6580.0000.000
40702013.06.21 11:39buy20360.3997.4760.0000.000
40712013.06.21 11:41buy20370.3997.3570.0000.000
40722013.06.21 12:54close20350.4097.6150.0000.000-19.2219538.42
40732013.06.21 12:54close20360.3997.6150.0000.00053.9719592.39
40742013.06.21 12:54close20370.3997.6150.0000.000101.5219693.91
40752013.06.21 16:39buy20380.4097.5630.0000.000
40762013.06.21 16:47buy20390.4097.4110.0000.000
40772013.06.21 17:19close20380.4097.6150.0000.00019.7119713.62
40782013.06.21 17:19close20390.4097.6150.0000.00081.9919795.61
40792013.06.21 22:24sell20400.4097.8300.0000.000
40802013.06.23 23:00sell20410.4097.9310.0000.000
40812013.06.24 00:06sell20420.3998.0570.0000.000
40822013.06.24 00:13sell20430.3998.1570.0000.000
40832013.06.24 03:34buy20440.3998.1690.0000.000
40842013.06.24 03:57close20440.3998.2520.0000.00031.3919827.00
40852013.06.24 09:21close20400.4098.2960.0000.000-193.0919633.91
40862013.06.24 09:21close20410.4098.2960.0000.000-151.9919481.92
40872013.06.24 09:21close20420.3998.2960.0000.000-96.3919385.53
40882013.06.24 09:21close20430.3998.2960.0000.000-56.7119328.82
40892013.06.24 09:21buy20450.3998.2960.0000.000
40902013.06.24 10:04close20450.3998.3760.0000.00030.1619358.98
40912013.06.24 10:50buy20460.3998.2670.0000.000
40922013.06.24 10:52buy20470.3998.1180.0000.000
40932013.06.24 10:54buy20480.3998.0180.0000.000
40942013.06.24 11:04buy20490.3897.9030.0000.000
40952013.06.24 13:41close20460.3998.3440.0000.00028.9819387.96
40962013.06.24 13:41close20470.3998.3440.0000.00088.0619476.02
40972013.06.24 13:41close20480.3998.3440.0000.000127.7219603.74
40982013.06.24 13:41close20490.3898.3440.0000.000168.8819772.62
40992013.06.24 14:43buy20500.4097.8150.0000.000
41002013.06.24 14:45buy20510.4097.6520.0000.000
41012013.06.24 14:50buy20520.3997.5590.0000.000
41022013.06.24 14:52buy20530.3997.4690.0000.000
41032013.06.24 15:16close20500.4097.7150.0000.000-42.5419730.08
41042013.06.24 15:16close20510.4097.7150.0000.00024.1919754.27
41052013.06.24 15:16close20520.3997.7150.0000.00060.7019814.97
41062013.06.24 15:16close20530.3997.7150.0000.00096.6219911.59
41072013.06.25 01:00buy20540.4097.5220.0000.000
41082013.06.25 01:52close20540.4097.6240.0000.00040.1919951.78
41092013.06.25 23:41sell20550.4097.8860.0000.000
41102013.06.25 23:50sell20560.4097.9860.0000.000
41112013.06.26 00:09sell20570.4098.1490.0000.000
41122013.06.26 02:19close20550.4098.0420.0000.000-67.1119884.68
41132013.06.26 02:19close20560.4098.0420.0000.000-26.3119858.37
41142013.06.26 02:19close20570.4098.0420.0000.00042.0519900.42
41152013.06.26 23:28sell20580.4097.8510.0000.000
41162013.06.27 00:02close20580.4097.7670.0000.00027.2019927.62
41172013.06.27 01:58buy20590.4097.6740.0000.000
41182013.06.27 03:26close20590.4097.7780.0000.00040.9519968.57
41192013.06.27 23:14sell20600.4098.4230.0000.000
41202013.06.28 01:15sell20610.4098.5240.0000.000
41212013.06.28 02:54sell20620.4098.6220.0000.000
41222013.06.28 03:56sell20630.3998.7470.0000.000
41232013.06.28 07:54buy20640.3998.7640.0000.000
41242013.06.28 08:09close20600.4098.7250.0000.000-125.8219842.75
41252013.06.28 08:09close20610.4098.7250.0000.000-83.0419759.71
41262013.06.28 08:09close20620.4098.7250.0000.000-43.3319716.38
41272013.06.28 08:09close20630.3998.7250.0000.0007.1319723.51
41282013.06.28 08:52close20640.3998.8450.0000.00030.4019753.91
41292013.06.28 14:26buy20650.4098.8760.0000.000
41302013.06.28 14:41close20650.4098.9570.0000.00031.1419785.05
41312013.06.28 20:59buy20660.4099.1810.0000.000
41322013.06.28 21:26close20660.4099.2700.0000.00034.2619819.31
41332013.07.01 00:40sell20670.4099.4330.0000.000
41342013.07.01 01:14close20670.4099.3350.0000.00037.8619857.17
41352013.07.01 01:56sell20680.4099.4950.0000.000
41362013.07.01 02:02close20680.4099.3860.0000.00042.2719899.44
41372013.07.01 02:11buy20690.4099.2990.0000.000
41382013.07.01 02:56close20690.4099.4050.0000.00041.0519940.49
41392013.07.01 17:33buy20700.4099.6590.0000.000
41402013.07.01 19:18close20700.4099.7370.0000.00029.6819970.17
41412013.07.01 20:05buy20710.4099.5760.0000.000
41422013.07.01 20:20close20710.4099.6610.0000.00032.5220002.69
41432013.07.01 21:37buy20720.4199.5830.0000.000
41442013.07.01 22:59close20720.4199.6690.0000.00033.7420036.43
41452013.07.02 01:46buy20730.4199.5770.0000.000
41462013.07.02 03:32close20730.4199.6090.0000.00011.5320047.96
41472013.07.02 09:26buy20740.4199.7380.0000.000
41482013.07.02 10:22buy20750.4099.6460.0000.000
41492013.07.02 11:11close20740.4199.7740.0000.00013.1520061.11
41502013.07.02 11:11close20750.4099.7740.0000.00049.7220110.83
41512013.07.02 20:13buy20760.41100.5640.0000.000
41522013.07.02 20:36buy20770.40100.4670.0000.000
41532013.07.02 20:55close20760.41100.5970.0000.00011.8120122.64
41542013.07.02 20:55close20770.40100.5970.0000.00050.0920172.73
41552013.07.03 00:48sell20780.41100.7040.0000.000
41562013.07.03 01:06sell20790.41100.7970.0000.000
41572013.07.03 02:21close20780.41100.6700.0000.00012.2120184.94
41582013.07.03 02:21close20790.41100.6700.0000.00050.0820235.02
41592013.07.03 03:32buy20800.41100.5860.0000.000
41602013.07.03 03:41buy20810.41100.4770.0000.000
41612013.07.03 05:04close20800.41100.6200.0000.00012.2120247.23
41622013.07.03 05:04close20810.41100.6200.0000.00056.6320303.86
41632013.07.03 09:17buy20820.41100.5380.0000.000
41642013.07.03 09:28buy20830.41100.4460.0000.000
41652013.07.03 09:32buy20840.40100.2790.0000.000
41662013.07.03 09:51buy20850.40100.1530.0000.000
41672013.07.03 13:15close20820.4199.5080.0000.000-426.0319877.83
41682013.07.03 13:15close20830.4199.5080.0000.000-388.1219489.71
41692013.07.03 13:15close20840.4099.5080.0000.000-311.5219178.19
41702013.07.03 13:15close20850.4099.5080.0000.000-260.8818917.31
41712013.07.03 23:08sell20860.3899.9290.0000.000
41722013.07.04 00:20sell20870.38100.0220.0000.000
41732013.07.04 01:53buy20880.3899.9160.0000.000
41742013.07.04 01:56close20860.3899.8720.0000.00014.8818932.18
41752013.07.04 01:56close20870.3899.8720.0000.00055.5518987.73
41762013.07.04 01:58buy20890.3899.7740.0000.000
41772013.07.04 02:34close20880.3899.9310.0000.0004.1818991.91
41782013.07.04 02:34close20890.3899.9310.0000.00058.1819050.09
41792013.07.04 22:58sell20900.39100.0370.0000.000
41802013.07.05 00:07sell20910.38100.1430.0000.000
41812013.07.05 00:21sell20920.38100.2380.0000.000
41822013.07.05 01:45sell20930.38100.3300.0000.000
41832013.07.05 05:10close20900.39100.2200.0000.000-74.5818975.51
41842013.07.05 05:10close20910.38100.2200.0000.000-30.7218944.79
41852013.07.05 05:10close20920.38100.2200.0000.0005.3018950.09
41862013.07.05 05:10close20930.38100.2200.0000.00040.1918990.28
41872013.07.05 16:29buy20940.38100.7720.0000.000
41882013.07.05 16:34close20940.38100.8540.0000.00029.3819019.66
41892013.07.07 23:00sell20950.39101.2580.0000.000
41902013.07.08 00:02sell20960.38101.4120.0000.000
41912013.07.08 01:44sell20970.38101.5110.0000.000
41922013.07.08 03:26close20950.39101.3090.0000.000-23.0018996.66
41932013.07.08 03:26close20960.38101.3090.0000.00037.1119033.77
41942013.07.08 03:26close20970.38101.3090.0000.00074.2519108.02
41952013.07.08 03:28buy20980.39101.2580.0000.000
41962013.07.08 03:48buy20990.38101.1440.0000.000
41972013.07.08 05:11close20980.39101.2850.0000.0008.8419116.86
41982013.07.08 05:11close20990.38101.2850.0000.00051.3819168.24
41992013.07.08 06:29buy21000.39101.1670.0000.000
42002013.07.08 06:51close21000.39101.2470.0000.00029.2619197.50
42012013.07.08 07:09buy21010.39101.1270.0000.000
42022013.07.08 08:06buy21020.39101.0130.0000.000
42032013.07.08 09:34close21010.39101.1850.0000.00020.8019218.30
42042013.07.08 09:34close21020.39101.1850.0000.00064.7319283.03
42052013.07.08 12:07buy21030.39101.1160.0000.000
42062013.07.08 13:08close21030.39101.1990.0000.00030.4319313.46
42072013.07.08 14:40buy21040.39101.0880.0000.000
42082013.07.08 15:37buy21050.39100.9560.0000.000
42092013.07.08 16:03close21040.39101.1050.0000.0005.0019318.46
42102013.07.08 16:03close21050.39101.1050.0000.00055.9119374.37
42112013.07.09 00:23buy21060.39100.8570.0000.000
42122013.07.09 01:52close21060.39100.9390.0000.00030.1219404.49
42132013.07.09 01:55sell21070.39100.9800.0000.000
42142013.07.09 02:51sell21080.39101.0990.0000.000
42152013.07.09 03:31close21070.39100.9400.0000.00013.8919418.38
42162013.07.09 03:31close21080.39100.9400.0000.00059.8719478.25
42172013.07.09 22:05sell21090.39101.0620.0000.000
42182013.07.09 22:53sell21100.39101.1690.0000.000
42192013.07.10 00:38close21090.39101.1220.0000.000-26.5119451.74
42202013.07.10 00:38close21100.39101.1220.0000.00014.7619466.50
42212013.07.10 12:10sell21110.39100.1840.0000.000
42222013.07.10 12:43close21110.39100.0980.0000.00031.9519498.45
42232013.07.10 23:00buy21120.3999.6870.0000.000
42242013.07.10 23:17close21120.3999.7720.0000.00031.6719530.12
42252013.07.11 00:22buy21130.4099.1710.0000.000
42262013.07.11 00:23buy21140.3999.0000.0000.000
42272013.07.11 00:47buy21150.3998.8690.0000.000
42282013.07.11 00:49buy21160.3898.4360.0000.000
42292013.07.11 01:19close21130.4099.0110.0000.000-66.2419463.88
42302013.07.11 01:19close21140.3999.0110.0000.0002.7719466.65
42312013.07.11 01:19close21150.3999.0110.0000.00054.3719521.02
42322013.07.11 01:19close21160.3899.0110.0000.000219.1619740.18
42332013.07.11 02:07sell21170.4099.3610.0000.000
42342013.07.11 02:09sell21180.4099.4990.0000.000
42352013.07.11 02:54sell21190.3999.5990.0000.000
42362013.07.11 03:26close21170.4099.3680.0000.000-4.4219735.76
42372013.07.11 03:26close21180.4099.3680.0000.00051.1319786.89
42382013.07.11 03:26close21190.3999.3680.0000.00089.1019875.99
42392013.07.11 08:11sell21200.4098.8490.0000.000
42402013.07.11 08:26close21200.4098.7630.0000.00033.2319909.22
42412013.07.11 08:55sell21210.4099.0230.0000.000
42422013.07.11 09:02close21210.4098.9290.0000.00036.4119945.63
42432013.07.11 09:11sell21220.4099.1130.0000.000
42442013.07.11 09:14sell21230.4099.2460.0000.000
42452013.07.11 09:42close21220.4099.0890.0000.0008.0919953.72
42462013.07.11 09:42close21230.4099.0890.0000.00061.7820015.50
42472013.07.11 10:47sell21240.4199.3880.0000.000
42482013.07.11 10:59sell21250.4099.4850.0000.000
42492013.07.11 11:07close21240.4199.3450.0000.00016.1120031.61
42502013.07.11 11:07close21250.4099.3450.0000.00054.7720086.38
42512013.07.11 18:24sell21260.4198.9660.0000.000
42522013.07.11 18:30sell21270.4099.0640.0000.000
42532013.07.11 19:46sell21280.4099.2810.0000.000
42542013.07.11 20:29close21260.4199.0100.0000.000-19.8620066.52
42552013.07.11 20:29close21270.4099.0100.0000.00020.2220086.74
42562013.07.11 20:29close21280.4099.0100.0000.000107.8820194.62
42572013.07.11 23:17sell21290.4199.0170.0000.000
42582013.07.12 00:08close21290.4198.9340.0000.00030.8620225.47
42592013.07.12 01:36buy21300.4198.9050.0000.000
42602013.07.12 02:01buy21310.4198.7630.0000.000
42612013.07.12 02:29close21300.4198.9170.0000.0003.3320228.80
42622013.07.12 02:29close21310.4198.9170.0000.00062.1920290.99
42632013.07.12 02:59sell21320.4199.0850.0000.000
42642013.07.12 03:09sell21330.4199.2050.0000.000
42652013.07.12 03:21sell21340.4099.2960.0000.000
42662013.07.12 03:54close21320.4199.1060.0000.000-10.3320280.66
42672013.07.12 03:54close21330.4199.1060.0000.00039.3220319.98
42682013.07.12 03:54close21340.4099.1060.0000.00075.0920395.07
42692013.07.12 22:54buy21350.4199.2420.0000.000
42702013.07.14 23:00close21350.4199.3470.0000.00041.6920436.76
42712013.07.16 01:27sell21360.41100.0340.0000.000
42722013.07.16 01:59close21360.4199.9500.0000.00032.8220469.58
42732013.07.18 00:44sell21370.4199.6560.0000.000
42742013.07.18 01:51close21370.4199.5640.0000.00036.2520505.83
42752013.07.18 01:51buy21380.4199.5640.0000.000
42762013.07.18 02:51close21380.4199.6510.0000.00034.1520539.98
42772013.07.18 18:38buy21390.42100.5080.0000.000
42782013.07.18 19:10close21390.42100.5990.0000.00036.3120576.29
42792013.07.18 19:36buy21400.42100.4660.0000.000
42802013.07.18 20:07close21400.42100.5500.0000.00033.4120609.70
42812013.07.18 22:07buy21410.42100.3780.0000.000
42822013.07.18 22:20close21410.42100.4620.0000.00033.4420643.14
42832013.07.19 00:42sell21420.42100.5990.0000.000
42842013.07.19 00:59close21420.42100.5140.0000.00033.8420676.98
42852013.07.19 22:25sell21430.42100.4010.0000.000
42862013.07.19 22:52sell21440.42100.5290.0000.000
42872013.07.19 22:56sell21450.41100.6310.0000.000
42882013.07.21 23:00close21430.42100.4720.0000.000-31.3620645.62
42892013.07.21 23:00close21440.42100.4720.0000.00022.1520667.77
42902013.07.21 23:00close21450.41100.4720.0000.00063.2420731.01
42912013.07.21 23:25buy21460.42100.2220.0000.000
42922013.07.21 23:40close21460.42100.3080.0000.00034.3320765.34
42932013.07.22 00:08sell21470.42100.5860.0000.000
42942013.07.22 00:24close21470.42100.4980.0000.00035.1020800.44
42952013.07.22 22:58sell21480.4299.6450.0000.000
42962013.07.22 23:20close21480.4299.5370.0000.00043.8920844.33
42972013.07.23 01:15buy21490.4299.2910.0000.000
42982013.07.23 01:22close21490.4299.3720.0000.00032.5520876.88
42992013.07.24 00:17sell21500.4299.5310.0000.000
43002013.07.24 01:22close21500.4299.4500.0000.00032.5320909.41
43012013.07.24 01:26buy21510.4299.4210.0000.000
43022013.07.24 01:42close21510.4299.5010.0000.00032.0920941.50
43032013.07.25 00:13sell21520.42100.3340.0000.000
43042013.07.25 02:01close21520.42100.3690.0000.000-16.3320925.17
43052013.07.25 22:08buy21530.4299.0420.0000.000
43062013.07.25 22:09buy21540.4298.9170.0000.000
43072013.07.25 22:16close21530.4299.0700.0000.00010.1920935.36
43082013.07.25 22:16close21540.4299.0700.0000.00063.1820998.54
43092013.07.26 00:42buy21550.4299.1790.0000.000
43102013.07.26 01:05close21550.4299.2610.0000.00033.0221031.56
43112013.07.26 01:28buy21560.4399.1120.0000.000
43122013.07.26 01:31close21560.4399.1940.0000.00033.8321065.39
43132013.07.26 01:44sell21570.4399.3750.0000.000
43142013.07.26 01:58close21570.4399.2580.0000.00048.9721114.36
43152013.07.26 14:05sell21580.4398.6350.0000.000
43162013.07.26 14:44close21580.4398.5330.0000.00042.7921157.15
43172013.07.26 17:41sell21590.4398.3280.0000.000
43182013.07.26 17:54close21590.4398.2470.0000.00033.7321190.88
43192013.07.26 20:55sell21600.4398.1880.0000.000
43202013.07.26 21:10sell21610.4398.2790.0000.000
43212013.07.28 23:00close21600.4398.0790.0000.00046.0721236.95
43222013.07.28 23:00close21610.4398.0790.0000.00085.9621322.91
43232013.07.28 23:12buy21620.4398.1160.0000.000
43242013.07.28 23:53close21620.4398.2150.0000.00041.6221364.53
43252013.07.29 00:36buy21630.4398.0200.0000.000
43262013.07.29 00:49close21630.4398.1080.0000.00036.8521401.38
43272013.07.29 01:14buy21640.4397.9080.0000.000
43282013.07.29 02:01close21640.4398.0110.0000.00043.4721444.85
43292013.07.29 05:55sell21650.4397.8720.0000.000
43302013.07.29 06:16sell21660.4398.0070.0000.000
43312013.07.29 06:34close21650.4397.8530.0000.0006.6321451.48
43322013.07.29 06:34close21660.4397.8530.0000.00065.9521517.43
43332013.07.29 08:55sell21670.4497.9090.0000.000
43342013.07.29 09:04sell21680.4398.0170.0000.000
43352013.07.29 10:49close21670.4497.9380.0000.000-14.7921502.64
43362013.07.29 10:49close21680.4397.9380.0000.00032.9721535.61
43372013.07.29 13:11sell21690.4497.8500.0000.000
43382013.07.29 14:19sell21700.4397.9570.0000.000
43392013.07.29 16:02sell21710.4398.0870.0000.000
43402013.07.29 17:47close21690.4497.8780.0000.000-14.3521521.26
43412013.07.29 17:47close21700.4397.8780.0000.00032.9921554.25
43422013.07.29 17:47close21710.4397.8780.0000.00090.1021644.35
43432013.07.29 22:54sell21720.4497.9400.0000.000
43442013.07.30 00:22close21720.4497.8590.0000.00032.6221676.97
43452013.07.30 00:22buy21730.4497.8590.0000.000
43462013.07.30 00:52close21730.4497.9410.0000.00035.0821712.05
43472013.07.30 02:00sell21740.4498.0460.0000.000
43482013.07.30 02:07sell21750.4498.1550.0000.000
43492013.07.30 03:52close21740.4498.1160.0000.000-33.1521678.90
43502013.07.30 03:52close21750.4498.1160.0000.00015.7321694.63
43512013.07.31 00:53sell21760.4498.1330.0000.000
43522013.07.31 01:25close21760.4498.0490.0000.00035.9421730.57
43532013.07.31 23:23buy21770.4497.8190.0000.000
43542013.08.01 01:08close21770.4497.8250.0000.0000.7721731.34
43552013.08.02 00:53buy21780.4499.4600.0000.000
43562013.08.02 02:07buy21790.4499.3620.0000.000
43572013.08.02 02:47close21780.4499.5260.0000.00027.4221758.76
43582013.08.02 02:47close21790.4499.5260.0000.00070.7421829.50
43592013.08.05 22:43buy21800.4498.2160.0000.000
43602013.08.06 00:28close21800.4498.2710.0000.00022.8121852.31
43612013.08.07 00:48buy21810.4497.6770.0000.000
43622013.08.07 01:11buy21820.4497.3930.0000.000
43632013.08.07 01:16buy21830.4397.2290.0000.000
43642013.08.07 03:09buy21840.4397.1340.0000.000
43652013.08.07 04:55close21810.4497.3830.0000.000-134.6021717.71
43662013.08.07 04:55close21820.4497.3830.0000.000-6.2821711.43
43672013.08.07 04:55close21830.4397.3830.0000.00066.2821777.71
43682013.08.07 04:55close21840.4397.3830.0000.000108.2321885.94
43692013.08.07 10:59sell21850.4497.0410.0000.000
43702013.08.07 12:20sell21860.4497.1340.0000.000
43712013.08.07 12:48sell21870.4497.2410.0000.000
43722013.08.07 13:06sell21880.4397.3370.0000.000
43732013.08.07 14:18close21850.4497.0990.0000.000-28.0421857.90
43742013.08.07 14:18close21860.4497.0990.0000.00014.1021872.00
43752013.08.07 14:18close21870.4497.0990.0000.00062.5921934.59
43762013.08.07 14:18close21880.4397.0990.0000.000103.6822038.27
43772013.08.07 17:51sell21890.4596.6740.0000.000
43782013.08.07 19:01close21890.4596.5760.0000.00043.8622082.13
43792013.08.07 22:23buy21900.4596.3420.0000.000
43802013.08.07 22:47close21900.4596.4320.0000.00040.2022122.33
43812013.08.07 22:54buy21910.4596.3400.0000.000
43822013.08.08 00:13close21910.4596.4210.0000.00035.8322158.16
43832013.08.08 00:57sell21920.4596.5110.0000.000
43842013.08.08 02:01sell21930.4596.6060.0000.000
43852013.08.08 02:05sell21940.4496.6990.0000.000
43862013.08.08 03:03sell21950.4496.7950.0000.000
43872013.08.08 03:57close21920.4596.5690.0000.000-28.8322129.33
43882013.08.08 03:57close21930.4596.5690.0000.00015.4422144.77
43892013.08.08 03:57close21940.4496.5690.0000.00057.4722202.24
43902013.08.08 03:57close21950.4496.5690.0000.000101.2122303.45
43912013.08.08 05:19sell21960.4596.8120.0000.000
43922013.08.08 05:44close21960.4596.7300.0000.00036.3522339.80
43932013.08.08 09:44sell21970.4596.4160.0000.000
43942013.08.08 09:49close21970.4596.3360.0000.00035.5722375.37
43952013.08.08 14:25sell21980.4596.3760.0000.000
43962013.08.08 14:34close21980.4596.2490.0000.00057.5822432.95
43972013.08.08 18:29sell21990.4596.1040.0000.000
43982013.08.08 18:35sell22000.4596.1990.0000.000
43992013.08.08 19:00sell22010.4596.3570.0000.000
44002013.08.08 20:45sell22020.4496.4540.0000.000
44012013.08.09 03:54close21990.4596.5220.0000.000-198.7722234.18
44022013.08.09 03:54close22000.4596.5220.0000.000-154.4822079.70
44032013.08.09 03:54close22010.4596.5220.0000.000-80.8221998.88
44042013.08.09 03:54close22020.4496.5220.0000.000-34.8021964.08
44052013.08.09 07:32sell22030.4496.6200.0000.000
44062013.08.09 07:45sell22040.4496.7130.0000.000
44072013.08.09 08:21close22030.4496.5690.0000.00021.4821985.56
44082013.08.09 08:21close22040.4496.5690.0000.00063.8522049.41
44092013.08.09 18:19sell22050.4596.3860.0000.000
44102013.08.09 18:44sell22060.4496.4800.0000.000
44112013.08.09 20:07close22050.4596.3340.0000.00022.4922071.90
44122013.08.09 20:07close22060.4496.3340.0000.00064.9222136.82
44132013.08.11 23:08sell22070.4596.3380.0000.000
44142013.08.12 00:53close22070.4596.3190.0000.0004.9922141.81
44152013.08.12 03:52sell22080.4596.2470.0000.000
44162013.08.12 04:06sell22090.4596.3410.0000.000
44172013.08.12 04:11sell22100.4496.4440.0000.000
44182013.08.12 04:24sell22110.4496.5480.0000.000
44192013.08.12 06:34close22080.4596.4330.0000.000-88.6022053.21
44202013.08.12 06:34close22090.4596.4330.0000.000-44.7322008.48
44212013.08.12 06:34close22100.4496.4330.0000.0003.2622011.74
44222013.08.12 06:34close22110.4496.4330.0000.00050.7122062.45
44232013.08.12 22:38sell22120.4596.8770.0000.000
44242013.08.12 23:47sell22130.4497.0260.0000.000
44252013.08.12 23:55sell22140.4497.1180.0000.000
44262013.08.13 00:30sell22150.4397.2360.0000.000
44272013.08.13 10:20close22120.4597.8640.0000.000-457.7321604.72
44282013.08.13 10:20close22130.4497.8640.0000.000-380.5721224.14
44292013.08.13 10:20close22140.4497.8640.0000.000-339.2020884.94
44302013.08.13 10:20close22150.4397.8640.0000.000-277.6520607.29
44312013.08.13 16:16buy22160.4297.9820.0000.000
44322013.08.13 16:34close22160.4298.0690.0000.00035.5820642.87
44332013.08.13 21:08buy22170.4298.1800.0000.000
44342013.08.13 21:21buy22180.4298.0830.0000.000
44352013.08.13 22:43close22170.4298.2270.0000.00018.4220661.29
44362013.08.13 22:43close22180.4298.2270.0000.00059.8920721.18
44372013.08.14 00:14sell22190.4298.2870.0000.000
44382013.08.14 01:53close22190.4298.1890.0000.00040.2420761.42
44392013.08.14 01:53buy22200.4298.1890.0000.000
44402013.08.14 02:53close22200.4298.2700.0000.00032.9420794.36
44412013.08.14 03:56buy22210.4298.1410.0000.000
44422013.08.14 04:14buy22220.4298.0480.0000.000
44432013.08.14 05:43buy22230.4197.9490.0000.000
44442013.08.14 07:01close22210.4298.1450.0000.0000.0320794.39
44452013.08.14 07:01close22220.4298.1450.0000.00039.8320834.22
44462013.08.14 07:01close22230.4198.1450.0000.00080.2420914.46
44472013.08.14 23:56buy22240.4298.0410.0000.000
44482013.08.15 01:04buy22250.4297.9260.0000.000
44492013.08.15 01:39buy22260.4297.8270.0000.000
44502013.08.15 03:05close22240.4298.0460.0000.0000.3020914.76
44512013.08.15 03:05close22250.4298.0460.0000.00049.7220964.48
44522013.08.15 03:05close22260.4298.0460.0000.00092.1321056.61
44532013.08.15 22:01buy22270.4397.1930.0000.000
44542013.08.15 22:22close22270.4397.2750.0000.00034.5321091.14
44552013.08.16 01:21buy22280.4397.1750.0000.000
44562013.08.16 01:58buy22290.4297.0790.0000.000
44572013.08.16 02:14close22280.4397.2270.0000.00021.2821112.42
44582013.08.16 02:14close22290.4297.2270.0000.00062.2521174.67
44592013.08.16 22:44sell22300.4397.6400.0000.000
44602013.08.16 22:59close22300.4397.5380.0000.00043.2521217.92
44612013.08.19 00:46sell22310.4397.6750.0000.000
44622013.08.19 02:07sell22320.4397.8140.0000.000
44632013.08.19 02:55close22310.4397.6330.0000.00016.7821234.70
44642013.08.19 02:55close22320.4397.6330.0000.00078.0021312.70
44652013.08.19 23:48sell22330.4397.6530.0000.000
44662013.08.20 01:33close22330.4397.6700.0000.000-11.2021301.50
44672013.08.20 23:58sell22340.4397.3140.0000.000
44682013.08.21 00:27sell22350.4397.4260.0000.000
44692013.08.21 02:21sell22360.4297.5360.0000.000
44702013.08.21 03:40close22340.4397.3220.0000.000-7.2521294.25
44712013.08.21 03:40close22350.4397.3220.0000.00044.2321338.48
44722013.08.21 03:40close22360.4297.3220.0000.00090.6721429.15
44732013.08.21 22:55buy22370.4397.6940.0000.000
44742013.08.21 23:11buy22380.4397.6000.0000.000
44752013.08.22 00:04close22370.4397.7440.0000.00020.1121449.26
44762013.08.22 00:04close22380.4397.7440.0000.00061.4621510.73
44772013.08.22 14:45buy22390.4498.5110.0000.000
44782013.08.22 15:00buy22400.4398.4130.0000.000
44792013.08.22 15:27close22390.4498.5500.0000.00015.6521526.38
44802013.08.22 15:27close22400.4398.5500.0000.00058.0621584.44
44812013.08.23 01:42sell22410.4498.8310.0000.000
44822013.08.23 02:06sell22420.4398.9330.0000.000
44832013.08.23 03:36sell22430.4399.0430.0000.000
44842013.08.23 05:21close22410.4498.9490.0000.000-54.2321530.21
44852013.08.23 05:21close22420.4398.9490.0000.000-8.6721521.54
44862013.08.23 05:21close22430.4398.9490.0000.00039.1321560.67
44872013.08.23 07:43buy22440.4498.8910.0000.000
44882013.08.23 08:10close22440.4498.9910.0000.00042.6921603.36
44892013.08.25 23:08buy22450.4498.6120.0000.000
44902013.08.26 00:19close22450.4498.6990.0000.00036.9621640.32
44912013.08.26 00:58sell22460.4498.7800.0000.000
44922013.08.26 01:57close22460.4498.6930.0000.00037.0321677.35
44932013.08.27 00:09sell22470.4498.5330.0000.000
44942013.08.27 00:35close22470.4498.4460.0000.00037.1221714.47
44952013.08.27 00:59buy22480.4498.3720.0000.000
44962013.08.27 01:34buy22490.4498.2770.0000.000
44972013.08.27 02:12buy22500.4398.1640.0000.000
44982013.08.27 04:10close22480.4498.2630.0000.000-50.5721663.90
44992013.08.27 04:10close22490.4498.2630.0000.000-8.0321655.87
45002013.08.27 04:10close22500.4398.2630.0000.00041.6021697.47
45012013.08.28 00:31sell22510.4497.1820.0000.000
45022013.08.28 00:59close22510.4497.0920.0000.00039.0321736.50
45032013.08.28 01:52buy22520.4496.9730.0000.000
45042013.08.28 01:58buy22530.4496.8660.0000.000
45052013.08.28 02:03close22520.4497.0050.0000.00012.7521749.25
45062013.08.28 02:03close22530.4497.0050.0000.00061.2921810.54
45072013.08.28 22:26buy22540.4497.6370.0000.000
45082013.08.29 00:07close22540.4497.7190.0000.00034.9921845.53
45092013.08.29 22:51sell22550.4498.3430.0000.000
45102013.08.30 00:38close22550.4498.3790.0000.000-19.9021825.63
45112013.09.01 23:15sell22560.4498.4190.0000.000
45122013.09.02 00:04close22560.4498.3390.0000.00031.9921857.61
45132013.09.02 01:54sell22570.4498.4300.0000.000
45142013.09.02 02:25sell22580.4498.5210.0000.000
45152013.09.02 04:11close22570.4498.4520.0000.000-11.5921846.02
45162013.09.02 04:11close22580.4498.4520.0000.00029.0821875.10
45172013.09.02 12:37buy22590.4499.2270.0000.000
45182013.09.02 14:22close22590.4499.2700.0000.00017.3021892.40
45192013.09.02 15:51buy22600.4499.1750.0000.000
45202013.09.02 16:42close22600.4499.2560.0000.00034.1521926.55
45212013.09.03 00:29sell22610.4499.4430.0000.000
45222013.09.03 01:04sell22620.4499.5380.0000.000
45232013.09.03 01:37sell22630.4499.6300.0000.000
45242013.09.03 03:13buy22640.4499.5290.0000.000
45252013.09.03 03:22close22610.4499.5260.0000.000-38.4521888.10
45262013.09.03 03:22close22620.4499.5260.0000.0003.5521891.65
45272013.09.03 03:22close22630.4499.5260.0000.00044.2221935.87
45282013.09.03 04:26buy22650.4499.3960.0000.000
45292013.09.03 06:11close22640.4499.4610.0000.000-31.8421904.03
45302013.09.03 06:11close22650.4499.4610.0000.00026.9921931.02
45312013.09.03 06:47buy22660.4499.3620.0000.000
45322013.09.03 07:03close22660.4499.4510.0000.00037.6221968.64
45332013.09.03 10:51buy22670.4499.4930.0000.000
45342013.09.03 10:54buy22680.4499.3700.0000.000
45352013.09.03 11:00buy22690.4499.2010.0000.000
45362013.09.03 11:20close22670.4499.4480.0000.000-21.6721946.97
45372013.09.03 11:20close22680.4499.4480.0000.00032.7521979.72
45382013.09.03 11:20close22690.4499.4480.0000.000107.5222087.24
45392013.09.05 01:07sell22700.4599.8200.0000.000
45402013.09.05 01:59close22700.4599.7360.0000.00036.1022123.34
45412013.09.06 00:42sell22710.45100.2180.0000.000
45422013.09.06 01:02close22710.45100.1380.0000.00034.1522157.49
45432013.09.06 01:47buy22720.45100.0960.0000.000
45442013.09.06 02:29buy22730.4599.9840.0000.000
45452013.09.06 03:01buy22740.4499.8530.0000.000
45462013.09.06 03:06buy22750.4499.7590.0000.000
45472013.09.06 06:12close22720.4599.8910.0000.000-94.1522063.34
45482013.09.06 06:12close22730.4599.8910.0000.000-43.7022019.64
45492013.09.06 06:12close22740.4499.8910.0000.00014.9822034.62
45502013.09.06 06:12close22750.4499.8910.0000.00056.3822091.00
45512013.09.08 23:23sell22760.4599.6570.0000.000
45522013.09.08 23:56sell22770.4499.7650.0000.000
45532013.09.09 00:01sell22780.4499.8640.0000.000
45542013.09.09 01:32sell22790.4499.9620.0000.000
45552013.09.09 02:51close22760.4599.7000.0000.000-23.3022067.70
45562013.09.09 02:51close22770.4499.7000.0000.00024.8922092.59
45572013.09.09 02:51close22780.4499.7000.0000.00070.6222163.21
45582013.09.09 02:51close22790.4499.7000.0000.000113.8722277.08
45592013.09.10 00:21sell22800.4599.6860.0000.000
45602013.09.10 00:26close22800.4599.5870.0000.00042.9322320.01
45612013.09.10 00:56sell22810.4599.6870.0000.000
45622013.09.10 02:41close22810.4599.7160.0000.000-14.8922305.12
45632013.09.10 22:49sell22820.45100.4490.0000.000
45642013.09.10 23:29close22820.45100.3450.0000.00044.8422349.96
45652013.09.11 01:51buy22830.45100.3240.0000.000
45662013.09.11 02:49buy22840.45100.2310.0000.000
45672013.09.11 03:15close22830.45100.4040.0000.00034.0622384.02
45682013.09.11 03:15close22840.45100.4040.0000.00075.7422459.76
45692013.09.11 23:51sell22850.4599.9480.0000.000
45702013.09.12 01:24buy22860.4599.8690.0000.000
45712013.09.12 01:32close22850.4599.8620.0000.00030.6822490.44
45722013.09.12 01:44buy22870.4599.7360.0000.000
45732013.09.12 02:07close22860.4599.8840.0000.0004.9622495.40
45742013.09.12 02:07close22870.4599.8840.0000.00064.8822560.28
45752013.09.13 00:55sell22880.4699.5720.0000.000
45762013.09.13 02:18sell22890.4599.6720.0000.000
45772013.09.13 03:36sell22900.4599.7640.0000.000
45782013.09.13 05:22close22880.4699.6640.0000.000-44.3022515.98
45792013.09.13 05:22close22890.4599.6640.0000.0001.8122517.79
45802013.09.13 05:22close22900.4599.6640.0000.00043.3522561.14
45812013.09.13 22:58sell22910.4699.3600.0000.000
45822013.09.15 23:00close22910.4698.6750.0000.000317.4922878.63
45832013.09.15 23:44buy22920.4698.6490.0000.000
45842013.09.15 23:57close22920.4698.7640.0000.00051.7222930.35
45852013.09.16 01:34sell22930.4699.0390.0000.000
45862013.09.16 02:27close22930.4698.9360.0000.00046.0522976.40
45872013.09.17 01:14sell22940.4699.1270.0000.000
45882013.09.17 02:59close22940.4699.1310.0000.000-3.7022972.70
45892013.09.18 22:29buy22950.4697.9080.0000.000
45902013.09.18 22:31buy22960.4697.8120.0000.000
45912013.09.18 22:43close22950.4697.9490.0000.00017.4122990.11
45922013.09.18 22:43close22960.4697.9490.0000.00062.5023052.61
45932013.09.19 00:11sell22970.4798.2250.0000.000
45942013.09.19 00:17close22970.4798.1440.0000.00036.9123089.52
45952013.09.19 01:41buy22980.4798.1220.0000.000
45962013.09.19 01:56close22980.4798.2260.0000.00047.8823137.40
45972013.09.19 22:33sell22990.4799.5200.0000.000
45982013.09.19 23:03close22990.4799.4370.0000.00037.3523174.75
45992013.09.22 23:02buy23000.4799.2420.0000.000
46002013.09.23 00:01close23000.4799.3260.0000.00037.8123212.56
46012013.09.26 22:10sell23010.4798.9310.0000.000
46022013.09.26 23:56close23010.4798.9650.0000.000-18.0323194.53
46032013.09.29 23:16buy23020.4797.8360.0000.000
46042013.09.29 23:46buy23030.4797.7400.0000.000
46052013.09.30 00:13close23020.4797.8690.0000.00013.9123208.44
46062013.09.30 00:13close23030.4797.8690.0000.00060.0123268.45
46072013.09.30 22:12sell23040.4798.3450.0000.000
46082013.09.30 22:34close23040.4798.2540.0000.00041.6523310.10
46092013.10.01 00:52sell23050.4798.3490.0000.000
46102013.10.01 02:37close23050.4798.2820.0000.00030.1623340.26
46112013.10.01 22:20sell23060.4797.9630.0000.000
46122013.10.02 00:31close23060.4797.9990.0000.000-21.3323318.92
46132013.10.03 01:38buy23070.4797.3380.0000.000
46142013.10.03 03:15close23070.4797.4290.0000.00042.0223360.94
46152013.10.04 01:21buy23080.4797.1650.0000.000
46162013.10.04 01:50close23080.4797.2460.0000.00037.2723398.21
46172013.10.06 23:15buy23090.4797.2760.0000.000
46182013.10.07 01:02buy23100.4797.1810.0000.000
46192013.10.07 01:52close23090.4797.3090.0000.00014.0023412.21
46202013.10.07 01:52close23100.4797.3090.0000.00059.9423472.15
46212013.10.07 01:53sell23110.4797.3190.0000.000
46222013.10.07 02:12close23110.4797.2190.0000.00046.4623518.61
46232013.10.07 22:05buy23120.4896.8240.0000.000
46242013.10.07 22:51buy23130.4796.7080.0000.000
46252013.10.07 23:42buy23140.4796.5980.0000.000
46262013.10.08 01:28close23120.4896.6860.0000.000-70.4923448.12
46272013.10.08 01:28close23130.4796.6860.0000.000-12.6323435.49
46282013.10.08 01:28close23140.4796.6860.0000.00040.8423476.33
46292013.10.08 01:48buy23150.4796.6270.0000.000
46302013.10.08 02:01close23150.4796.7070.0000.00037.0023513.33
46312013.10.08 22:22buy23160.4896.8380.0000.000
46322013.10.09 00:07close23160.4896.9020.0000.00029.7223543.05
46332013.10.09 23:12sell23170.4897.4030.0000.000
46342013.10.10 01:03sell23180.4797.4960.0000.000
46352013.10.10 03:00sell23190.4797.5870.0000.000
46362013.10.10 03:28sell23200.4697.6820.0000.000
46372013.10.10 08:55close23170.4897.6820.0000.000-145.7123397.34
46382013.10.10 08:55close23180.4797.6820.0000.000-91.3723305.97
46392013.10.10 08:55close23190.4797.6820.0000.000-47.5923258.38
46402013.10.10 08:55close23200.4697.6820.0000.000-1.8423256.54
46412013.10.10 22:54buy23210.4798.1750.0000.000
46422013.10.10 23:44close23210.4798.2750.0000.00045.9423302.48
46432013.10.10 23:47sell23220.4798.3190.0000.000
46442013.10.11 00:06close23220.4798.2390.0000.00034.2123336.69
46452013.10.11 00:18buy23230.4798.0300.0000.000
46462013.10.11 00:42close23230.4798.1150.0000.00038.8423375.53
46472013.10.13 23:15buy23240.4798.3350.0000.000
46482013.10.13 23:56buy23250.4798.2320.0000.000
46492013.10.14 01:41close23240.4798.2970.0000.000-20.1123355.42
46502013.10.14 01:41close23250.4798.2970.0000.00029.1423384.56
46512013.10.15 22:45buy23260.4798.0760.0000.000
46522013.10.15 22:51close23260.4798.1910.0000.00053.1723437.73
46532013.10.16 00:26sell23270.4798.3250.0000.000
46542013.10.16 00:55close23270.4798.2420.0000.00037.8323475.56
46552013.10.17 00:43sell23280.4798.8960.0000.000
46562013.10.17 02:02sell23290.4798.9910.0000.000
46572013.10.17 02:12close23280.4798.8590.0000.00015.7123491.27
46582013.10.17 02:12close23290.4798.8590.0000.00060.8823552.15
46592013.10.18 00:10sell23300.4897.9730.0000.000
46602013.10.18 01:56close23300.4897.9860.0000.000-8.2923543.86
46612013.10.20 23:55sell23310.4897.9230.0000.000
46622013.10.21 01:41close23310.4897.8710.0000.00021.3523565.21
46632013.10.25 00:07sell23320.4897.3610.0000.000
46642013.10.25 01:53close23320.4897.4010.0000.000-21.6323543.58
46652013.10.25 22:44sell23330.4897.4470.0000.000
46662013.10.27 23:02sell23340.4797.7290.0000.000
46672013.10.28 00:47close23330.4897.5650.0000.000-62.2023481.38
46682013.10.28 00:47close23340.4797.5650.0000.00074.9423556.31
46692013.10.30 23:54buy23350.4898.4440.0000.000
46702013.10.31 00:20close23350.4898.5260.0000.00037.8423594.16
46712013.11.07 22:41sell23360.4897.9560.0000.000
46722013.11.07 23:11sell23370.4798.0510.0000.000
46732013.11.08 00:47sell23380.4798.1440.0000.000
46742013.11.08 02:31sell23390.4798.2370.0000.000
46752013.11.08 05:45close23360.4898.1590.0000.000-103.4223490.74
46762013.11.08 05:45close23370.4798.1590.0000.000-55.7723434.97
46772013.11.08 05:45close23380.4798.1590.0000.000-9.0623425.91
46782013.11.08 05:45close23390.4798.1590.0000.00035.4723461.38
46792013.11.11 00:00sell23400.4799.2250.0000.000
46802013.11.11 00:20close23400.4799.1420.0000.00037.4723498.85
46812013.11.12 22:04sell23410.4799.6970.0000.000
46822013.11.12 23:49close23410.4799.6550.0000.00017.9323516.78
46832013.11.13 23:19sell23420.4899.4590.0000.000
46842013.11.13 23:31close23420.4899.3430.0000.00054.1323570.91
46852013.11.13 23:32buy23430.4899.2550.0000.000
46862013.11.13 23:33buy23440.4799.1630.0000.000
46872013.11.13 23:38close23430.4899.3390.0000.00038.6723609.58
46882013.11.13 23:38close23440.4799.3390.0000.00081.3923690.97
46892013.11.13 23:40buy23450.4899.2970.0000.000
46902013.11.13 23:51buy23460.4899.1710.0000.000
46912013.11.14 01:37close23450.4899.2200.0000.000-39.3623651.61
46922013.11.14 01:37close23460.4899.2200.0000.00021.5923673.20
46932013.11.15 00:36sell23470.48100.0840.0000.000
46942013.11.15 01:39sell23480.48100.2220.0000.000
46952013.11.15 03:37close23470.48100.1900.0000.000-52.7023620.50
46962013.11.15 03:37close23480.48100.1900.0000.00013.4123633.91
46972013.11.18 01:07sell23490.48100.3300.0000.000
46982013.11.18 02:10close23490.48100.2470.0000.00037.8223671.73
46992013.11.18 22:04buy23500.48100.0340.0000.000
47002013.11.18 22:09buy23510.4899.9020.0000.000
47012013.11.18 23:54close23500.4899.9920.0000.000-22.0823649.65
47022013.11.18 23:54close23510.4899.9920.0000.00041.2823690.93
47032013.11.18 23:55sell23520.48100.0040.0000.000
47042013.11.19 00:56close23520.4899.9240.0000.00034.2823725.21
47052013.11.19 01:51buy23530.4899.8360.0000.000
47062013.11.19 02:20close23530.4899.9290.0000.00042.7523767.96
47072013.11.20 01:16buy23540.48100.0730.0000.000
47082013.11.20 01:39close23540.48100.1620.0000.00040.7323808.69
47092013.11.20 22:09buy23550.48100.0090.0000.000
47102013.11.20 23:54close23550.48100.0090.0000.000-1.9223806.77
47112013.11.21 01:17sell23560.48100.1500.0000.000
47122013.11.21 02:00sell23570.48100.2460.0000.000
47132013.11.21 02:36sell23580.47100.3400.0000.000
47142013.11.21 02:47sell23590.47100.4450.0000.000
47152013.11.21 05:35close23560.48100.3190.0000.000-82.7823723.99
47162013.11.21 05:35close23570.48100.3190.0000.000-36.8523687.14
47172013.11.21 05:35close23580.47100.3190.0000.0007.9623695.10
47182013.11.21 05:35close23590.47100.3190.0000.00057.1523752.25
47192013.11.22 01:45sell23600.48101.3480.0000.000
47202013.11.22 02:01close23600.48101.2520.0000.00043.5923795.84
47212013.11.22 03:11buy23610.48101.1070.0000.000
47222013.11.22 03:26close23610.48101.2010.0000.00042.6623838.50
47232013.11.22 06:26buy23620.48101.1330.0000.000
47242013.11.22 07:05buy23630.48101.0260.0000.000
47252013.11.22 09:17close23620.48101.0470.0000.000-42.7723795.73
47262013.11.22 09:17close23630.48101.0470.0000.0008.0623803.79
47272013.11.25 10:24buy23640.48101.7220.0000.000
47282013.11.25 12:09close23640.48101.6990.0000.000-12.7823791.01
47292013.11.25 16:38buy23650.48101.7020.0000.000
47302013.11.25 17:35buy23660.48101.6010.0000.000
47312013.11.25 18:14close23650.48101.7510.0000.00021.2023812.21
47322013.11.25 18:14close23660.48101.7510.0000.00068.8423881.05
47332013.11.25 22:05buy23670.48101.6310.0000.000
47342013.11.25 22:22buy23680.48101.5150.0000.000
47352013.11.25 22:39buy23690.48101.4110.0000.000
47362013.11.25 23:33close23670.48101.6140.0000.000-9.9523871.10
47372013.11.25 23:33close23680.48101.6140.0000.00044.8523915.95
47382013.11.25 23:33close23690.48101.6140.0000.00093.9724009.92
47392013.11.26 01:24buy23700.49101.4720.0000.000
47402013.11.26 01:59buy23710.48101.3800.0000.000
47412013.11.26 03:03close23700.49101.5130.0000.00017.8324027.75
47422013.11.26 03:03close23710.48101.5130.0000.00060.9724088.72
47432013.11.26 23:23buy23720.49101.1760.0000.000
47442013.11.26 23:53close23720.49101.2600.0000.00038.6924127.41
47452013.11.28 00:32sell23730.49102.2420.0000.000
47462013.11.28 02:09close23730.49102.1480.0000.00043.1324170.54
47472013.11.28 02:34buy23740.49102.1490.0000.000
47482013.11.28 02:49buy23750.49102.0450.0000.000
47492013.11.28 04:40close23740.49102.0720.0000.000-38.9224131.62
47502013.11.28 04:40close23750.49102.0720.0000.00011.0024142.62
47512013.12.02 00:19sell23760.49102.4780.0000.000
47522013.12.02 01:05sell23770.48102.5810.0000.000
47532013.12.02 02:51close23760.49102.5050.0000.000-14.8724127.75
47542013.12.02 02:51close23770.48102.5050.0000.00033.6724161.42
47552013.12.02 22:51buy23780.49102.9680.0000.000
47562013.12.03 00:36close23780.49102.9360.0000.000-17.2524144.17
47572013.12.03 08:13buy23790.49103.2250.0000.000
47582013.12.03 08:38close23790.49103.3100.0000.00038.3624182.53
47592013.12.03 09:12buy23800.49103.1560.0000.000
47602013.12.03 09:49buy23810.49103.0620.0000.000
47612013.12.03 11:36buy23820.48102.9590.0000.000
47622013.12.03 11:54buy23830.48102.8340.0000.000
47632013.12.03 17:21close23800.49102.7560.0000.000-192.7023989.83
47642013.12.03 17:21close23810.49102.7560.0000.000-147.8823841.95
47652013.12.03 17:21close23820.48102.7560.0000.000-96.7523745.20
47662013.12.03 17:21close23830.48102.7560.0000.000-38.3623706.84
47672013.12.03 23:36sell23840.48102.4900.0000.000
47682013.12.04 00:37close23840.48102.3980.0000.00038.9823745.82
47692013.12.04 01:12buy23850.48102.3490.0000.000
47702013.12.04 02:04close23850.48102.4450.0000.00043.0623788.88
47712013.12.04 22:41sell23860.48102.3200.0000.000
47722013.12.04 22:52close23860.48102.2260.0000.00042.2223831.10
47732013.12.05 01:43sell23870.48102.4170.0000.000
47742013.12.05 02:01close23870.48102.3340.0000.00037.0123868.11
47752013.12.06 01:09buy23880.48101.6540.0000.000
47762013.12.06 01:35close23880.48101.7710.0000.00053.2623921.37
47772013.12.09 00:06sell23890.48102.9400.0000.000
47782013.12.09 00:21sell23900.48103.0470.0000.000
47792013.12.09 00:32sell23910.48103.1450.0000.000
47802013.12.09 02:04buy23920.48103.0660.0000.000
47812013.12.09 02:17close23890.48103.0810.0000.000-67.5823853.79
47822013.12.09 02:17close23900.48103.0810.0000.000-17.7523836.04
47832013.12.09 02:17close23910.48103.0810.0000.00027.8823863.92
47842013.12.09 03:23buy23930.48102.9570.0000.000
47852013.12.09 05:08close23920.48102.9740.0000.000-44.8023819.12
47862013.12.09 05:08close23930.48102.9740.0000.0006.0023825.12
47872013.12.10 01:23sell23940.48103.3430.0000.000
47882013.12.10 02:01close23940.48103.2510.0000.00040.8523865.97
47892013.12.10 23:12buy23950.48102.7010.0000.000
47902013.12.10 23:28close23950.48102.7850.0000.00037.3123903.28
47912013.12.11 01:28sell23960.48102.9070.0000.000
47922013.12.11 01:55close23960.48102.8250.0000.00036.3623939.64
47932013.12.11 22:14buy23970.48102.4830.0000.000
47942013.12.11 22:55buy23980.48102.3910.0000.000
47952013.12.12 00:40close23970.48102.4820.0000.000-2.5823937.06
47962013.12.12 00:40close23980.48102.4820.0000.00040.5123977.58
47972013.12.12 22:26sell23990.48103.3310.0000.000
47982013.12.13 00:24close23990.48103.3690.0000.000-21.8023955.78
47992013.12.13 00:45sell24000.48103.5750.0000.000
48002013.12.13 02:18close24000.48103.4800.0000.00042.1523997.93
48012013.12.16 00:00sell24010.48103.2770.0000.000
48022013.12.16 00:28close24010.48103.1890.0000.00039.0124036.94
48032013.12.16 01:55sell24020.49103.2730.0000.000
48042013.12.16 02:08close24020.49103.1660.0000.00048.8624085.80
48052013.12.18 22:49sell24030.49104.0270.0000.000
48062013.12.18 22:52sell24040.48104.1320.0000.000
48072013.12.18 23:28sell24050.48104.2440.0000.000
48082013.12.18 23:38sell24060.47104.3390.0000.000
48092013.12.19 01:59close24030.49104.2230.0000.000-100.9423984.86
48102013.12.19 01:59close24040.48104.2230.0000.000-50.5223934.35
48112013.12.19 01:59close24050.48104.2230.0000.0001.0623935.41
48122013.12.19 01:59close24060.47104.2230.0000.00043.8823979.29
48132013.12.19 02:04buy24070.48104.1590.0000.000
48142013.12.19 03:10buy24080.48104.0550.0000.000
48152013.12.19 04:13buy24090.48103.8870.0000.000
48162013.12.19 06:07close24070.48103.9980.0000.000-76.2323903.06
48172013.12.19 06:07close24080.48103.9980.0000.000-28.2323874.83
48182013.12.19 06:07close24090.48103.9980.0000.00049.3123924.14
48192013.12.24 00:27sell24100.48104.1650.0000.000
48202013.12.24 02:12close24100.48104.1980.0000.000-17.1223907.02
48212013.12.26 01:35sell24110.48104.5300.0000.000
48222013.12.26 02:17sell24120.48104.6280.0000.000
48232013.12.26 02:45sell24130.48104.7210.0000.000
48242013.12.26 02:51sell24140.47104.8130.0000.000
48252013.12.26 04:36close24110.48104.7110.0000.000-84.8923822.13
48262013.12.26 04:36close24120.48104.7110.0000.000-39.9723782.16
48272013.12.26 04:36close24130.48104.7110.0000.0002.6623784.82
48282013.12.26 04:36close24140.47104.7110.0000.00043.9023828.72
48292013.12.27 01:49sell24150.48104.9050.0000.000
48302013.12.27 02:55sell24160.48104.9970.0000.000
48312013.12.27 03:13close24150.48104.8650.0000.00016.3923845.11
48322013.12.27 03:13close24160.48104.8650.0000.00058.5023903.61
48332013.12.30 00:55sell24170.48105.3230.0000.000
48342013.12.30 02:40close24170.48105.2900.0000.00013.1223916.73
48352013.12.31 01:09buy24180.48105.0470.0000.000
48362013.12.31 01:45buy24190.48104.9400.0000.000
48372013.12.31 06:32close24180.48104.9650.0000.000-39.4223877.31
48382013.12.31 06:32close24190.48104.9650.0000.0009.5123886.82
48392014.01.02 23:36buy24200.48104.6720.0000.000
48402014.01.02 23:52close24200.48104.7890.0000.00051.6723938.49
48412014.01.02 23:55sell24210.48104.7990.0000.000
48422014.01.03 02:01close24210.48104.8330.0000.000-19.7223918.77
48432014.01.03 22:04sell24220.48104.6700.0000.000
48442014.01.03 22:19sell24230.48104.8010.0000.000
48452014.01.06 01:20sell24240.48104.8930.0000.000
48462014.01.06 02:14close24220.48104.7470.0000.000-39.4423879.33
48472014.01.06 02:14close24230.48104.7470.0000.00020.6023899.93
48482014.01.06 02:14close24240.48104.7470.0000.00064.9823964.91
48492014.01.06 22:40buy24250.48104.1310.0000.000
48502014.01.06 22:54close24250.48104.2160.0000.00037.2324002.14
48512014.01.08 00:02sell24260.49104.6310.0000.000
48522014.01.08 01:29sell24270.48104.7230.0000.000
48532014.01.08 03:15close24260.49104.6910.0000.000-30.0423972.10
48542014.01.08 03:15close24270.48104.6910.0000.00012.7523984.85
48552014.01.08 22:28buy24280.48104.7470.0000.000
48562014.01.08 23:51close24280.48104.8270.0000.00034.7124019.56
48572014.01.08 23:54sell24290.49104.8750.0000.000
48582014.01.09 01:39close24290.49104.8520.0000.0001.9624021.53
48592014.01.10 22:12sell24300.49104.1340.0000.000
48602014.01.10 23:59close24300.49104.1740.0000.000-20.7724000.76
48612014.01.13 00:00buy24310.49103.9980.0000.000
48622014.01.13 00:21close24310.49104.0790.0000.00036.1724036.93
48632014.01.13 01:49buy24320.49103.9930.0000.000
48642014.01.13 03:31buy24330.48103.8810.0000.000
48652014.01.13 03:34buy24340.48103.7800.0000.000
48662014.01.13 03:38buy24350.47103.6650.0000.000
48672014.01.13 07:41sell24360.47103.4920.0000.000
48682014.01.13 09:09close24360.47103.3970.0000.00041.3024078.23
48692014.01.13 14:13sell24370.46103.4340.0000.000
48702014.01.13 14:47close24320.49103.5070.0000.000-232.0323846.20
48712014.01.13 14:47close24330.48103.5070.0000.000-175.3623670.84
48722014.01.13 14:47close24340.48103.5070.0000.000-128.5223542.32
48732014.01.13 14:47close24350.47103.5070.0000.000-73.6223468.70
48742014.01.13 14:51sell24380.47103.5390.0000.000
48752014.01.13 15:36close24370.46103.4050.0000.00011.0623479.76
48762014.01.13 15:36close24380.47103.4050.0000.00059.0323538.79
48772014.01.13 23:50sell24390.48103.0420.0000.000
48782014.01.14 01:34sell24400.47103.1370.0000.000
48792014.01.14 02:23sell24410.47103.2420.0000.000
48802014.01.14 02:50sell24420.46103.3330.0000.000
48812014.01.14 06:53close24390.48103.3240.0000.000-135.1623403.63
48822014.01.14 06:53close24400.47103.3240.0000.000-86.9423316.69
48832014.01.14 06:53close24410.47103.3240.0000.000-39.1823277.51
48842014.01.14 06:53close24420.46103.3240.0000.0002.1723279.68
48852014.01.14 22:05sell24430.47104.2610.0000.000
48862014.01.14 22:12close24430.47104.1800.0000.00034.6623314.34
48872014.01.14 23:35sell24440.47104.2610.0000.000
48882014.01.15 01:21close24440.47104.2480.0000.0001.8023316.13
48892014.01.17 00:10sell24450.47104.3710.0000.000
48902014.01.17 01:34close24450.47104.2830.0000.00037.7823353.91
48912014.01.17 01:35buy24460.47104.2610.0000.000
48922014.01.17 02:53close24460.47104.3490.0000.00037.7623391.67
48932014.01.21 01:47sell24470.47104.2510.0000.000
48942014.01.21 02:11sell24480.47104.3440.0000.000
48952014.01.21 02:34sell24490.47104.4430.0000.000
48962014.01.21 03:16sell24500.46104.5350.0000.000
48972014.01.21 07:57close24470.47104.5560.0000.000-138.9823252.69
48982014.01.21 07:57close24480.47104.5560.0000.000-97.1823155.51
48992014.01.21 07:57close24490.47104.5560.0000.000-52.6823102.83
49002014.01.21 07:57close24500.46104.5560.0000.000-11.0823091.75
49012014.01.21 22:12sell24510.47104.3000.0000.000
49022014.01.21 23:57close24510.47104.3110.0000.000-6.8423084.91
49032014.01.22 23:34sell24520.47104.5550.0000.000
49042014.01.23 01:19close24520.47104.5580.0000.000-9.7823075.14
49052014.01.23 22:17buy24530.47103.0320.0000.000
49062014.01.23 22:27close24530.47103.1210.0000.00038.6823113.82
49072014.01.23 23:50sell24540.47103.2600.0000.000
49082014.01.24 00:46sell24550.46103.3530.0000.000
49092014.01.24 02:16sell24560.46103.4520.0000.000
49102014.01.24 03:25sell24570.46103.5510.0000.000
49112014.01.24 05:34close24540.47103.4300.0000.000-81.3123032.50
49122014.01.24 05:34close24550.46103.4300.0000.000-36.0922996.41
49132014.01.24 05:34close24560.46103.4300.0000.0007.9423004.35
49142014.01.24 05:34close24570.46103.4300.0000.00051.9723056.32
49152014.01.24 15:29sell24580.47102.5510.0000.000
49162014.01.24 15:39sell24590.46102.6430.0000.000
49172014.01.24 16:00close24580.47102.4920.0000.00025.1823081.50
49182014.01.24 16:00close24590.46102.4920.0000.00065.9323147.43
49192014.01.24 20:44sell24600.47102.4590.0000.000
49202014.01.24 21:02close24600.47102.3740.0000.00037.1423184.57
49212014.01.24 22:14buy24610.47102.2550.0000.000
49222014.01.24 22:35close24610.47102.3430.0000.00038.5323223.10
49232014.01.27 00:03buy24620.47102.1710.0000.000
49242014.01.27 00:07buy24630.46101.8120.0000.000
49252014.01.27 01:24close24620.47102.0920.0000.000-38.2523184.85
49262014.01.27 01:24close24630.46102.0920.0000.000124.3223309.17
49272014.01.27 02:04sell24640.47102.1850.0000.000
49282014.01.27 02:08sell24650.47102.2810.0000.000
49292014.01.27 02:43sell24660.46102.3720.0000.000
49302014.01.27 03:12close24640.47102.1190.0000.00028.5023337.67
49312014.01.27 03:12close24650.47102.1190.0000.00072.6823410.35
49322014.01.27 03:12close24660.46102.1190.0000.000112.1323522.48
49332014.01.27 05:33sell24670.48102.4400.0000.000
49342014.01.27 06:24sell24680.47102.5340.0000.000
49352014.01.27 06:41close24670.48102.3890.0000.00021.9923544.47
49362014.01.27 06:41close24680.47102.3890.0000.00064.6823609.15
49372014.01.27 09:04sell24690.48102.5920.0000.000
49382014.01.27 09:17sell24700.47102.6900.0000.000
49392014.01.27 10:18close24690.48102.5000.0000.00041.1623650.31
49402014.01.27 10:18close24700.47102.5000.0000.00085.2423735.55
49412014.01.27 12:09sell24710.48102.6450.0000.000
49422014.01.27 12:16close24710.48102.5330.0000.00050.5123786.06
49432014.01.29 00:15sell24720.48103.2410.0000.000
49442014.01.29 00:39sell24730.48103.3480.0000.000
49452014.01.29 02:08close24720.48103.2150.0000.00010.1723796.23
49462014.01.29 02:08close24730.48103.2150.0000.00059.9323856.16
49472014.01.29 17:55sell24740.48102.2810.0000.000
49482014.01.29 18:42close24740.48102.1810.0000.00045.0623901.22
49492014.01.29 21:06sell24750.48102.2340.0000.000
49502014.01.29 21:09close24750.48101.9880.0000.000113.8624015.08
49512014.01.29 21:34sell24760.49102.2310.0000.000
49522014.01.29 21:50close24760.49102.1400.0000.00041.7024056.78
49532014.01.29 23:14sell24770.49102.3260.0000.000
49542014.01.29 23:24close24770.49102.2160.0000.00050.7724107.55
49552014.01.30 00:43buy24780.49102.1060.0000.000
49562014.01.30 01:02close24780.49102.2130.0000.00049.3324156.88
49572014.01.30 01:23sell24790.49102.3400.0000.000
49582014.01.30 01:28close24790.49102.2570.0000.00037.8124194.69
49592014.01.31 00:34sell24800.49102.7850.0000.000
49602014.01.31 02:06close24800.49102.7000.0000.00038.6024233.29
49612014.01.31 22:14buy24810.49102.2340.0000.000
49622014.01.31 22:47buy24820.49102.1380.0000.000
49632014.01.31 23:37buy24830.48102.0470.0000.000
49642014.02.03 00:08close24810.49102.1220.0000.000-55.7624177.53
49652014.02.03 00:08close24820.49102.1220.0000.000-9.7024167.83
49662014.02.03 00:08close24830.48102.1220.0000.00033.2724201.09
49672014.02.04 00:38sell24840.49101.0940.0000.000
49682014.02.04 01:48sell24850.49101.1850.0000.000
49692014.02.04 03:34close24840.49101.0850.0000.0002.4024203.49
49702014.02.04 03:34close24850.49101.0850.0000.00046.5124250.00
49712014.02.04 04:02sell24860.49101.2670.0000.000
49722014.02.04 04:07sell24870.49101.3640.0000.000
49732014.02.04 04:55close24860.49101.2350.0000.00013.5324263.53
49742014.02.04 04:55close24870.49101.2350.0000.00060.4824324.01
49752014.02.04 10:02sell24880.49101.1350.0000.000
49762014.02.04 10:25sell24890.49101.2530.0000.000
49772014.02.04 10:57sell24900.48101.3470.0000.000
49782014.02.04 11:37sell24910.48101.4480.0000.000
49792014.02.04 12:36close24880.49101.2150.0000.000-40.6924283.32
49802014.02.04 12:36close24890.49101.2150.0000.00016.4424299.76
49812014.02.04 12:36close24900.48101.2150.0000.00060.6824360.44
49822014.02.04 12:36close24910.48101.2150.0000.000108.5824469.02
49832014.02.04 15:07sell24920.49101.3540.0000.000
49842014.02.04 15:19sell24930.49101.4460.0000.000
49852014.02.04 16:45close24920.49101.2980.0000.00025.1324494.15
49862014.02.04 16:45close24930.49101.2980.0000.00069.6324563.78
49872014.02.05 01:32sell24940.50101.7260.0000.000
49882014.02.05 02:06close24940.50101.6390.0000.00040.8024604.58
49892014.02.06 00:11sell24950.50101.4980.0000.000
49902014.02.06 01:56close24950.50101.4680.0000.00012.7824617.36
49912014.02.07 00:42buy24960.50102.0510.0000.000
49922014.02.07 02:28close24960.50102.0550.0000.000-0.0424617.32
49932014.02.07 22:22buy24970.50102.2560.0000.000
49942014.02.07 22:46close24970.50102.3390.0000.00038.5524655.87
49952014.02.07 23:25sell24980.50102.3730.0000.000
49962014.02.10 00:03sell24990.49102.4910.0000.000
49972014.02.10 00:53sell25000.49102.6010.0000.000
49982014.02.10 02:38close24980.50102.4890.0000.000-60.9124594.96
49992014.02.10 02:38close24990.49102.4890.0000.000-1.0024593.96
50002014.02.10 02:38close25000.49102.4890.0000.00051.5924645.55
50012014.02.11 01:48buy25010.50102.1530.0000.000
50022014.02.11 03:33close25010.50102.1310.0000.000-12.7724632.78
50032014.02.13 23:53buy25020.50102.1580.0000.000
50042014.02.14 00:55close25020.50102.2410.0000.00038.5324671.31
50052014.02.17 00:12buy25030.50101.6900.0000.000
50062014.02.17 01:26close25030.50101.8090.0000.00056.4424727.75
50072014.02.17 01:51buy25040.50101.6340.0000.000
50082014.02.17 02:00buy25050.50101.5430.0000.000
50092014.02.17 02:28buy25060.49101.4230.0000.000
50102014.02.17 04:14close25040.50101.6010.0000.000-18.2424709.51
50112014.02.17 04:14close25050.50101.6010.0000.00026.5424736.05
50122014.02.17 04:14close25060.49101.6010.0000.00083.8924819.94
50132014.02.18 01:16sell25070.50102.0790.0000.000
50142014.02.18 03:12close25070.50102.1130.0000.000-18.6524801.29
50152014.02.19 22:38buy25080.50102.2190.0000.000
50162014.02.19 23:26close25080.50102.2990.0000.00037.1024838.39
50172014.02.27 01:58buy25090.50102.3080.0000.000
50182014.02.27 02:49close25090.50102.3950.0000.00040.4824878.87
50192014.02.28 22:00buy25100.50101.8000.0000.000
50202014.02.28 22:08buy25110.50101.6860.0000.000
50212014.02.28 23:16close25100.50101.8370.0000.00016.1724895.04
50222014.02.28 23:16close25110.50101.8370.0000.00072.1424967.18
50232014.03.03 00:03buy25120.50101.6780.0000.000
50242014.03.03 00:09buy25130.50101.5640.0000.000
50252014.03.03 01:00buy25140.50101.4710.0000.000
50262014.03.03 01:35buy25150.49101.3780.0000.000
50272014.03.03 07:10close25120.50101.4910.0000.000-94.1324873.05
50282014.03.03 07:10close25130.50101.4910.0000.000-37.9624835.09
50292014.03.03 07:10close25140.50101.4910.0000.0007.8524842.94
50302014.03.03 07:10close25150.49101.4910.0000.00052.6024895.54
50312014.03.09 23:15buy25160.50103.0790.0000.000
50322014.03.10 00:01close25160.50103.1920.0000.00052.6924948.22
50332014.03.11 22:57sell25170.50103.0380.0000.000
50342014.03.11 23:27close25170.50102.9560.0000.00037.8224986.04
50352014.03.12 01:33buy25180.50102.8950.0000.000
50362014.03.12 01:47buy25190.50102.7960.0000.000
50372014.03.12 02:42close25180.50102.9270.0000.00013.5424999.58
50382014.03.12 02:42close25190.50102.9270.0000.00061.6425061.22
50392014.03.12 22:37sell25200.51102.7500.0000.000
50402014.03.13 00:22close25200.51102.7170.0000.0007.2325068.46
50412014.03.13 22:33sell25210.51101.7230.0000.000
50422014.03.13 22:59sell25220.50101.8200.0000.000
50432014.03.14 01:13close25210.51101.8050.0000.000-45.4925022.97
50442014.03.14 01:13close25220.50101.8050.0000.0003.0525026.02
50452014.03.14 01:20buy25230.51101.7320.0000.000
50462014.03.14 02:01close25230.51101.8210.0000.00042.5425068.56
50472014.03.14 15:41sell25240.51101.4220.0000.000
50482014.03.14 16:07sell25250.50101.5350.0000.000
50492014.03.14 16:51close25240.51101.3670.0000.00025.6325094.19
50502014.03.14 16:51close25250.50101.3670.0000.00080.8725175.06
50512014.03.16 23:58sell25260.51101.4000.0000.000
50522014.03.17 00:36close25260.51101.3100.0000.00040.9025215.96
50532014.03.19 22:39buy25270.51102.4240.0000.000
50542014.03.19 22:54buy25280.51102.3280.0000.000
50552014.03.20 00:39close25270.51102.3640.0000.000-32.1325183.83
50562014.03.20 00:39close25280.51102.3640.0000.00015.7025199.53
50572014.03.20 01:32sell25290.51102.4630.0000.000
50582014.03.20 02:10close25290.51102.3720.0000.00043.2925242.82
50592014.03.26 22:01buy25300.51101.9260.0000.000
50602014.03.26 22:24close25300.51102.0070.0000.00038.4625281.28
50612014.03.27 01:47buy25310.51101.9290.0000.000
50622014.03.27 02:05buy25320.51101.8070.0000.000
50632014.03.27 03:51close25310.51101.8700.0000.000-31.5825249.70
50642014.03.27 03:51close25320.51101.8700.0000.00029.5025279.20
50652014.03.30 23:29sell25330.51102.9310.0000.000
50662014.03.31 01:14close25330.51102.9080.0000.0006.9925286.19
50672014.04.08 22:07sell25340.51101.7730.0000.000
50682014.04.08 23:47sell25350.51101.8690.0000.000
50692014.04.09 01:55sell25360.50101.9650.0000.000
50702014.04.09 03:40close25340.51101.8820.0000.000-58.9725227.22
50712014.04.09 03:40close25350.51101.8820.0000.000-10.9225216.31
50722014.04.09 03:40close25360.50101.8820.0000.00038.7325255.04
50732014.04.09 06:56sell25370.51102.0450.0000.000
50742014.04.09 08:05close25370.51101.9590.0000.00040.9825296.02
50752014.04.10 01:27sell25380.51102.0890.0000.000
50762014.04.10 03:00close25380.51102.0010.0000.00041.9625337.98
50772014.04.10 12:56sell25390.51101.6290.0000.000
50782014.04.10 13:32sell25400.51101.7300.0000.000
50792014.04.10 14:33sell25410.50101.8410.0000.000
50802014.04.10 15:03sell25420.50101.9370.0000.000
50812014.04.10 16:15close25390.51101.7030.0000.000-39.1525298.83
50822014.04.10 16:15close25400.51101.7030.0000.00011.5025310.33
50832014.04.10 16:15close25410.50101.7030.0000.00065.8425376.17
50842014.04.10 16:15close25420.50101.7030.0000.000113.0425489.21
50852014.04.10 19:57sell25430.51101.5290.0000.000
50862014.04.10 20:34close25430.51101.4320.0000.00046.7325535.94
50872014.04.11 01:42buy25440.52101.3890.0000.000
50882014.04.11 02:36close25440.52101.4790.0000.00044.0425579.98
50892014.04.11 02:55sell25450.52101.5210.0000.000
50902014.04.11 03:17sell25460.51101.6390.0000.000
50912014.04.11 05:02close25450.52101.5690.0000.000-26.6525553.33
50922014.04.11 05:02close25460.51101.5690.0000.00033.1125586.44
50932014.04.14 00:37buy25470.52101.5100.0000.000
50942014.04.14 02:22close25470.52101.4800.0000.000-17.4525568.99
50952014.04.15 22:56sell25480.52101.9330.0000.000
50962014.04.15 23:50close25480.52101.8520.0000.00039.2725608.26
50972014.04.21 01:16sell25490.52102.4990.0000.000
50982014.04.21 01:54sell25500.51102.6080.0000.000
50992014.04.21 03:16sell25510.51102.7000.0000.000
51002014.04.21 05:01close25490.52102.6300.0000.000-68.4525539.81
51012014.04.21 05:01close25500.51102.6300.0000.000-12.9725526.84
51022014.04.21 05:01close25510.51102.6300.0000.00032.7525559.59
51032014.04.23 22:35sell25520.52102.5250.0000.000
51042014.04.24 00:20close25520.52102.4990.0000.0003.8725563.45
51052014.04.25 01:31sell25530.52102.3460.0000.000
51062014.04.25 01:36close25530.52102.2510.0000.00046.2325609.68
51072014.05.04 23:01buy25540.52102.1670.0000.000
51082014.05.04 23:42close25540.52102.2480.0000.00039.1125648.79
51092014.05.06 23:54sell25550.52101.7420.0000.000
51102014.05.07 01:40close25550.52101.6810.0000.00026.7125675.50
51112014.05.08 22:57sell25560.52101.6450.0000.000
51122014.05.09 00:42close25560.52101.6460.0000.000-5.0025670.49
51132014.05.21 22:54buy25570.52101.3510.0000.000
51142014.05.21 23:45close25570.52101.4380.0000.00042.5225713.01
51152014.06.02 01:58sell25580.52101.8840.0000.000
51162014.06.02 02:39sell25590.52101.9770.0000.000
51172014.06.02 07:36close25580.52101.9970.0000.000-59.6925653.32
51182014.06.02 07:36close25590.52101.9970.0000.000-12.2825641.04
51192014.06.12 22:50sell25600.52101.7130.0000.000
51202014.06.13 00:35close25600.52101.7180.0000.000-7.0525633.99
51212014.07.07 00:25sell25610.52102.1380.0000.000
51222014.07.07 02:10close25610.52102.1140.0000.00010.1425644.13
51232014.07.17 22:48buy25620.52101.1570.0000.000
51242014.07.18 00:34close25620.52101.1470.0000.000-7.2925636.84
51252014.07.30 22:54buy25630.52102.7840.0000.000
51262014.07.31 00:39close25630.52102.8350.0000.00023.5125660.35
51272014.08.24 23:15sell25640.52104.2020.0000.000
51282014.08.25 01:01close25640.52104.2410.0000.000-23.9425636.40
51292014.08.31 23:24sell25650.52104.2020.0000.000
51302014.09.01 01:09close25650.52104.1380.0000.00027.4725663.87
51312014.09.03 01:39sell25660.52105.1830.0000.000
51322014.09.03 03:25close25660.52105.2110.0000.000-15.9225647.95
51332014.09.05 00:48sell25670.52105.4090.0000.000
51342014.09.05 01:41sell25680.51105.5310.0000.000
51352014.09.05 01:47sell25690.51105.6470.0000.000
51362014.09.05 03:03close25670.52105.4420.0000.000-18.3525629.60
51372014.09.05 03:03close25680.51105.4420.0000.00041.0125670.61
51382014.09.05 03:03close25690.51105.4420.0000.00097.1125767.72
51392014.09.08 00:09sell25700.52105.1600.0000.000
51402014.09.08 01:41buy25710.52105.1070.0000.000
51412014.09.08 01:51close25710.52105.1970.0000.00042.4125810.13
51422014.09.08 01:57close25700.52105.1960.0000.000-19.8825790.25
51432014.09.09 00:12buy25720.52105.9490.0000.000
51442014.09.09 00:43close25720.52106.0300.0000.00037.6425827.89
51452014.09.09 01:56sell25730.52106.1180.0000.000
51462014.09.09 02:26close25730.52106.0370.0000.00037.6425865.53
51472014.09.09 11:12buy25740.52106.2470.0000.000
51482014.09.09 12:44buy25750.52106.1540.0000.000
51492014.09.09 14:23buy25760.52106.0570.0000.000
51502014.09.09 15:00close25740.52106.2340.0000.000-8.4425857.09
51512014.09.09 15:00close25750.52106.2340.0000.00037.0825894.17
51522014.09.09 15:00close25760.52106.2340.0000.00084.5625978.73
51532014.09.09 16:29buy25770.52106.1410.0000.000
51542014.09.09 16:43close25770.52106.2270.0000.00040.0226018.75
51552014.09.09 21:03buy25780.53106.3250.0000.000
51562014.09.09 21:24buy25790.52106.1930.0000.000
51572014.09.09 21:51buy25800.52106.0720.0000.000
51582014.09.09 23:36close25780.53106.2370.0000.000-46.0225972.73
51592014.09.09 23:36close25790.52106.2370.0000.00019.4625992.19
51602014.09.09 23:36close25800.52106.2370.0000.00078.6826070.87
51612014.09.10 08:46buy25810.53106.3700.0000.000
51622014.09.10 09:02close25810.53106.4530.0000.00039.2026110.07
51632014.09.10 11:29buy25820.53106.5510.0000.000
51642014.09.10 11:48close25820.53106.6360.0000.00040.1326150.20
51652014.09.10 15:49buy25830.53106.6070.0000.000
51662014.09.10 16:07close25830.53106.6910.0000.00039.6126189.81
51672014.09.10 20:10buy25840.53106.7220.0000.000
51682014.09.10 20:45close25840.53106.8030.0000.00038.0826227.89
51692014.09.11 02:20buy25850.53106.7210.0000.000
51702014.09.11 04:06close25850.53106.7310.0000.0002.8526230.74
51712014.09.11 08:36buy25860.53106.8710.0000.000
51722014.09.11 10:22close25860.53106.9170.0000.00020.6826251.42
51732014.09.11 14:02buy25870.53107.0240.0000.000
51742014.09.11 14:34buy25880.53106.9140.0000.000
51752014.09.11 14:50buy25890.52106.8200.0000.000
51762014.09.11 14:58buy25900.52106.7010.0000.000
51772014.09.11 16:00close25870.53106.9600.0000.000-33.8326217.59
51782014.09.11 16:00close25880.53106.9600.0000.00020.6726238.26
51792014.09.11 16:00close25890.52106.9600.0000.00065.9826304.24
51802014.09.11 16:00close25900.52106.9600.0000.000123.8426428.08
51812014.09.11 23:35buy25910.53107.0350.0000.000
51822014.09.12 01:20close25910.53107.0540.0000.0007.2226435.30
51832014.09.12 07:02buy25920.53107.2580.0000.000
51842014.09.12 08:27buy25930.53107.1660.0000.000
51852014.09.12 10:13close25920.53107.1910.0000.000-35.2526400.05
51862014.09.12 10:13close25930.53107.1910.0000.00010.2426410.29
51872014.09.12 14:47buy25940.53107.1140.0000.000
51882014.09.12 14:55close25940.53107.2060.0000.00043.3626453.65
51892014.09.16 01:28buy25950.53107.1090.0000.000
51902014.09.16 03:34buy25960.53107.0130.0000.000
51912014.09.16 05:19close25950.53107.1020.0000.000-5.5826448.07
51922014.09.16 05:19close25960.53107.1020.0000.00041.9226489.99
51932014.09.18 01:24sell25970.53108.6540.0000.000
51942014.09.18 01:50close25970.53108.5510.0000.00048.1726538.16
51952014.09.18 08:26buy25980.54108.6620.0000.000
51962014.09.18 09:05close25980.54108.7430.0000.00038.0626576.22
51972014.09.18 09:55buy25990.54108.5670.0000.000
51982014.09.18 11:20close25990.54108.6540.0000.00041.0826617.30
51992014.09.18 16:37buy26000.54108.6230.0000.000
52002014.09.18 17:26close26000.54108.7050.0000.00038.5726655.87
52012014.09.18 22:48buy26010.54108.6480.0000.000
52022014.09.18 23:41close26010.54108.7380.0000.00042.5326698.40
52032014.09.19 06:52buy26020.54109.1150.0000.000
52042014.09.19 08:37close26020.54109.1040.0000.000-7.6026690.80
52052014.09.19 09:42buy26030.54109.0550.0000.000
52062014.09.19 10:11close26030.54109.1460.0000.00042.8626733.66
52072014.09.19 10:38buy26040.54109.0410.0000.000
52082014.09.19 10:54buy26050.54108.8580.0000.000
52092014.09.19 12:58close26040.54108.9140.0000.000-65.1326668.53
52102014.09.19 12:58close26050.54108.9140.0000.00025.6126694.14
52112014.09.19 13:57buy26060.54108.7540.0000.000
52122014.09.19 14:24close26060.54108.8390.0000.00040.0126734.15
52132014.09.19 14:49buy26070.54108.6670.0000.000
52142014.09.19 15:09close26070.54108.7510.0000.00039.5526773.70
52152014.09.21 23:01sell26080.54109.0320.0000.000
52162014.09.21 23:05sell26090.54109.1380.0000.000
52172014.09.22 00:02close26080.54109.0040.0000.0009.2026782.90
52182014.09.22 00:02close26090.54109.0040.0000.00061.7126844.61
52192014.09.23 01:06buy26100.54108.7340.0000.000
52202014.09.23 02:52close26100.54108.7610.0000.00011.2526855.86
52212014.09.24 01:18buy26110.54108.7690.0000.000
52222014.09.24 01:46buy26120.54108.6310.0000.000
52232014.09.24 01:50buy26130.53108.4930.0000.000
52242014.09.24 02:50close26110.54108.7210.0000.000-26.0026829.86
52252014.09.24 02:50close26120.54108.7210.0000.00042.5426872.40
52262014.09.24 02:50close26130.53108.7210.0000.000109.0326981.43
52272014.09.25 00:55sell26140.54109.1600.0000.000
52282014.09.25 01:48sell26150.54109.2650.0000.000
52292014.09.25 03:02close26140.54109.1300.0000.00012.6826994.11
52302014.09.25 03:02close26150.54109.1300.0000.00064.6427058.75
52312014.09.26 00:55buy26160.55108.6490.0000.000
52322014.09.26 01:28buy26170.54108.5570.0000.000
52332014.09.26 03:13close26160.55108.5640.0000.000-45.2627013.49
52342014.09.26 03:13close26170.54108.5640.0000.0001.3227014.81
52352014.09.28 23:20sell26180.55109.3620.0000.000
52362014.09.29 00:55sell26190.54109.5050.0000.000
52372014.09.29 02:02close26180.55109.3510.0000.0000.7827015.59
52382014.09.29 02:02close26190.54109.3510.0000.00073.8927089.48
52392014.10.01 01:32sell26200.55109.7020.0000.000
52402014.10.01 02:03close26200.55109.6030.0000.00047.4827136.96
52412014.10.01 22:04buy26210.55108.9350.0000.000
52422014.10.01 22:26close26210.55109.0160.0000.00038.6727175.63
52432014.10.02 00:06sell26220.55109.0730.0000.000
52442014.10.02 01:41close26220.55108.9860.0000.00041.7027217.33
52452014.10.02 01:42buy26230.55108.9670.0000.000
52462014.10.02 02:32close26230.55109.0500.0000.00039.6627256.99
52472014.10.02 19:20sell26240.55108.3430.0000.000
52482014.10.02 19:34close26240.55108.2620.0000.00038.9527295.94
52492014.10.03 01:47sell26250.55108.5020.0000.000
52502014.10.03 02:04sell26260.55108.6190.0000.000
52512014.10.03 02:15sell26270.54108.7130.0000.000
52522014.10.03 03:11sell26280.54108.8240.0000.000
52532014.10.03 09:37close26250.55108.7170.0000.000-110.9727184.97
52542014.10.03 09:37close26260.55108.7170.0000.000-51.7827133.19
52552014.10.03 09:37close26270.54108.7170.0000.000-4.1527129.04
52562014.10.03 09:37close26280.54108.7170.0000.00050.9927180.03
52572014.10.06 22:14buy26290.55108.7340.0000.000
52582014.10.06 22:31close26290.55108.8150.0000.00038.7427218.77
52592014.10.06 23:49buy26300.55108.7000.0000.000
52602014.10.07 00:32close26300.55108.7820.0000.00039.1927257.96
52612014.10.07 01:03sell26310.55108.8460.0000.000
52622014.10.07 02:52sell26320.55108.9380.0000.000
52632014.10.07 03:13sell26330.54109.0290.0000.000
52642014.10.07 03:41sell26340.54109.1230.0000.000
52652014.10.07 06:39close26310.55108.9390.0000.000-49.1527208.81
52662014.10.07 06:39close26320.55108.9390.0000.000-2.7027206.11
52672014.10.07 06:39close26330.54108.9390.0000.00042.4527248.56
52682014.10.07 06:39close26340.54108.9390.0000.00089.0527337.61
52692014.10.07 23:10sell26350.55108.1280.0000.000
52702014.10.08 00:41close26350.55108.0410.0000.00039.5427377.14
52712014.10.08 01:03buy26360.55107.9980.0000.000
52722014.10.08 01:17buy26370.55107.8910.0000.000
52732014.10.08 01:29buy26380.54107.7870.0000.000
52742014.10.08 01:44close26360.55108.0080.0000.0002.8927380.03
52752014.10.08 01:44close26370.55108.0080.0000.00057.3827437.41
52762014.10.08 01:44close26380.54108.0080.0000.000108.3327545.74
52772014.10.09 00:23sell26390.56108.2150.0000.000
52782014.10.09 01:11close26390.56108.1350.0000.00039.1927584.93
52792014.10.09 01:41buy26400.56108.0360.0000.000
52802014.10.09 01:47close26400.56108.1670.0000.00065.5827650.51
52812014.10.09 14:26sell26410.56107.7300.0000.000
52822014.10.09 14:34sell26420.55107.8260.0000.000
52832014.10.09 15:28sell26430.55107.9310.0000.000
52842014.10.09 15:51close26410.56107.7480.0000.000-11.6027638.91
52852014.10.09 15:51close26420.55107.7480.0000.00037.6227676.53
52862014.10.09 15:51close26430.55107.7480.0000.00091.2127767.74
52872014.10.10 00:32sell26440.56107.9190.0000.000
52882014.10.10 01:28close26440.56107.8250.0000.00046.5827814.32
52892014.10.12 23:00buy26450.56107.5580.0000.000
52902014.10.12 23:11buy26460.56107.4530.0000.000
52912014.10.13 00:05buy26470.55107.3500.0000.000
52922014.10.13 02:25buy26480.55107.2300.0000.000
52932014.10.13 07:29close26450.56107.2420.0000.000-167.3227647.00
52942014.10.13 07:29close26460.56107.2420.0000.000-112.4927534.51
52952014.10.13 07:29close26470.55107.2420.0000.000-57.5927476.92
52962014.10.13 07:29close26480.55107.2420.0000.0003.9527480.87
52972014.10.13 22:23buy26490.55106.9610.0000.000
52982014.10.13 22:27buy26500.55106.8680.0000.000
52992014.10.13 23:08buy26510.55106.7730.0000.000
53002014.10.13 23:40close26490.55106.9470.0000.000-9.4027471.47
53012014.10.13 23:40close26500.55106.9470.0000.00038.4327509.90
53022014.10.13 23:40close26510.55106.9470.0000.00087.2827597.18
53032014.10.14 00:08sell26520.56107.0310.0000.000
53042014.10.14 00:31close26520.56106.9360.0000.00047.5127644.69
53052014.10.14 23:09sell26530.56107.0800.0000.000
53062014.10.15 00:17sell26540.55107.1830.0000.000
53072014.10.15 00:40sell26550.55107.2770.0000.000
53082014.10.15 01:35sell26560.55107.3710.0000.000
53092014.10.15 03:20close26530.56107.1360.0000.000-34.1127610.58
53102014.10.15 03:20close26540.55107.1360.0000.00021.9327632.51
53112014.10.15 03:20close26550.55107.1360.0000.00070.1827702.69
53122014.10.15 03:20close26560.55107.1360.0000.000118.4427821.13
53132014.10.15 20:27sell26570.56105.9760.0000.000
53142014.10.15 20:29close26570.56105.8640.0000.00057.0127878.14
53152014.10.15 20:32sell26580.56105.9660.0000.000
53162014.10.15 21:02sell26590.56106.0580.0000.000
53172014.10.15 21:11sell26600.55106.1700.0000.000
53182014.10.15 22:17close26580.56105.9510.0000.0005.6927883.83
53192014.10.15 22:17close26590.56105.9510.0000.00054.3127938.14
53202014.10.15 22:17close26600.55105.9510.0000.000111.4828049.62
53212014.10.15 22:20buy26610.57105.9030.0000.000
53222014.10.15 22:26close26610.57105.9920.0000.00045.5828095.20
53232014.10.15 23:53sell26620.57106.0810.0000.000
53242014.10.16 00:04close26620.57105.9530.0000.00058.6428153.84
53252014.10.16 04:11sell26630.57106.1330.0000.000
53262014.10.16 04:35close26630.57106.0510.0000.00041.7928195.63
53272014.10.16 06:23sell26640.57106.1720.0000.000
53282014.10.16 07:46close26640.57106.0880.0000.00042.8528238.48
53292014.10.16 08:08sell26650.57106.2400.0000.000
53302014.10.16 09:14close26650.57106.1560.0000.00042.8228281.30
53312014.10.16 13:59sell26660.57105.7960.0000.000
53322014.10.16 14:06sell26670.57105.9010.0000.000
53332014.10.16 14:28close26660.57105.7500.0000.00022.5128303.81
53342014.10.16 14:28close26670.57105.7500.0000.00079.1128382.92
53352014.10.16 15:39sell26680.57105.8900.0000.000
53362014.10.16 15:45sell26690.57105.9850.0000.000
53372014.10.16 16:06sell26700.56106.0820.0000.000
53382014.10.16 16:44sell26710.56106.1880.0000.000
53392014.10.16 18:03close26680.57105.9550.0000.000-37.2528345.67
53402014.10.16 18:03close26690.57105.9550.0000.00013.8628359.53
53412014.10.16 18:03close26700.56105.9550.0000.00064.8828424.41
53422014.10.16 18:03close26710.56105.9550.0000.000120.9128545.32
53432014.10.16 19:13sell26720.58106.1720.0000.000
53442014.10.16 19:26sell26730.57106.2710.0000.000
53452014.10.16 19:59close26720.58106.1400.0000.00015.1728560.49
53462014.10.16 19:59close26730.57106.1400.0000.00068.0728628.56
53472014.10.17 01:05sell26740.58106.4310.0000.000
53482014.10.17 02:12close26740.58106.3470.0000.00043.4928672.05
53492014.10.19 23:15sell26750.58107.1090.0000.000
53502014.10.20 01:02sell26760.57107.2060.0000.000
53512014.10.20 02:17close26750.58107.0640.0000.00019.3728691.41
53522014.10.20 02:17close26760.57107.0640.0000.00073.3228764.73
53532014.10.20 22:59sell26770.58106.9410.0000.000
53542014.10.21 00:44close26770.58106.9250.0000.0003.6728768.40
53552014.10.21 22:54sell26780.58106.9900.0000.000
53562014.10.21 23:38sell26790.58107.0860.0000.000
53572014.10.22 01:24close26780.58107.0280.0000.000-25.6028742.80
53582014.10.22 01:24close26790.58107.0280.0000.00026.4228769.21
53592014.10.23 00:06sell26800.58107.2230.0000.000
53602014.10.23 01:51close26800.58107.1660.0000.00028.5328797.74
53612014.10.23 20:58buy26810.58108.1940.0000.000
53622014.10.23 21:06buy26820.58108.0860.0000.000
53632014.10.23 22:21close26810.58108.2300.0000.00016.9728814.71
53642014.10.23 22:21close26820.58108.2300.0000.00074.8528889.56
53652014.10.23 22:34sell26830.58108.2980.0000.000
53662014.10.24 00:20close26830.58108.2230.0000.00035.1828924.74
53672014.10.26 23:16sell26840.58108.2900.0000.000
53682014.10.27 00:44close26840.58108.2020.0000.00042.1628966.90
53692014.10.27 23:53sell26850.58107.8610.0000.000
53702014.10.28 01:38close26850.58107.8870.0000.000-18.9928947.90
53712014.10.30 00:18buy26860.58108.7800.0000.000
53722014.10.30 02:01close26860.58108.8850.0000.00053.6129001.51
53732014.10.30 11:20buy26870.59109.0500.0000.000
53742014.10.30 13:06close26870.59109.0190.0000.000-19.1428982.37
53752014.10.30 21:19buy26880.58109.2520.0000.000
53762014.10.30 23:04close26880.58109.2160.0000.000-21.4428960.93
53772014.10.31 00:06sell26890.58109.3070.0000.000
53782014.10.31 01:52close26890.58109.2780.0000.00013.0728974.00
53792014.10.31 02:03buy26900.58109.2180.0000.000
53802014.10.31 02:22close26900.58109.3350.0000.00059.7529033.75
53812014.10.31 13:55buy26910.59111.5260.0000.000
53822014.10.31 14:02close26910.59111.6280.0000.00051.5529085.30
53832014.10.31 18:09buy26920.59112.0490.0000.000
53842014.10.31 18:18close26920.59112.1380.0000.00044.4729129.77
53852014.10.31 18:40buy26930.59111.9510.0000.000
53862014.10.31 18:50close26930.59112.0440.0000.00046.6129176.38
53872014.11.03 02:04buy26940.59112.7070.0000.000
53882014.11.03 02:42close26940.59112.8250.0000.00059.3529235.73
53892014.11.03 08:24buy26950.59112.6430.0000.000
53902014.11.03 09:27close26950.59112.7350.0000.00045.7929281.52
53912014.11.03 17:23buy26960.59113.6770.0000.000
53922014.11.03 17:26close26960.59113.7680.0000.00044.8329326.35
53932014.11.03 20:49buy26970.59113.8890.0000.000
53942014.11.03 21:07buy26980.59113.7990.0000.000
53952014.11.03 21:33buy26990.58113.6980.0000.000
53962014.11.03 23:16sell27000.59113.8720.0000.000
53972014.11.03 23:18close26970.59113.8760.0000.000-9.1029317.25
53982014.11.03 23:18close26980.59113.8760.0000.00037.5329354.78
53992014.11.03 23:18close26990.58113.8760.0000.00088.3429443.12
54002014.11.03 23:52sell27010.59113.9670.0000.000
54012014.11.03 23:58sell27020.59114.0620.0000.000
54022014.11.04 00:27close27000.59113.8740.0000.000-6.1429436.98
54032014.11.04 00:27close27010.59113.8740.0000.00043.0829480.06
54042014.11.04 00:27close27020.59113.8740.0000.00092.3129572.37
54052014.11.04 00:57buy27030.60113.7490.0000.000
54062014.11.04 01:54buy27040.59113.6570.0000.000
54072014.11.04 02:05buy27050.59113.5520.0000.000
54082014.11.04 02:47close27030.60113.7420.0000.000-6.0929566.28
54092014.11.04 02:47close27040.59113.7420.0000.00041.7329608.01
54102014.11.04 02:47close27050.59113.7420.0000.00096.2029704.21
54112014.11.04 03:17buy27060.60113.5010.0000.000
54122014.11.04 03:45close27060.60113.6050.0000.00052.5329756.74
54132014.11.04 05:36buy27070.60113.5560.0000.000
54142014.11.04 06:23buy27080.60113.4600.0000.000
54152014.11.04 06:39close27070.60113.5970.0000.00019.2629776.00
54162014.11.04 06:39close27080.60113.5970.0000.00069.9629845.96
54172014.11.04 08:02buy27090.60113.3270.0000.000
54182014.11.04 08:29close27090.60113.4080.0000.00040.4529886.41
54192014.11.04 11:33buy27100.60113.5340.0000.000
54202014.11.04 11:50buy27110.60113.4320.0000.000
54212014.11.04 11:56buy27120.59113.2900.0000.000
54222014.11.04 12:28buy27130.59113.1910.0000.000
54232014.11.04 14:14close27100.60113.3860.0000.000-80.7229805.69
54242014.11.04 14:14close27110.60113.3860.0000.000-26.7429778.95
54252014.11.04 14:14close27120.59113.3860.0000.00047.5929826.54
54262014.11.04 14:14close27130.59113.3860.0000.00099.1129925.65
54272014.11.04 17:50buy27140.60113.3640.0000.000
54282014.11.04 18:01buy27150.60113.2470.0000.000
54292014.11.04 18:12close27140.60113.3980.0000.00015.5929941.24
54302014.11.04 18:12close27150.60113.3980.0000.00077.5030018.74
54312014.11.04 22:56sell27160.61113.6500.0000.000
54322014.11.05 00:05close27160.61113.5630.0000.00041.4630060.20
54332014.11.05 00:07buy27170.61113.5600.0000.000
54342014.11.05 00:53buy27180.60113.4690.0000.000
54352014.11.05 02:17close27170.61113.6180.0000.00028.7030088.90
54362014.11.05 02:17close27180.60113.6180.0000.00076.2830165.18
54372014.11.05 15:32buy27190.61114.4990.0000.000
54382014.11.05 15:35close27190.61114.5820.0000.00041.7530206.93
54392014.11.05 17:31buy27200.61114.4990.0000.000
54402014.11.05 17:41close27200.61114.6020.0000.00052.3830259.31
54412014.11.05 17:47buy27210.61114.4510.0000.000
54422014.11.05 17:51close27210.61114.5320.0000.00040.7030300.01
54432014.11.05 23:53buy27220.61114.6600.0000.000
54442014.11.06 01:39close27220.61114.6880.0000.00012.2130312.22
54452014.11.06 02:31buy27230.61114.5880.0000.000
54462014.11.06 02:35close27230.61114.6860.0000.00049.6830361.90
54472014.11.06 09:49buy27240.61114.3280.0000.000
54482014.11.06 09:58close27240.61114.4220.0000.00047.6730409.57
54492014.11.06 17:24buy27250.61114.4380.0000.000
54502014.11.06 17:38close27250.61114.5260.0000.00044.4330454.00
54512014.11.06 22:25sell27260.61115.0090.0000.000
54522014.11.06 22:34sell27270.61115.1060.0000.000
54532014.11.06 23:24sell27280.61115.1990.0000.000
54542014.11.07 01:33sell27290.60115.2920.0000.000
54552014.11.07 01:54buy27300.60115.1570.0000.000
54562014.11.07 02:01close27300.60115.2480.0000.00044.9830498.98
54572014.11.07 02:07buy27310.61115.1460.0000.000
54582014.11.07 02:12close27260.61115.0920.0000.000-49.2630449.72
54592014.11.07 02:12close27270.61115.0920.0000.0002.1530451.87
54602014.11.07 02:12close27280.61115.0920.0000.00051.4430503.30
54612014.11.07 02:12close27290.60115.0920.0000.000101.8630605.16
54622014.11.07 02:33close27310.61115.2330.0000.00043.6130648.77
54632014.11.07 09:28buy27320.62115.2260.0000.000
54642014.11.07 09:48close27320.62115.3160.0000.00045.9130694.68
54652014.11.07 12:49buy27330.62115.1360.0000.000
54662014.11.07 14:01close27330.62115.2210.0000.00043.2630737.94
54672014.11.07 15:32buy27340.62115.1540.0000.000
54682014.11.07 15:35buy27350.61114.8890.0000.000
54692014.11.07 15:42close27340.62115.1430.0000.000-8.4030729.54
54702014.11.07 15:42close27350.61115.1430.0000.000132.1230861.66
54712014.11.07 15:42buy27360.62115.1480.0000.000
54722014.11.07 15:44close27360.62115.2510.0000.00052.9330914.59
54732014.11.07 15:56buy27370.62115.1560.0000.000
54742014.11.07 15:58close27370.62115.2450.0000.00045.4030959.99
54752014.11.07 16:01buy27380.62115.1580.0000.000
54762014.11.07 16:07buy27390.62115.0190.0000.000
54772014.11.07 16:10buy27400.61114.8860.0000.000
54782014.11.07 16:42buy27410.61114.7700.0000.000
54792014.11.07 18:28close27380.62114.9350.0000.000-122.7730837.22
54802014.11.07 18:28close27390.62114.9350.0000.000-47.7930789.43
54812014.11.07 18:28close27400.61114.9350.0000.00023.5730813.00
54822014.11.07 18:28close27410.61114.9350.0000.00085.1330898.13
54832014.11.07 20:42buy27420.62114.4400.0000.000
54842014.11.07 20:48buy27430.62114.3210.0000.000
54852014.11.07 21:08close27420.62114.4890.0000.00024.0630922.19
54862014.11.07 21:08close27430.62114.4890.0000.00088.5031010.69
54872014.11.10 00:03buy27440.63114.4450.0000.000
54882014.11.10 01:05close27440.63114.5320.0000.00045.3431056.03
54892014.11.10 01:49sell27450.63114.5530.0000.000
54902014.11.10 02:04close27450.63114.4350.0000.00062.4431118.47
54912014.11.10 02:06buy27460.63114.3770.0000.000
54922014.11.10 02:13buy27470.62114.2800.0000.000
54932014.11.10 02:49close27460.63114.4140.0000.00017.8531136.32
54942014.11.10 02:49close27470.62114.4140.0000.00070.1331206.45
54952014.11.10 23:28buy27480.63114.8060.0000.000
54962014.11.11 01:13close27480.63114.8120.0000.0000.6931207.14
54972014.11.11 13:20buy27490.63115.8180.0000.000
54982014.11.11 13:44close27490.63115.9040.0000.00044.2331251.37
54992014.11.11 15:18buy27500.63115.7840.0000.000
55002014.11.11 15:26buy27510.63115.5950.0000.000
55012014.11.11 15:55close27500.63115.7750.0000.000-7.4231243.95
55022014.11.11 15:55close27510.63115.7750.0000.00095.4331339.38
55032014.11.11 18:29buy27520.63115.6520.0000.000
55042014.11.11 18:38buy27530.63115.4740.0000.000
55052014.11.11 19:16close27520.63115.6770.0000.00011.1031350.48
55062014.11.11 19:16close27530.63115.6770.0000.000108.0431458.52
55072014.11.11 20:36buy27540.63115.4820.0000.000
55082014.11.11 20:48close27540.63115.5640.0000.00042.1831500.70
55092014.11.11 21:18buy27550.64115.2770.0000.000
55102014.11.11 21:20buy27560.63115.1010.0000.000
55112014.11.11 21:34close27550.64115.3120.0000.00016.8731517.57
55122014.11.11 21:34close27560.63115.3120.0000.000112.7631630.33
55132014.11.11 22:54sell27570.64115.4800.0000.000
55142014.11.11 23:41sell27580.63115.5820.0000.000
55152014.11.11 23:45sell27590.63115.6950.0000.000
55162014.11.11 23:53sell27600.62115.8160.0000.000
55172014.11.12 02:02close27570.64115.6470.0000.000-97.9531532.38
55182014.11.12 02:02close27580.63115.6470.0000.000-40.8631491.52
55192014.11.12 02:02close27590.63115.6470.0000.00020.7031512.23
55202014.11.12 02:02close27600.62115.6470.0000.00085.2431597.47
55212014.11.12 02:02buy27610.63115.6470.0000.000
55222014.11.12 02:11close27610.63115.7300.0000.00042.6631640.13
55232014.11.12 03:49buy27620.64115.6220.0000.000
55242014.11.12 04:05close27620.64115.7120.0000.00047.2231687.35
55252014.11.12 04:18buy27630.64115.6530.0000.000
55262014.11.12 04:19buy27640.64115.5590.0000.000
55272014.11.12 04:20buy27650.63115.4290.0000.000
55282014.11.12 04:22buy27660.62115.3210.0000.000
55292014.11.12 05:33close27630.64115.5720.0000.000-47.4231639.93
55302014.11.12 05:33close27640.64115.5720.0000.0004.6431644.57
55312014.11.12 05:33close27650.63115.5720.0000.00075.4331720.00
55322014.11.12 05:33close27660.62115.5720.0000.000132.1731852.17
55332014.11.12 07:32buy27670.64115.5140.0000.000
55342014.11.12 07:34buy27680.64115.4140.0000.000
55352014.11.12 07:55buy27690.63115.2990.0000.000
55362014.11.12 08:07buy27700.63115.1690.0000.000
55372014.11.12 09:00close27670.64115.4350.0000.000-46.3631805.81
55382014.11.12 09:00close27680.64115.4350.0000.0009.0831814.89
55392014.11.12 09:00close27690.63115.4350.0000.00071.7031886.59
55402014.11.12 09:00close27700.63115.4350.0000.000142.6532029.24
55412014.11.12 23:52buy27710.65115.4770.0000.000
55422014.11.13 00:10close27710.65115.5590.0000.00043.2732072.51
55432014.11.13 01:53sell27720.65115.6350.0000.000
55442014.11.13 02:05close27720.65115.5360.0000.00053.1032125.61
55452014.11.13 02:17buy27730.65115.4630.0000.000
55462014.11.13 02:35close27730.65115.5460.0000.00044.0932169.70
55472014.11.13 10:08buy27740.65115.6880.0000.000
55482014.11.13 10:24buy27750.64115.5820.0000.000
55492014.11.13 11:02buy27760.64115.4630.0000.000
55502014.11.13 12:49close27740.65115.5440.0000.000-83.6132086.09
55512014.11.13 12:49close27750.64115.5440.0000.000-23.6132062.48
55522014.11.13 12:49close27760.64115.5440.0000.00042.3132104.79
55532014.11.13 22:06sell27770.65115.7620.0000.000
55542014.11.13 23:52close27770.65115.7790.0000.000-12.1432092.65
55552014.11.14 03:46buy27780.65115.7890.0000.000
55562014.11.14 03:58close27780.65115.8730.0000.00044.5232137.17
55572014.11.14 10:47buy27790.65116.2390.0000.000
55582014.11.14 11:06close27790.65116.3300.0000.00048.2532185.42
55592014.11.14 17:04buy27800.65116.4250.0000.000
55602014.11.14 17:07buy27810.64116.3220.0000.000
55612014.11.14 17:11close27800.65116.4550.0000.00014.1432199.56
55622014.11.14 17:11close27810.64116.4550.0000.00070.5332270.09
55632014.11.14 17:11buy27820.65116.4600.0000.000
55642014.11.14 17:37buy27830.65116.3520.0000.000
55652014.11.14 17:49close27820.65116.5240.0000.00033.1032303.19
55662014.11.14 17:49close27830.65116.5240.0000.00093.3532396.54
55672014.11.14 19:08buy27840.65116.3580.0000.000
55682014.11.14 19:13buy27850.65116.2490.0000.000
55692014.11.14 19:18buy27860.64116.1560.0000.000
55702014.11.14 19:36close27840.65116.3630.0000.0000.1932396.73
55712014.11.14 19:36close27850.65116.3630.0000.00061.0832457.81
55722014.11.14 19:36close27860.64116.3630.0000.000111.2932569.10
55732014.11.14 21:06buy27870.66116.1690.0000.000
55742014.11.14 21:51close27870.66116.2520.0000.00044.4832613.58
55752014.11.17 00:10sell27880.66116.3670.0000.000
55762014.11.17 00:16sell27890.65116.4580.0000.000
55772014.11.17 00:26sell27900.65116.6080.0000.000
55782014.11.17 01:51sell27910.63116.9710.0000.000
55792014.11.17 02:09close27880.66116.3960.0000.000-19.0832594.50
55802014.11.17 02:09close27890.65116.3960.0000.00032.0232626.52
55812014.11.17 02:09close27900.65116.3960.0000.000115.7932742.31
55822014.11.17 02:09close27910.63116.3960.0000.000308.7033051.01
55832014.11.17 02:11buy27920.67116.4210.0000.000
55842014.11.17 02:13close27920.67116.5050.0000.00045.6333096.64
55852014.11.17 02:26buy27930.67116.3940.0000.000
55862014.11.17 02:29buy27940.66116.2850.0000.000
55872014.11.17 02:38close27930.67116.4250.0000.00015.1633111.80
55882014.11.17 02:38close27940.66116.4250.0000.00076.7233188.52
55892014.11.17 03:07buy27950.67116.1560.0000.000
55902014.11.17 03:11buy27960.66116.0340.0000.000
55912014.11.17 03:21close27950.67116.1820.0000.00012.3133200.83
55922014.11.17 03:21close27960.66116.1820.0000.00081.4333282.26
55932014.11.17 18:29buy27970.67116.3470.0000.000
55942014.11.17 18:55close27970.67116.4340.0000.00047.3833329.64
55952014.11.17 23:51sell27980.67116.6080.0000.000
55962014.11.18 00:11sell27990.67116.7010.0000.000
55972014.11.18 01:57close27980.67116.6690.0000.000-40.8233288.81
55982014.11.18 01:57close27990.67116.6690.0000.00015.7033304.51
55992014.11.18 02:54buy28000.67116.5750.0000.000
56002014.11.18 03:19close28000.67116.6680.0000.00050.7333355.24
56012014.11.18 04:04buy28010.67116.4930.0000.000
56022014.11.18 05:17close28010.67116.5740.0000.00043.8733399.11
56032014.11.18 22:09sell28020.67116.9530.0000.000
56042014.11.18 23:26close28020.67116.8490.0000.00056.9533456.06
56052014.11.19 08:53buy28030.67117.2430.0000.000
56062014.11.19 09:10close28030.67117.3490.0000.00057.8433513.90
56072014.11.19 15:40buy28040.68117.5180.0000.000
56082014.11.19 16:07close28040.68117.6150.0000.00053.3633567.26
56092014.11.19 21:17buy28050.68117.6270.0000.000
56102014.11.19 21:25close28050.68117.7170.0000.00049.2733616.53
56112014.11.20 00:11buy28060.68117.8990.0000.000
56122014.11.20 00:28close28060.68117.9830.0000.00045.6933662.22
56132014.11.20 00:43sell28070.68118.0630.0000.000
56142014.11.20 00:45sell28080.67118.2020.0000.000
56152014.11.20 02:18close28070.68118.0500.0000.0004.7733666.99
56162014.11.20 02:18close28080.67118.0500.0000.00083.5933750.58
56172014.11.20 02:18buy28090.67118.0500.0000.000
56182014.11.20 02:41close28090.67118.1610.0000.00060.2633810.84
56192014.11.20 04:20buy28100.68118.1010.0000.000
56202014.11.20 04:42close28100.68118.1820.0000.00043.8933854.73
56212014.11.20 10:03buy28110.68118.3940.0000.000
56222014.11.20 10:07close28110.68118.4740.0000.00043.2033897.93
56232014.11.20 10:13buy28120.68118.4060.0000.000
56242014.11.20 10:18buy28130.68118.2950.0000.000
56252014.11.20 10:25close28120.68118.4730.0000.00035.7433933.67
56262014.11.20 10:25close28130.68118.4730.0000.00099.4534033.12
56272014.11.20 12:10buy28140.69118.3630.0000.000
56282014.11.20 12:12buy28150.68118.2670.0000.000
56292014.11.20 12:45close28140.69118.4310.0000.00036.8634069.98
56302014.11.20 12:45close28150.68118.4310.0000.00091.4434161.42
56312014.11.20 13:06buy28160.69118.1760.0000.000
56322014.11.20 13:12close28160.69118.2760.0000.00055.5834217.00
56332014.11.20 13:20buy28170.69118.1960.0000.000
56342014.11.20 13:33buy28180.69118.0760.0000.000
56352014.11.20 13:42buy28190.68117.9720.0000.000
56362014.11.20 14:02close28170.69118.1800.0000.000-12.1034204.90
56372014.11.20 14:02close28180.69118.1800.0000.00057.9634262.86
56382014.11.20 14:02close28190.68118.1800.0000.000116.9634379.82
56392014.11.20 15:47buy28200.69118.0560.0000.000
56402014.11.20 15:50buy28210.69117.9310.0000.000
56412014.11.20 15:59close28200.69118.0800.0000.00011.2634391.08
56422014.11.20 15:59close28210.69118.0800.0000.00084.3134475.39
56432014.11.20 15:59buy28220.69118.0840.0000.000
56442014.11.20 16:07buy28230.69117.9450.0000.000
56452014.11.20 16:14buy28240.68117.8160.0000.000
56462014.11.20 16:52close28220.69118.0300.0000.000-34.3334441.06
56472014.11.20 16:52close28230.69118.0300.0000.00046.9334487.99
56482014.11.20 16:52close28240.68118.0300.0000.000120.5734608.56
56492014.11.20 20:11buy28250.70118.0330.0000.000
56502014.11.20 20:20buy28260.69117.9420.0000.000
56512014.11.20 20:40buy28270.69117.8250.0000.000
56522014.11.20 21:22close28250.70118.0240.0000.000-8.1434600.42
56532014.11.20 21:22close28260.69118.0240.0000.00045.1834645.60
56542014.11.20 21:22close28270.69118.0240.0000.000113.5834759.18
56552014.11.20 23:29sell28280.70118.0710.0000.000
56562014.11.20 23:52sell28290.70118.1640.0000.000
56572014.11.21 00:12sell28300.69118.2550.0000.000
56582014.11.21 01:31sell28310.68118.3630.0000.000
56592014.11.21 02:04buy28320.69118.1690.0000.000
56602014.11.21 02:12close28280.70118.1280.0000.000-39.8334719.35
56612014.11.21 02:12close28290.70118.1280.0000.00015.2834734.63
56622014.11.21 02:12close28300.69118.1280.0000.00071.4234806.05
56632014.11.21 02:12close28310.68118.1280.0000.000132.5634938.61
56642014.11.21 02:19buy28330.70118.0710.0000.000
56652014.11.21 03:11buy28340.69117.9390.0000.000
56662014.11.21 03:44buy28350.68117.6890.0000.000
56672014.11.21 07:03close28320.69117.8520.0000.000-188.3634750.25
56682014.11.21 07:03close28330.70117.8520.0000.000-132.8834617.37
56692014.11.21 07:03close28340.69117.8520.0000.000-53.7034563.67
56702014.11.21 07:03close28350.68117.8520.0000.00091.3334655.00
56712014.11.24 00:41sell28360.70117.8650.0000.000
56722014.11.24 01:49close28360.70117.7740.0000.00051.2934706.29
56732014.11.24 01:49buy28370.70117.7740.0000.000
56742014.11.24 02:08buy28380.70117.6810.0000.000
56752014.11.24 02:44buy28390.69117.5890.0000.000
56762014.11.24 04:23close28370.70117.7650.0000.000-8.1534698.14
56772014.11.24 04:23close28380.70117.7650.0000.00047.1334745.27
56782014.11.24 04:23close28390.69117.7650.0000.000100.3634845.63
56792014.11.25 00:17sell28400.70118.3270.0000.000
56802014.11.25 01:26sell28410.70118.4190.0000.000
56812014.11.25 01:54sell28420.69118.5410.0000.000
56822014.11.25 02:12close28400.70118.3470.0000.000-14.6334831.00
56832014.11.25 02:12close28410.70118.3470.0000.00039.7934870.79
56842014.11.25 02:12close28420.69118.3470.0000.000110.3534981.14
56852014.11.26 00:35buy28430.70117.8790.0000.000
56862014.11.26 02:07buy28440.70117.7560.0000.000
56872014.11.26 04:15close28430.70117.7850.0000.000-58.6634922.48
56882014.11.26 04:15close28440.70117.7850.0000.00014.4334936.91
56892014.11.27 00:35buy28450.70117.6510.0000.000
56902014.11.27 02:21close28450.70117.6540.0000.000-1.0234935.89
56912014.11.27 22:14buy28460.70117.7080.0000.000
56922014.11.28 00:00close28460.70117.7010.0000.000-7.0534928.84
56932014.11.28 00:40sell28470.70117.8440.0000.000
56942014.11.28 00:42sell28480.70117.9390.0000.000
56952014.11.28 02:14sell28490.69118.0540.0000.000
56962014.11.28 02:24sell28500.69118.1450.0000.000
56972014.11.28 08:18close28470.70118.1640.0000.000-192.3734736.47
56982014.11.28 08:18close28480.70118.1640.0000.000-136.0934600.38
56992014.11.28 08:18close28490.69118.1640.0000.000-66.9934533.39
57002014.11.28 08:18close28500.69118.1640.0000.000-13.8534519.54
57012014.11.28 23:33buy28510.70118.6390.0000.000
57022014.12.01 00:00close28510.70118.7510.0000.00063.1334582.67
57032014.12.01 00:22sell28520.70118.8440.0000.000
57042014.12.01 02:08close28520.70118.8390.0000.0000.1534582.82
57052014.12.01 03:57buy28530.70118.8490.0000.000
57062014.12.01 04:28close28530.70118.9350.0000.00047.8234630.64
57072014.12.02 00:52buy28540.70118.2790.0000.000
57082014.12.02 02:37close28540.70118.3270.0000.00025.6034656.24
57092014.12.03 06:24buy28550.70119.2340.0000.000
57102014.12.03 07:04buy28560.69119.1400.0000.000
57112014.12.03 08:14close28550.70119.2740.0000.00020.6834676.92
57122014.12.03 08:14close28560.69119.2740.0000.00074.7634751.68
57132014.12.04 15:53buy28570.70119.8150.0000.000
57142014.12.04 15:58buy28580.70119.6660.0000.000
57152014.12.04 16:11close28570.70119.8320.0000.0007.1334758.81
57162014.12.04 16:11close28580.70119.8320.0000.00094.1734852.98
57172014.12.04 22:03buy28590.70119.7480.0000.000
57182014.12.04 23:48close28590.70119.7400.0000.000-7.4834845.50
57192014.12.05 18:44buy28600.70121.3050.0000.000
57202014.12.05 18:58close28600.70121.4040.0000.00054.2834899.78
57212014.12.05 21:37buy28610.70121.3580.0000.000
57222014.12.05 22:59close28610.70121.4550.0000.00053.1134952.89
57232014.12.08 00:15sell28620.70121.6410.0000.000
57242014.12.08 00:47sell28630.70121.7380.0000.000
57252014.12.08 00:57sell28640.69121.8390.0000.000
57262014.12.08 01:51close28620.70121.6300.0000.0003.5334956.42
57272014.12.08 01:51close28630.70121.6300.0000.00059.3635015.78
57282014.12.08 01:51close28640.69121.6300.0000.000115.8035131.58
57292014.12.08 02:04buy28650.71121.5050.0000.000
57302014.12.08 02:15close28650.71121.5910.0000.00047.3835178.96
57312014.12.08 03:05buy28660.71121.4370.0000.000
57322014.12.08 03:50close28660.71121.5370.0000.00055.5835234.54
57332014.12.08 06:29buy28670.71121.4970.0000.000
57342014.12.08 08:15close28670.71121.4700.0000.000-18.6235215.92
57352014.12.08 08:38buy28680.71121.4300.0000.000
57362014.12.08 08:46buy28690.71121.3300.0000.000
57372014.12.08 09:29close28680.71121.4720.0000.00021.7135237.63
57382014.12.08 09:29close28690.71121.4720.0000.00080.1635317.79
57392014.12.08 10:02buy28700.71121.2450.0000.000
57402014.12.08 10:26close28700.71121.3280.0000.00045.7335363.52
57412014.12.08 11:05buy28710.71121.1720.0000.000
57422014.12.08 11:11buy28720.71121.0780.0000.000
57432014.12.08 12:12close28710.71121.2210.0000.00025.8635389.38
57442014.12.08 12:12close28720.71121.2210.0000.00080.9235470.30
57452014.12.08 13:36buy28730.71121.0370.0000.000
57462014.12.08 14:11buy28740.71120.9420.0000.000
57472014.12.08 14:27close28730.71121.0720.0000.00017.6835487.98
57482014.12.08 14:27close28740.71121.0720.0000.00073.4035561.38
57492014.12.08 15:38buy28750.72120.8770.0000.000
57502014.12.08 15:41buy28760.71120.7780.0000.000
57512014.12.08 16:12buy28770.71120.6740.0000.000
57522014.12.08 16:23close28750.72120.8610.0000.000-12.4135548.97
57532014.12.08 16:23close28760.71120.8610.0000.00045.9235594.89
57542014.12.08 16:23close28770.71120.8610.0000.000107.0135701.90
57552014.12.08 19:32buy28780.72120.7590.0000.000
57562014.12.08 20:16buy28790.71120.6600.0000.000
57572014.12.08 20:32buy28800.71120.5620.0000.000
57582014.12.08 20:49buy28810.70120.4440.0000.000
57592014.12.08 22:43close28780.72120.5820.0000.000-108.5735593.33
57602014.12.08 22:43close28790.71120.5820.0000.000-48.7735544.56
57612014.12.08 22:43close28800.71120.5820.0000.0008.9435553.50
57622014.12.08 22:43close28810.70120.5820.0000.00077.3135630.81
57632014.12.08 23:05sell28820.72120.6950.0000.000
57642014.12.08 23:20sell28830.71120.7900.0000.000
57652014.12.09 00:16close28820.72120.6590.0000.00015.2635646.07
57662014.12.09 00:16close28830.71120.6590.0000.00070.9535717.02
57672014.12.09 00:42buy28840.72120.5860.0000.000
57682014.12.09 01:35close28840.72120.6730.0000.00049.0335766.05
57692014.12.09 11:24sell28850.72120.0030.0000.000
57702014.12.09 11:33close28850.72119.8630.0000.00081.2235847.27
57712014.12.09 21:08sell28860.72119.4380.0000.000
57722014.12.09 21:36close28860.72119.3580.0000.00045.3835892.65
57732014.12.09 22:12sell28870.72119.5520.0000.000
57742014.12.09 22:15sell28880.72119.7040.0000.000
57752014.12.10 00:07close28870.72119.6680.0000.000-76.0135816.64
57762014.12.10 00:07close28880.72119.6680.0000.00015.4435832.07
57772014.12.10 00:41buy28890.72119.5290.0000.000
57782014.12.10 01:04close28890.72119.6130.0000.00047.6835879.75
57792014.12.10 01:32buy28900.72119.3670.0000.000
57802014.12.10 01:36buy28910.72119.2690.0000.000
57812014.12.10 02:01close28900.72119.4210.0000.00029.6835909.43
57822014.12.10 02:01close28910.72119.4210.0000.00088.7635998.19
57832014.12.10 08:04sell28920.72119.1610.0000.000
57842014.12.10 08:19close28920.72119.0490.0000.00064.8636063.05
57852014.12.10 22:07buy28930.73117.8960.0000.000
57862014.12.10 22:09close28930.73118.0730.0000.000106.5136169.56
57872014.12.10 22:19sell28940.73118.3970.0000.000
57882014.12.10 22:24close28940.73118.2950.0000.00060.0236229.58
57892014.12.10 22:39buy28950.73118.0350.0000.000
57902014.12.10 22:41buy28960.72117.9050.0000.000
57912014.12.10 22:52buy28970.72117.7440.0000.000
57922014.12.10 22:56close28950.73117.9830.0000.000-35.0936194.49
57932014.12.10 22:56close28960.72117.9830.0000.00044.7236239.21
57942014.12.10 22:56close28970.72117.9830.0000.000142.9736382.18
57952014.12.10 23:51buy28980.73117.7940.0000.000
57962014.12.11 00:08close28980.73117.9090.0000.00068.0036450.18
57972014.12.11 01:37buy28990.73117.7690.0000.000
57982014.12.11 01:39buy29000.73117.6750.0000.000
57992014.12.11 01:44close28990.73117.8100.0000.00022.4936472.67
58002014.12.11 01:44close29000.73117.8100.0000.00080.7336553.40
58012014.12.11 01:46buy29010.74117.7380.0000.000
58022014.12.11 01:49close29010.74117.8290.0000.00054.1936607.59
58032014.12.11 01:58buy29020.74117.7320.0000.000
58042014.12.11 02:00buy29030.73117.6120.0000.000
58052014.12.11 02:03close29020.74117.7520.0000.0009.6136617.20
58062014.12.11 02:03close29030.73117.7520.0000.00083.8736701.07
58072014.12.11 03:30sell29040.74118.0910.0000.000
58082014.12.11 03:41sell29050.73118.2130.0000.000
58092014.12.11 03:48sell29060.73118.3310.0000.000
58102014.12.11 04:15close29040.74118.1020.0000.000-9.8536691.22
58112014.12.11 04:15close29050.73118.1020.0000.00065.6936756.91
58122014.12.11 04:15close29060.73118.1020.0000.000138.6336895.54
58132014.12.11 06:41sell29070.74118.1710.0000.000
58142014.12.11 07:03sell29080.74118.2620.0000.000
58152014.12.11 07:29close29070.74118.1330.0000.00020.8436916.38
58162014.12.11 07:29close29080.74118.1330.0000.00077.8536994.23
58172014.12.11 08:17sell29090.74118.2970.0000.000
58182014.12.11 08:45close29090.74118.2140.0000.00049.0037043.23
58192014.12.11 10:36sell29100.75118.2270.0000.000
58202014.12.11 10:40sell29110.74118.3210.0000.000
58212014.12.11 11:04close29100.75118.1860.0000.00023.0237066.25
58222014.12.11 11:04close29110.74118.1860.0000.00081.5737147.82
58232014.12.11 11:23sell29120.75118.4380.0000.000
58242014.12.11 11:27sell29130.74118.5290.0000.000
58252014.12.11 11:33sell29140.74118.6330.0000.000
58262014.12.11 11:38sell29150.73118.7410.0000.000
58272014.12.11 12:43close29120.75118.5030.0000.000-44.1437103.68
58282014.12.11 12:43close29130.74118.5030.0000.00013.2837116.96
58292014.12.11 12:43close29140.74118.5030.0000.00078.2237195.18
58302014.12.11 12:43close29150.73118.5030.0000.000143.6937338.87
58312014.12.11 23:03buy29160.75118.9730.0000.000
58322014.12.11 23:39buy29170.75118.8650.0000.000
58332014.12.11 23:44buy29180.74118.7390.0000.000
58342014.12.11 23:49buy29190.73118.6190.0000.000
58352014.12.12 00:29close29160.75118.9180.0000.000-37.7937301.08
58362014.12.12 00:29close29170.75118.9180.0000.00030.3337331.42
58372014.12.12 00:29close29180.74118.9180.0000.000108.3337439.75
58382014.12.12 00:29close29190.73118.9180.0000.000180.5437620.28
58392014.12.12 01:23sell29200.76119.0710.0000.000
58402014.12.12 01:33close29200.76118.9600.0000.00067.8737688.15
58412014.12.12 22:54buy29210.76118.5810.0000.000
58422014.12.12 23:05close29210.76118.6630.0000.00049.4837737.63
58432014.12.12 23:52sell29220.76118.7810.0000.000
58442014.12.15 00:01close29220.76118.6960.0000.00047.8537785.49
58452014.12.15 00:08buy29230.76118.5800.0000.000
58462014.12.15 00:09buy29240.76118.4400.0000.000
58472014.12.15 00:34buy29250.75118.1840.0000.000
58482014.12.15 01:15buy29260.74118.0230.0000.000
58492014.12.15 02:40close29230.76118.4200.0000.000-105.7337679.76
58502014.12.15 02:40close29240.76118.4200.0000.000-15.8837663.88
58512014.12.15 02:40close29250.75118.4200.0000.000146.4737810.35
58522014.12.15 02:40close29260.74118.4200.0000.000245.1238055.47
58532014.12.15 23:22sell29270.77117.7720.0000.000
58542014.12.15 23:52sell29280.76117.8710.0000.000
58552014.12.16 00:12sell29290.75117.9890.0000.000
58562014.12.16 01:09close29270.77117.7430.0000.00012.3138067.78
58572014.12.16 01:09close29280.76117.7430.0000.00076.0538143.83
58582014.12.16 01:09close29290.75117.7430.0000.000153.7038297.53
58592014.12.16 01:12buy29300.77117.7180.0000.000
58602014.12.16 01:38close29300.77117.8270.0000.00068.1538365.68
58612014.12.16 12:40sell29310.77116.7560.0000.000
58622014.12.16 13:03close29310.77116.6480.0000.00068.2138433.89
58632014.12.16 15:21sell29320.77116.4320.0000.000
58642014.12.16 15:27sell29330.77116.5510.0000.000
58652014.12.16 15:31close29320.77116.3070.0000.00079.6838513.57
58662014.12.16 15:31close29330.77116.3070.0000.000158.4638672.03
58672014.12.16 16:55sell29340.78116.5760.0000.000
58682014.12.16 16:59close29340.78116.4620.0000.00073.2338745.26
58692014.12.16 17:22sell29350.78116.6480.0000.000
58702014.12.16 17:24sell29360.77116.7800.0000.000
58712014.12.16 17:49sell29370.77116.9000.0000.000
58722014.12.16 17:52sell29380.76117.0060.0000.000
58732014.12.16 18:29close29350.78117.6640.0000.000-676.6338068.63
58742014.12.16 18:29close29360.77117.6640.0000.000-581.5737487.06
58752014.12.16 18:29close29370.77117.6640.0000.000-503.0536984.01
58762014.12.16 18:29close29380.76117.6640.0000.000-428.0536555.96
58772014.12.16 23:00buy29390.74116.6310.0000.000
58782014.12.16 23:02close29390.74116.7140.0000.00049.6636605.62
58792014.12.16 23:04buy29400.74116.6350.0000.000
58802014.12.16 23:13buy29410.73116.5290.0000.000
58812014.12.16 23:24buy29420.73116.4180.0000.000
58822014.12.16 23:29buy29430.72116.2990.0000.000
58832014.12.16 23:42close29400.74116.5520.0000.000-55.6636549.96
58842014.12.16 23:42close29410.73116.5520.0000.00011.4936561.45
58852014.12.16 23:42close29420.73116.5520.0000.00081.0136642.46
58862014.12.16 23:42close29430.72116.5520.0000.000153.4136795.87
58872014.12.17 01:12sell29440.74116.6380.0000.000
58882014.12.17 01:39sell29450.74116.7520.0000.000
58892014.12.17 01:56close29440.74116.5800.0000.00033.8636829.73
58902014.12.17 01:56close29450.74116.5800.0000.000106.2236935.95
58912014.12.17 02:10sell29460.74116.8670.0000.000
58922014.12.17 02:14sell29470.74116.9780.0000.000
58932014.12.17 02:41close29460.74116.8390.0000.00014.7736950.72
58942014.12.17 02:41close29470.74116.8390.0000.00085.0837035.80
58952014.12.17 05:48sell29480.75116.9510.0000.000
58962014.12.17 05:54sell29490.74117.0480.0000.000
58972014.12.17 06:06close29480.75116.9120.0000.00022.0237057.82
58982014.12.17 06:06close29490.74116.9120.0000.00083.1237140.94
58992014.12.17 06:11sell29500.75117.0180.0000.000
59002014.12.17 06:43close29500.75116.9350.0000.00050.2337191.17
59012014.12.17 07:52sell29510.75117.0840.0000.000
59022014.12.17 08:12close29510.75116.9950.0000.00054.0537245.22
59032014.12.17 09:01sell29520.75117.2620.0000.000
59042014.12.17 09:09close29520.75117.1590.0000.00062.9437308.16
59052014.12.18 00:43sell29530.75118.8230.0000.000
59062014.12.18 01:05sell29540.75118.9160.0000.000
59072014.12.18 01:27close29530.75118.7890.0000.00018.4737326.63
59082014.12.18 01:27close29540.75118.7890.0000.00077.1837403.81
59092014.12.18 02:57buy29550.75118.6830.0000.000
59102014.12.18 03:08buy29560.75118.5640.0000.000
59112014.12.18 03:22close29550.75118.7040.0000.00010.2737414.08
59122014.12.18 03:22close29560.75118.7040.0000.00085.4637499.54
59132014.12.18 04:32buy29570.75118.5460.0000.000
59142014.12.18 05:18buy29580.75118.4130.0000.000
59152014.12.18 05:45close29570.75118.5610.0000.0006.4937506.03
59162014.12.18 05:45close29580.75118.5610.0000.00090.6237596.65
59172014.12.18 07:19buy29590.76118.4110.0000.000
59182014.12.18 07:35close29590.76118.5030.0000.00055.9637652.61
59192014.12.18 10:14buy29600.76118.4710.0000.000
59202014.12.18 10:22close29600.76118.5510.0000.00048.2537700.86
59212014.12.18 17:39buy29610.76119.0560.0000.000
59222014.12.18 17:47buy29620.75118.9110.0000.000
59232014.12.18 18:01buy29630.75118.8190.0000.000
59242014.12.18 18:09buy29640.74118.6780.0000.000
59252014.12.18 19:13close29610.76118.9520.0000.000-69.4937631.37
59262014.12.18 19:13close29620.75118.9520.0000.00022.8537654.22
59272014.12.18 19:13close29630.75118.9520.0000.00080.8637735.08
59282014.12.18 19:13close29640.74118.9520.0000.000167.5037902.58
59292014.12.19 00:39sell29650.76118.9070.0000.000
59302014.12.19 00:56sell29660.76118.9990.0000.000
59312014.12.19 02:12close29650.76118.8730.0000.00018.7037921.28
59322014.12.19 02:12close29660.76118.8730.0000.00077.5237998.80
59332014.12.19 09:08buy29670.76119.2360.0000.000
59342014.12.19 09:30close29670.76119.3330.0000.00058.7438057.54
59352014.12.19 13:33buy29680.77119.3560.0000.000
59362014.12.19 14:58buy29690.76119.2590.0000.000
59372014.12.19 15:21buy29700.76119.1590.0000.000
59382014.12.19 15:40buy29710.75119.0680.0000.000
59392014.12.19 17:02close29680.77119.2980.0000.000-40.5238017.02
59402014.12.19 17:02close29690.76119.2980.0000.00021.8138038.83
59412014.12.19 17:02close29700.76119.2980.0000.00085.5138124.34
59422014.12.19 17:02close29710.75119.2980.0000.000141.6038265.94
59432014.12.19 22:07buy29720.77119.4750.0000.000
59442014.12.19 22:29close29720.77119.5700.0000.00058.1038324.04
59452014.12.19 23:25buy29730.77119.4830.0000.000
59462014.12.19 23:53buy29740.77119.3910.0000.000
59472014.12.22 00:00close29730.77119.5300.0000.00027.1038351.14
59482014.12.22 00:00close29740.77119.5300.0000.00086.3638437.50
59492014.12.22 22:57sell29750.77120.0520.0000.000
59502014.12.23 00:43close29750.77120.0660.0000.000-15.6438421.86
59512014.12.23 01:19sell29760.77120.1470.0000.000
59522014.12.23 03:04close29760.77120.1100.0000.00020.6438442.50
59532014.12.23 19:16buy29770.77120.5580.0000.000
59542014.12.23 19:29close29770.77120.6490.0000.00055.0038497.50
59552014.12.24 02:57buy29780.77120.5360.0000.000
59562014.12.24 04:05buy29790.77120.4320.0000.000
59572014.12.24 04:14buy29800.76120.3140.0000.000
59582014.12.24 05:59close29780.77120.4400.0000.000-64.4538433.05
59592014.12.24 05:59close29790.77120.4400.0000.0002.0338435.08
59602014.12.24 05:59close29800.76120.4400.0000.00076.4738511.55
59612014.12.24 06:35buy29810.78120.3250.0000.000
59622014.12.24 08:21close29810.78120.3370.0000.0004.6638516.21
59632014.12.26 00:44sell29820.78120.2350.0000.000
59642014.12.26 01:25sell29830.77120.3340.0000.000
59652014.12.26 03:08close29820.78120.2040.0000.00017.0038533.21
59662014.12.26 03:08close29830.77120.2040.0000.00080.2038613.41
59672014.12.30 11:55sell29840.78119.6720.0000.000
59682014.12.30 12:17sell29850.77119.7900.0000.000
59692014.12.30 13:20close29840.78119.6480.0000.00012.5338625.94
59702014.12.30 13:20close29850.77119.6480.0000.00088.3038714.24
59712014.12.30 19:51sell29860.78119.4280.0000.000
59722014.12.30 20:25sell29870.77119.5310.0000.000
59732014.12.30 22:37close29860.78119.5150.0000.000-59.9038654.34
59742014.12.30 22:37close29870.77119.5150.0000.0007.2338661.57
59752014.12.30 23:12buy29880.78119.4500.0000.000
59762014.12.31 00:57close29880.78119.4360.0000.000-12.3638649.21
59772014.12.31 22:51buy29890.78119.7790.0000.000
59782014.12.31 23:55buy29900.77119.6770.0000.000
59792015.01.02 00:00close29890.78119.7460.0000.000-25.0238624.19
59802015.01.02 00:00close29900.77119.7460.0000.00040.8938665.08
59812015.01.02 01:36sell29910.78119.9620.0000.000
59822015.01.02 01:56close29910.78119.8770.0000.00052.1938717.27
59832015.01.02 22:46sell29920.78120.4270.0000.000
59842015.01.05 00:05sell29930.77120.5870.0000.000
59852015.01.05 00:17close29920.78120.3970.0000.00012.7038729.97
59862015.01.05 00:17close29930.77120.3970.0000.000118.4338848.40
59872015.01.05 00:19buy29940.78120.3960.0000.000
59882015.01.05 00:32close29940.78120.4810.0000.00051.9138900.31
59892015.01.05 00:39sell29950.78120.5490.0000.000
59902015.01.05 01:15close29950.78120.4550.0000.00057.7538958.06
59912015.01.06 00:37buy29960.78119.5320.0000.000
59922015.01.06 00:43buy29970.78119.3530.0000.000
59932015.01.06 02:28close29960.78119.4760.0000.000-39.6838918.38
59942015.01.06 02:28close29970.78119.4760.0000.00077.1838995.56
59952015.01.06 09:53sell29980.78119.1360.0000.000
59962015.01.06 10:37close29980.78119.0450.0000.00056.5039052.06
59972015.01.06 21:46sell29990.79118.5790.0000.000
59982015.01.06 22:12sell30000.78118.6900.0000.000
59992015.01.06 22:34sell30010.78118.7960.0000.000
60002015.01.06 22:56close29990.79118.5670.0000.0004.8439056.90
60012015.01.06 22:56close30000.78118.5670.0000.00077.8039134.70
60022015.01.06 22:56close30010.78118.5670.0000.000147.5339282.23
60032015.01.06 23:58buy30020.79118.3900.0000.000
60042015.01.07 00:07close30020.79118.4940.0000.00066.0839348.31
60052015.01.07 00:33sell30030.79118.6500.0000.000
60062015.01.07 01:05close30030.79118.5660.0000.00052.8139401.12
60072015.01.07 02:02sell30040.79118.7220.0000.000
60082015.01.07 02:12sell30050.79118.8220.0000.000
60092015.01.07 03:21sell30060.78118.9190.0000.000
60102015.01.07 04:01sell30070.77119.0550.0000.000
60112015.01.07 05:47close30040.79118.9150.0000.000-131.3839269.74
60122015.01.07 05:47close30050.79118.9150.0000.000-64.9439204.80
60132015.01.07 05:47close30060.78118.9150.0000.000-0.5039204.30
60142015.01.07 05:47close30070.77118.9150.0000.00087.5739291.87
60152015.01.07 23:56sell30080.79119.2120.0000.000
60162015.01.08 00:38sell30090.79119.3310.0000.000
60172015.01.08 02:13close30080.79119.1630.0000.00018.3139310.18
60182015.01.08 02:13close30090.79119.1630.0000.000108.2239418.40
60192015.01.08 22:59buy30100.79119.6320.0000.000
60202015.01.09 00:16close30100.79119.7280.0000.00060.0839478.48
60212015.01.09 00:31sell30110.79119.7890.0000.000
60222015.01.09 02:16close30110.79119.7840.0000.0000.1439478.62
60232015.01.09 22:05sell30120.79118.6380.0000.000
60242015.01.09 22:49close30120.79118.5320.0000.00067.4939546.11
60252015.01.09 23:42buy30130.80118.4760.0000.000
60262015.01.12 00:00buy30140.79118.3500.0000.000
60272015.01.12 01:25buy30150.79118.2550.0000.000
60282015.01.12 01:39buy30160.78118.1570.0000.000
60292015.01.12 03:24close30130.80118.2720.0000.000-141.2939404.81
60302015.01.12 03:24close30140.79118.2720.0000.000-55.2639349.55
60312015.01.12 03:24close30150.79118.2720.0000.0008.2039357.75
60322015.01.12 03:24close30160.78118.2720.0000.00072.7239430.47
60332015.01.12 03:49sell30170.79118.3860.0000.000
60342015.01.12 04:23sell30180.79118.4830.0000.000
60352015.01.12 05:04close30170.79118.3550.0000.00017.5339448.00
60362015.01.12 05:04close30180.79118.3550.0000.00082.2839530.28
60372015.01.12 08:40sell30190.80118.3090.0000.000
60382015.01.12 08:51close30190.80118.2140.0000.00061.0939591.37
60392015.01.12 09:13sell30200.80118.3260.0000.000
60402015.01.12 10:08sell30210.79118.4230.0000.000
60412015.01.12 10:20sell30220.79118.5270.0000.000
60422015.01.12 10:24sell30230.78118.6300.0000.000
60432015.01.12 12:18close30200.80119.2950.0000.000-653.0238938.35
60442015.01.12 12:18close30210.79119.2950.0000.000-580.6238357.73
60452015.01.12 12:18close30220.79119.2950.0000.000-511.7537845.98
60462015.01.12 12:18close30230.78119.2950.0000.000-437.9237408.06
60472015.01.13 00:36sell30240.75118.3830.0000.000
60482015.01.13 01:32sell30250.75118.4790.0000.000
60492015.01.13 01:56close30240.75118.3310.0000.00029.9637438.02
60502015.01.13 01:56close30250.75118.3310.0000.00090.8037528.82
60512015.01.13 22:38sell30260.76117.8950.0000.000
60522015.01.14 00:23close30260.76117.8880.0000.000-2.0637526.76
60532015.01.14 01:16buy30270.76117.6980.0000.000
60542015.01.14 01:19close30270.76117.7840.0000.00052.4537579.21
60552015.01.14 01:20buy30280.76117.7420.0000.000
60562015.01.14 01:32close30280.76117.8240.0000.00049.8537629.06
60572015.01.14 11:52sell30290.76116.9250.0000.000
60582015.01.14 11:59sell30300.75117.0330.0000.000
60592015.01.14 12:02sell30310.75117.1260.0000.000
60602015.01.14 12:30close30290.76116.9240.0000.000-2.3937626.67
60612015.01.14 12:30close30300.75116.9240.0000.00066.9237693.59
60622015.01.14 12:30close30310.75116.9240.0000.000126.5737820.16
60632015.01.14 18:00sell30320.76116.9070.0000.000
60642015.01.14 18:08close30320.76116.8170.0000.00055.5137875.67
60652015.01.14 19:29sell30330.76116.9280.0000.000
60662015.01.14 19:41sell30340.76117.0210.0000.000
60672015.01.14 20:02sell30350.75117.1350.0000.000
60682015.01.14 20:42close30330.76116.9220.0000.0000.8637876.53
60692015.01.14 20:42close30340.76116.9220.0000.00061.3137937.84
60702015.01.14 20:42close30350.75116.9220.0000.000133.6338071.47
60712015.01.14 21:14sell30360.77117.1190.0000.000
60722015.01.14 21:18sell30370.76117.2680.0000.000
60732015.01.14 21:29sell30380.76117.3590.0000.000
60742015.01.15 00:12close30360.77117.2760.0000.000-116.8937954.59
60752015.01.15 00:12close30370.76117.2760.0000.000-18.8137935.78
60762015.01.15 00:12close30380.76117.2760.0000.00040.1637975.94
60772015.01.15 00:29buy30390.76117.1980.0000.000
60782015.01.15 01:12close30390.76117.2790.0000.00049.4538025.39
60792015.01.15 01:52sell30400.77117.4490.0000.000
60802015.01.15 02:10sell30410.76117.5620.0000.000
60812015.01.15 02:55sell30420.75117.6740.0000.000
60822015.01.15 04:12sell30430.75117.7660.0000.000
60832015.01.15 06:22close30400.77117.6450.0000.000-131.3637894.03
60842015.01.15 06:22close30410.76117.6450.0000.000-56.6637837.37
60852015.01.15 06:22close30420.75117.6450.0000.00015.4937852.86
60862015.01.15 06:22close30430.75117.6450.0000.00074.1437927.00
60872015.01.15 15:36sell30440.76116.8570.0000.000
60882015.01.15 15:41close30440.76116.7680.0000.00054.8937981.89
60892015.01.15 16:13sell30450.76117.0270.0000.000
60902015.01.15 16:14sell30460.76117.1200.0000.000
60912015.01.15 16:18sell30470.75117.2130.0000.000
60922015.01.15 16:35close30450.76116.9630.0000.00038.5538020.44
60932015.01.15 16:35close30460.76116.9630.0000.00098.9838119.42
60942015.01.15 16:35close30470.75116.9630.0000.000157.3138276.73
60952015.01.15 22:36buy30480.77116.3160.0000.000
60962015.01.15 23:05close30480.77116.4180.0000.00064.3838341.11
60972015.01.16 00:09buy30490.77116.0920.0000.000
60982015.01.16 00:12buy30500.77115.9590.0000.000
60992015.01.16 00:28close30490.77116.1240.0000.00018.1438359.25
61002015.01.16 00:28close30500.77116.1240.0000.000106.3338465.58
61012015.01.16 01:09sell30510.77116.3700.0000.000
61022015.01.16 01:33close30510.77116.2630.0000.00067.7938533.37
61032015.01.16 02:55sell30520.78116.4010.0000.000
61042015.01.16 03:06sell30530.77116.5380.0000.000
61052015.01.16 03:13close30520.78116.3770.0000.00012.9738546.34
61062015.01.16 03:13close30530.77116.3770.0000.000103.4438649.78
61072015.01.16 03:23sell30540.78116.4520.0000.000
61082015.01.16 03:25close30540.78116.3490.0000.00065.9338715.71
61092015.01.16 06:33sell30550.78116.4100.0000.000
61102015.01.16 06:43close30550.78116.3190.0000.00057.9038773.61
61112015.01.16 06:53sell30560.78116.4090.0000.000
61122015.01.16 07:21close30560.78116.3090.0000.00063.9438837.55
61132015.01.16 08:16sell30570.78116.6120.0000.000
61142015.01.16 08:28sell30580.78116.7550.0000.000
61152015.01.16 08:41close30570.78116.5850.0000.00014.9438852.49
61162015.01.16 08:41close30580.78116.5850.0000.000110.6238963.11
61172015.01.16 12:38sell30590.78116.6030.0000.000
61182015.01.16 13:23sell30600.78116.6940.0000.000
61192015.01.16 14:37close30590.78116.5380.0000.00040.3939003.50
61202015.01.16 14:37close30600.78116.5380.0000.000101.2939104.79
61212015.01.16 22:24sell30610.79117.6200.0000.000
61222015.01.16 22:31close30610.79117.5280.0000.00058.6839163.47
61232015.01.16 22:48sell30620.79117.6280.0000.000
61242015.01.16 23:47close30620.79117.5480.0000.00050.6139214.08
61252015.01.16 23:48buy30630.79117.4880.0000.000
61262015.01.16 23:59close30630.79117.5730.0000.00053.9539268.03
61272015.01.19 00:00buy30640.79117.4770.0000.000
61282015.01.19 01:46close30640.79117.5120.0000.00020.3739288.40
61292015.01.19 01:46sell30650.79117.5120.0000.000
61302015.01.19 02:16sell30660.79117.6260.0000.000
61312015.01.19 02:55close30650.79117.3900.0000.00078.9439367.34
61322015.01.19 02:55close30660.79117.3900.0000.000155.6639523.00
61332015.01.19 22:49buy30670.80117.5360.0000.000
61342015.01.19 23:26close30670.80117.6360.0000.00064.8139587.81
61352015.01.20 01:05sell30680.80117.7160.0000.000
61362015.01.20 01:17sell30690.79117.8130.0000.000
61372015.01.20 01:55close30680.80117.6810.0000.00020.5939608.40
61382015.01.20 01:55close30690.79117.6810.0000.00085.4539693.85
61392015.01.20 09:46buy30700.80118.2750.0000.000
61402015.01.20 09:49buy30710.79118.1740.0000.000
61412015.01.20 10:10close30700.80118.3350.0000.00037.3639731.21
61422015.01.20 10:10close30710.79118.3350.0000.000104.3239835.53
61432015.01.20 10:26buy30720.80118.2190.0000.000
61442015.01.20 10:50buy30730.80118.1210.0000.000
61452015.01.20 11:52close30720.80118.2610.0000.00025.2139860.74
61462015.01.20 11:52close30730.80118.2610.0000.00091.5139952.25
61472015.01.20 15:54buy30740.80118.5340.0000.000
61482015.01.20 16:23close30740.80118.6170.0000.00052.7840005.03
61492015.01.20 16:42buy30750.81118.4410.0000.000
61502015.01.20 16:51buy30760.80118.3380.0000.000
61512015.01.20 17:00close30750.81118.4770.0000.00021.3740026.40
61522015.01.20 17:00close30760.80118.4770.0000.00090.6640117.06
61532015.01.20 17:19buy30770.81118.3930.0000.000
61542015.01.20 17:22close30770.81118.4820.0000.00057.6040174.66
61552015.01.20 17:41buy30780.81118.4000.0000.000
61562015.01.20 17:50close30780.81118.4810.0000.00052.1440226.80
61572015.01.20 22:44buy30790.81118.7150.0000.000
61582015.01.20 23:20close30790.81118.8040.0000.00057.4440284.24
61592015.01.21 00:59buy30800.81118.7000.0000.000
61602015.01.21 02:31buy30810.81118.6080.0000.000
61612015.01.21 03:14buy30820.80118.5150.0000.000
61622015.01.21 03:39buy30830.79118.4100.0000.000
61632015.01.21 06:00close30800.81117.7180.0000.000-678.9439605.30
61642015.01.21 06:00close30810.81117.7180.0000.000-615.6438989.66
61652015.01.21 06:00close30820.80117.7180.0000.000-544.8338444.83
61662015.01.21 06:00close30830.79117.7180.0000.000-467.5637977.27
61672015.01.21 22:58buy30840.76117.7970.0000.000
61682015.01.21 23:42close30840.76117.8770.0000.00048.5438025.81
61692015.01.22 22:02sell30850.77118.3860.0000.000
61702015.01.22 22:22sell30860.76118.4810.0000.000
61712015.01.22 22:47sell30870.76118.5950.0000.000
61722015.01.22 23:40close30850.77118.3960.0000.000-9.5838016.23
61732015.01.22 23:40close30860.76118.3960.0000.00051.5238067.75
61742015.01.22 23:40close30870.76118.3960.0000.000124.7038192.45
61752015.01.23 01:22sell30880.77118.7600.0000.000
61762015.01.23 02:02close30880.77118.6700.0000.00055.3238247.77
61772015.01.26 00:10buy30890.77117.6810.0000.000
61782015.01.26 01:03buy30900.77117.5670.0000.000
61792015.01.26 01:25buy30910.76117.4280.0000.000
61802015.01.26 01:48buy30920.75117.3050.0000.000
61812015.01.26 02:04close30890.77117.6550.0000.000-20.1038227.67
61822015.01.26 02:04close30900.77117.6550.0000.00054.5138282.18
61832015.01.26 02:04close30910.76117.6550.0000.000143.5938425.77
61842015.01.26 02:04close30920.75117.6550.0000.000220.1138645.88
61852015.01.27 01:48sell30930.78118.6200.0000.000
61862015.01.27 01:58close30930.78118.5400.0000.00049.5238695.40
61872015.01.28 00:50buy30940.78117.7640.0000.000
61882015.01.28 01:41close30940.78117.8470.0000.00051.8238747.22
61892015.01.28 22:18buy30950.78117.5200.0000.000
61902015.01.28 22:22close30950.78117.6270.0000.00067.8338815.05
61912015.01.28 22:38buy30960.78117.5260.0000.000
61922015.01.28 22:43buy30970.78117.4170.0000.000
61932015.01.28 22:48buy30980.77117.3100.0000.000
61942015.01.28 23:22close30960.78117.5100.0000.000-13.7438801.31
61952015.01.28 23:22close30970.78117.5100.0000.00058.6138859.92
61962015.01.28 23:22close30980.77117.5100.0000.000127.9738987.89
61972015.01.29 22:57buy30990.78118.3000.0000.000
61982015.01.30 00:43close30990.78118.3230.0000.00011.9438999.83
61992015.01.30 01:29sell31000.78118.4390.0000.000
62002015.01.30 01:43close31000.78118.3360.0000.00064.7739064.60
62012015.01.30 22:22buy31010.79117.3850.0000.000
62022015.01.30 23:10close31010.79117.4740.0000.00056.6939121.29
62032015.01.30 23:28buy31020.79117.3420.0000.000
62042015.01.30 23:39close31020.79117.4390.0000.00062.0939183.38
62052015.01.30 23:56sell31030.79117.5250.0000.000
62062015.02.02 00:00close31030.79117.0070.0000.000342.9139526.29
62072015.02.02 00:15buy31040.80117.0880.0000.000
62082015.02.02 00:24close31040.80117.1880.0000.00065.0739591.36
62092015.02.02 22:20sell31050.80117.3350.0000.000
62102015.02.02 22:40sell31060.79117.4390.0000.000
62112015.02.02 22:50sell31070.79117.5310.0000.000
62122015.02.02 23:47sell31080.78117.6330.0000.000
62132015.02.03 01:36buy31090.78117.5400.0000.000
62142015.02.03 01:48close31090.78117.6300.0000.00056.5639647.92
62152015.02.03 02:07close31050.80117.5180.0000.000-131.5039516.42
62162015.02.03 02:07close31060.79117.5180.0000.000-59.9439456.49
62172015.02.03 02:07close31070.79117.5180.0000.0001.9139458.40
62182015.02.03 02:07close31080.78117.5180.0000.00069.5939527.98
62192015.02.04 01:31sell31100.80117.6710.0000.000
62202015.02.04 02:15close31100.80117.5840.0000.00055.9939583.97
62212015.02.04 22:36sell31110.80117.4740.0000.000
62222015.02.04 22:41close31110.80117.3860.0000.00056.7739640.74
62232015.02.04 23:05buy31120.80117.1950.0000.000
62242015.02.04 23:30buy31130.79117.0820.0000.000
62252015.02.04 23:52close31120.80117.2190.0000.00013.1839653.92
62262015.02.04 23:52close31130.79117.2190.0000.00089.1739743.09
62272015.02.06 20:28buy31140.80119.0680.0000.000
62282015.02.06 20:51close31140.80119.1630.0000.00060.5839803.67
62292015.02.06 22:11buy31150.80119.0420.0000.000
62302015.02.06 22:30buy31160.80118.9260.0000.000
62312015.02.06 22:47buy31170.79118.8230.0000.000
62322015.02.06 23:49close31150.80119.0250.0000.000-14.6339789.04
62332015.02.06 23:49close31160.80119.0250.0000.00063.3439852.38
62342015.02.06 23:49close31170.79119.0250.0000.000130.9139983.29
62352015.02.09 01:42buy31180.80118.9350.0000.000
62362015.02.09 02:03close31180.80119.0460.0000.00071.3940054.68
62372015.02.09 02:29buy31190.81118.8610.0000.000
62382015.02.09 04:24buy31200.80118.7700.0000.000
62392015.02.09 06:09close31190.81118.7840.0000.000-55.7539998.93
62402015.02.09 06:09close31200.80118.7840.0000.0006.2340005.16
62412015.02.09 22:04buy31210.81118.3830.0000.000
62422015.02.09 22:12close31210.81118.4720.0000.00057.6140062.77
62432015.02.09 22:44sell31220.81118.6280.0000.000
62442015.02.10 00:29close31220.81118.5430.0000.00051.0840113.85
62452015.02.10 00:29buy31230.80118.5430.0000.000
62462015.02.10 01:00close31230.80118.6370.0000.00060.1940174.04
62472015.02.10 17:39buy31240.81119.3200.0000.000
62482015.02.10 19:25close31240.81119.3760.0000.00034.7640208.80
62492015.02.10 21:03buy31250.81119.2540.0000.000
62502015.02.10 21:35close31250.81119.3350.0000.00051.7440260.54
62512015.02.11 02:04buy31260.81119.3220.0000.000
62522015.02.11 02:54close31260.81119.4160.0000.00060.5240321.06
62532015.02.11 07:34buy31270.81119.5510.0000.000
62542015.02.11 09:03close31270.81119.6480.0000.00062.4340383.49
62552015.02.11 14:07buy31280.81119.7420.0000.000
62562015.02.11 14:40close31280.81119.8310.0000.00056.9240440.41
62572015.02.11 20:05buy31290.81120.2680.0000.000
62582015.02.11 20:21buy31300.81120.1760.0000.000
62592015.02.11 21:13close31290.81120.3060.0000.00022.3440462.75
62602015.02.11 21:13close31300.81120.3060.0000.00084.2940547.04
62612015.02.11 22:28sell31310.82120.3680.0000.000
62622015.02.11 22:51close31310.82120.2710.0000.00062.8540609.89
62632015.02.11 23:41sell31320.82120.4200.0000.000
62642015.02.12 00:48close31320.82120.3290.0000.00047.3140657.20
62652015.02.12 01:19buy31330.82120.2230.0000.000
62662015.02.12 02:04buy31340.81120.1110.0000.000
62672015.02.12 04:00buy31350.81120.0170.0000.000
62682015.02.12 05:00close31330.82120.2090.0000.000-12.8340644.37
62692015.02.12 05:00close31340.81120.2090.0000.00062.7940707.16
62702015.02.12 05:00close31350.81120.2090.0000.000126.1340833.29
62712015.02.12 08:16buy31360.82120.1740.0000.000
62722015.02.12 09:00close31360.82120.2540.0000.00051.2740884.56
62732015.02.12 20:11sell31370.82118.8870.0000.000
62742015.02.12 20:43sell31380.82118.9860.0000.000
62752015.02.12 22:03close31370.82118.8570.0000.00017.4240901.98
62762015.02.12 22:03close31380.82118.8570.0000.00085.7240987.70
62772015.02.12 23:19sell31390.82118.9930.0000.000
62782015.02.13 00:00sell31400.82119.1120.0000.000
62792015.02.13 01:21close31390.82118.9670.0000.00010.8340998.53
62802015.02.13 01:21close31400.82118.9670.0000.00096.6641095.19
62812015.02.13 01:50buy31410.83118.8960.0000.000
62822015.02.13 02:24close31410.83118.9900.0000.00062.2541157.44
62832015.02.16 00:16buy31420.83118.6460.0000.000
62842015.02.16 01:50close31420.83118.7420.0000.00063.7841221.22
62852015.02.18 23:53sell31430.83118.7830.0000.000
62862015.02.19 00:05close31430.83118.6710.0000.00063.4541284.67
62872015.02.20 01:03sell31440.83119.0500.0000.000
62882015.02.20 02:49close31440.83119.0570.0000.000-8.2041276.47
62892015.02.20 22:08sell31450.83119.1070.0000.000
62902015.02.20 23:52close31450.83119.0210.0000.00056.6541333.12
62912015.02.20 23:53buy31460.83119.0040.0000.000
62922015.02.23 00:00close31460.83119.0750.0000.00046.0641379.18
62932015.02.23 22:05buy31470.83118.8630.0000.000
62942015.02.23 23:34buy31480.83118.7720.0000.000
62952015.02.24 01:19close31470.83118.8420.0000.000-18.1041361.08
62962015.02.24 01:19close31480.83118.8420.0000.00045.4641406.54
62972015.02.24 01:24sell31490.83118.9060.0000.000
62982015.02.24 03:09close31490.83118.9180.0000.000-11.7041394.84
62992015.02.24 22:02sell31500.83118.9430.0000.000
63002015.02.24 23:48close31500.83118.9590.0000.000-14.4841380.36
63012015.02.25 00:14sell31510.83118.9860.0000.000
63022015.02.25 01:38close31510.83118.8980.0000.00058.1141438.47
63032015.02.25 22:08buy31520.83118.8120.0000.000
63042015.02.25 23:53close31520.83118.8620.0000.00031.5941470.06
63052015.02.26 22:42sell31530.83119.4990.0000.000
63062015.02.26 23:42close31530.83119.4180.0000.00052.9841523.04
63072015.03.02 00:00sell31540.84119.7280.0000.000
63082015.03.02 01:47sell31550.83119.8240.0000.000
63092015.03.02 02:15sell31560.82119.9220.0000.000
63102015.03.02 04:01close31540.84119.7960.0000.000-51.0441472.00
63112015.03.02 04:01close31550.83119.7960.0000.00016.0841488.08
63122015.03.02 04:01close31560.82119.7960.0000.00082.9741571.05
63132015.03.03 22:07sell31570.84119.7300.0000.000
63142015.03.03 23:53close31570.84119.7430.0000.000-12.4841558.57
63152015.03.06 20:28buy31580.84120.8560.0000.000
63162015.03.06 20:41buy31590.83120.7650.0000.000
63172015.03.06 21:29buy31600.82120.6550.0000.000
63182015.03.06 23:15close31580.84120.7220.0000.000-96.6041461.97
63192015.03.06 23:15close31590.83120.7220.0000.000-32.8841429.09
63202015.03.06 23:15close31600.82120.7220.0000.00042.2341471.32
63212015.03.08 23:03sell31610.83120.8440.0000.000
63222015.03.08 23:37close31610.83120.7600.0000.00054.4141525.73
63232015.03.10 00:52sell31620.84121.2760.0000.000
63242015.03.10 01:18sell31630.83121.3780.0000.000
63252015.03.10 01:31sell31640.82121.4820.0000.000
63262015.03.10 01:34sell31650.82121.5860.0000.000
63272015.03.10 09:35buy31660.81121.6860.0000.000
63282015.03.10 09:56close31660.81121.7700.0000.00052.6441578.37
63292015.03.10 12:20buy31670.80121.7770.0000.000
63302015.03.10 12:27close31620.84121.6690.0000.000-274.6941303.68
63312015.03.10 12:27close31630.83121.6690.0000.000-201.8341101.85
63322015.03.10 12:27close31640.82121.6690.0000.000-129.3140972.54
63332015.03.10 12:27close31650.82121.6690.0000.000-59.2240913.32
63342015.03.10 12:27buy31680.81121.6690.0000.000
63352015.03.10 12:42buy31690.81121.5500.0000.000
63362015.03.10 13:26buy31700.80121.4290.0000.000
63372015.03.10 22:53close31670.80121.1840.0000.000-394.6740518.65
63382015.03.10 22:53close31680.81121.1840.0000.000-327.4240191.23
63392015.03.10 22:53close31690.81121.1840.0000.000-247.8839943.35
63402015.03.10 22:53close31700.80121.1840.0000.000-164.9439778.41
63412015.03.11 01:09buy31710.80121.0650.0000.000
63422015.03.11 01:33buy31720.80120.9740.0000.000
63432015.03.11 02:09close31710.80121.1010.0000.00020.5839798.99
63442015.03.11 02:09close31720.80121.1010.0000.00080.7039879.69
63452015.03.11 23:16sell31730.80121.5150.0000.000
63462015.03.12 00:21close31730.80121.4270.0000.00043.6339923.33
63472015.03.12 22:21buy31740.80121.2880.0000.000
63482015.03.13 00:07close31740.80121.3240.0000.00020.4439943.76
63492015.03.19 01:52buy31750.80120.1180.0000.000
63502015.03.19 02:21buy31760.80120.0160.0000.000
63512015.03.19 02:22buy31770.79119.9170.0000.000
63522015.03.19 02:34buy31780.79119.8150.0000.000
63532015.03.19 03:45close31750.80120.0500.0000.000-48.5139895.25
63542015.03.19 03:45close31760.80120.0500.0000.00019.4639914.71
63552015.03.19 03:45close31770.79120.0500.0000.00084.3639999.07
63562015.03.19 03:45close31780.79120.0500.0000.000151.4840150.55
63572015.03.19 04:55sell31790.81120.2510.0000.000
63582015.03.19 05:57sell31800.80120.3450.0000.000
63592015.03.19 06:37sell31810.80120.4480.0000.000
63602015.03.19 06:57sell31820.79120.5610.0000.000
63612015.03.19 12:11close31790.81120.4480.0000.000-135.7240014.83
63622015.03.19 12:11close31800.80120.4480.0000.000-71.6139943.22
63632015.03.19 12:11close31810.80120.4480.0000.000-3.2039940.02
63642015.03.19 12:11close31820.79120.4480.0000.00070.9540010.97
63652015.03.19 22:05buy31830.81120.8760.0000.000
63662015.03.19 22:33buy31840.80120.7850.0000.000
63672015.03.20 00:19close31830.81120.8240.0000.000-38.2039972.77
63682015.03.20 00:19close31840.80120.8240.0000.00022.5239995.29
63692015.03.20 01:42buy31850.80120.7260.0000.000
63702015.03.20 02:07close31850.80120.8070.0000.00050.4440045.73
63712015.03.20 22:01buy31860.81120.0020.0000.000
63722015.03.20 22:08close31860.81120.0830.0000.00051.4040097.13
63732015.03.20 22:19buy31870.81119.9530.0000.000
63742015.03.20 22:33close31870.81120.0380.0000.00054.1240151.25
63752015.03.22 23:01buy31880.81119.8860.0000.000
63762015.03.23 00:22close31880.81119.9680.0000.00052.0240203.26
63772015.03.24 01:10buy31890.81119.6110.0000.000
63782015.03.24 01:48close31890.81119.7210.0000.00071.1840274.44
63792015.03.24 01:57sell31900.81119.7740.0000.000
63802015.03.24 03:43close31900.81119.7370.0000.00021.7940296.23
63812015.03.25 01:58sell31910.81119.8020.0000.000
63822015.03.25 03:39close31910.81119.7190.0000.00052.9240349.15
63832015.03.25 22:02buy31920.81119.4130.0000.000
63842015.03.25 22:54close31920.81119.4990.0000.00055.0540404.20
63852015.03.26 12:10sell31930.81118.5730.0000.000
63862015.03.26 12:42sell31940.81118.6640.0000.000
63872015.03.26 14:06sell31950.80118.7670.0000.000
63882015.03.26 14:42sell31960.79118.9040.0000.000
63892015.03.26 22:19buy31970.78119.1660.0000.000
63902015.03.27 00:05close31970.78119.2310.0000.00039.3040443.50
63912015.03.27 01:41buy31980.78119.1560.0000.000
63922015.03.27 02:20close31980.78119.2400.0000.00051.8340495.33
63932015.03.27 03:01close31930.81119.1260.0000.000-383.0140112.32
63942015.03.27 03:01close31940.81119.1260.0000.000-321.1439791.18
63952015.03.27 03:01close31950.80119.1260.0000.000-248.0139543.17
63962015.03.27 03:01close31960.79119.1260.0000.000-154.0539389.12
63972015.03.27 22:04sell31990.79119.1830.0000.000
63982015.03.29 23:06close31990.79119.2060.0000.000-18.4039370.72
63992015.03.30 01:37sell32000.79119.3090.0000.000
64002015.03.30 02:05close32000.79119.2270.0000.00051.1739421.89
64012015.03.31 01:36buy32010.79120.0150.0000.000
64022015.03.31 02:10close32010.79120.1010.0000.00053.4139475.30
64032015.03.31 22:19sell32020.79120.0150.0000.000
64042015.03.31 22:40sell32030.79120.1060.0000.000
64052015.04.01 00:25close32020.79120.0380.0000.000-21.9739453.33
64062015.04.01 00:25close32030.79120.0380.0000.00037.9239491.26
64072015.04.01 22:00sell32040.79119.7080.0000.000
64082015.04.01 23:46close32040.79119.7090.0000.000-3.8239487.44
64092015.04.05 23:28buy32050.79118.8750.0000.000
64102015.04.06 00:28close32050.79118.9560.0000.00050.5339537.96
64112015.04.06 01:22buy32060.80118.8080.0000.000
64122015.04.06 02:04close32060.80118.9030.0000.00060.7239598.68
64132015.04.09 22:14buy32070.80120.6000.0000.000
64142015.04.09 23:59close32070.80120.5650.0000.000-26.4239572.26
64152015.04.10 22:53sell32080.80120.3160.0000.000
64162015.04.10 22:58close32080.80120.2020.0000.00072.6739644.93
64172015.04.12 23:03sell32090.80120.3220.0000.000
64182015.04.13 00:48close32090.80120.2310.0000.00053.6339698.57
64192015.04.13 00:50buy32100.80120.2280.0000.000
64202015.04.13 02:06buy32110.79120.1000.0000.000
64212015.04.13 03:43close32100.80120.2550.0000.00014.7639713.33
64222015.04.13 03:43close32110.79120.2550.0000.00098.6739812.00
64232015.04.13 22:52sell32120.80120.1720.0000.000
64242015.04.14 00:38close32120.80120.1380.0000.00015.7239827.72
64252015.04.14 01:14buy32130.80120.0580.0000.000
64262015.04.14 02:30buy32140.80119.9590.0000.000
64272015.04.14 02:54buy32150.79119.8380.0000.000
64282015.04.14 06:26close32130.80119.9240.0000.000-92.5939735.13
64292015.04.14 06:26close32140.80119.9240.0000.000-26.5539708.58
64302015.04.14 06:26close32150.79119.9240.0000.00053.4939762.07
64312015.04.15 01:42sell32160.80119.4750.0000.000
64322015.04.15 02:16sell32170.80119.5720.0000.000
64332015.04.15 03:41sell32180.79119.6710.0000.000
64342015.04.15 08:06close32160.80119.6110.0000.000-94.1639667.91
64352015.04.15 08:06close32170.80119.6110.0000.000-29.2839638.63
64362015.04.15 08:06close32180.79119.6110.0000.00036.4739675.10
64372015.04.15 23:42buy32190.80119.0620.0000.000
64382015.04.16 00:21close32190.80119.1630.0000.00064.3039739.40
64392015.04.17 22:02sell32200.80118.8740.0000.000
64402015.04.19 23:00sell32210.79119.0010.0000.000
64412015.04.20 00:07close32200.80118.8550.0000.0005.8739745.28
64422015.04.20 00:07close32210.79118.8550.0000.00090.2139835.49
64432015.04.20 01:54buy32220.80118.8330.0000.000
64442015.04.20 02:56close32220.80118.9360.0000.00066.0839901.57
64452015.04.24 22:55sell32230.80119.0020.0000.000
64462015.04.26 23:00close32230.80118.9210.0000.00051.2939952.86
64472015.04.28 00:29sell32240.80119.1510.0000.000
64482015.04.28 02:14close32240.80119.1140.0000.00021.6539974.51
64492015.04.29 23:23sell32250.80119.1150.0000.000
64502015.04.30 01:02close32250.80119.0290.0000.00043.4540017.96
64512015.04.30 01:57buy32260.81118.9770.0000.000
64522015.04.30 03:43close32260.81118.9380.0000.000-29.8039988.16
64532015.05.01 22:11buy32270.80120.1280.0000.000
64542015.05.03 23:00close32270.80120.2210.0000.00058.6940046.85
64552015.05.07 01:18buy32280.81119.3690.0000.000
64562015.05.07 02:15close32280.81119.4620.0000.00059.8240106.67
64572015.05.19 01:16buy32290.81119.9010.0000.000
64582015.05.19 03:02close32290.81119.8750.0000.000-20.8140085.86
64592015.05.19 18:02buy32300.81120.5410.0000.000
64602015.05.19 18:29close32300.81120.6240.0000.00052.5040138.36
64612015.05.20 10:05buy32310.81120.8810.0000.000
64622015.05.20 10:32close32310.81120.9770.0000.00061.0440199.40
64632015.05.20 19:10buy32320.81121.1680.0000.000
64642015.05.20 19:23close32320.81121.2560.0000.00055.5440254.94
64652015.05.20 20:26buy32330.81121.0430.0000.000
64662015.05.20 20:29buy32340.81120.9400.0000.000
64672015.05.20 20:34close32330.81121.1210.0000.00048.9240303.86
64682015.05.20 20:34close32340.81121.1210.0000.000117.8040421.66
64692015.05.21 00:21buy32350.81121.2430.0000.000
64702015.05.21 02:16buy32360.81121.1500.0000.000
64712015.05.21 02:56buy32370.80121.0530.0000.000
64722015.05.21 04:41close32350.81121.1210.0000.000-84.8340336.83
64732015.05.21 04:41close32360.81121.1210.0000.000-22.6340314.20
64742015.05.21 04:41close32370.80121.1210.0000.00041.7140355.91
64752015.05.26 13:06buy32380.81122.5340.0000.000
64762015.05.26 13:37close32380.81122.6200.0000.00053.5740409.48
64772015.05.26 17:09buy32390.81122.9260.0000.000
64782015.05.26 17:26close32390.81123.0170.0000.00056.6840466.16
64792015.05.26 18:57buy32400.81122.8950.0000.000
64802015.05.26 19:37close32400.81122.9790.0000.00052.0940518.25
64812015.05.26 22:01sell32410.82123.1290.0000.000
64822015.05.26 23:47close32410.82123.1030.0000.00014.0440532.29
64832015.05.27 04:56buy32420.82123.0360.0000.000
64842015.05.27 06:16close32420.82123.1190.0000.00052.0040584.29
64852015.05.27 07:13buy32430.82122.9790.0000.000
64862015.05.27 07:40buy32440.81122.8660.0000.000
64872015.05.27 08:06close32430.82123.0250.0000.00027.3840611.67
64882015.05.27 08:06close32440.81123.0250.0000.000101.4540713.12
64892015.05.27 15:19buy32450.82123.6340.0000.000
64902015.05.27 15:33buy32460.81123.5390.0000.000
64912015.05.27 15:59close32450.82123.6740.0000.00023.2440736.36
64922015.05.27 15:59close32460.81123.6740.0000.00085.1840821.54
64932015.05.27 21:44buy32470.82123.7850.0000.000
64942015.05.27 22:13buy32480.82123.6930.0000.000
64952015.05.27 23:59close32470.82123.7080.0000.000-54.3240767.22
64962015.05.27 23:59close32480.82123.7080.0000.0006.6640773.88
64972015.05.28 02:51buy32490.82123.6490.0000.000
64982015.05.28 03:13close32490.82123.7470.0000.00061.6640835.54
64992015.05.28 03:23buy32500.82123.6170.0000.000
65002015.05.28 03:48close32500.82123.7170.0000.00063.0040898.54
65012015.05.28 06:58buy32510.82124.0580.0000.000
65022015.05.28 06:59buy32520.82123.9220.0000.000
65032015.05.28 07:12buy32530.81123.8110.0000.000
65042015.05.28 07:33buy32540.80123.6830.0000.000
65052015.05.28 10:22close32510.82123.8800.0000.000-121.1040777.44
65062015.05.28 10:22close32520.82123.8800.0000.000-31.0840746.36
65072015.05.28 10:22close32530.81123.8800.0000.00041.8840788.24
65082015.05.28 10:22close32540.80123.8800.0000.000124.0240912.26
65092015.05.28 19:00buy32550.82123.8390.0000.000
65102015.05.28 19:03buy32560.82123.7320.0000.000
65112015.05.28 19:31buy32570.81123.6290.0000.000
65122015.05.28 20:07close32550.82123.8140.0000.000-19.8440892.42
65132015.05.28 20:07close32560.82123.8140.0000.00051.0340943.45
65142015.05.28 20:07close32570.81123.8140.0000.000117.7941061.24
65152015.05.28 22:56buy32580.83123.9470.0000.000
65162015.05.29 00:29buy32590.82123.8540.0000.000
65172015.05.29 00:43buy32600.82123.7630.0000.000
65182015.05.29 03:02close32580.83123.8260.0000.000-84.5440976.70
65192015.05.29 03:02close32590.82123.8260.0000.000-21.8240954.88
65202015.05.29 03:02close32600.82123.8260.0000.00038.4440993.32
65212015.05.29 03:16buy32610.82123.7070.0000.000
65222015.05.29 03:23close32610.82123.7940.0000.00054.3541047.67
65232015.05.29 03:41buy32620.83123.7070.0000.000
65242015.05.29 04:15buy32630.82123.6110.0000.000
65252015.05.29 04:54close32620.83123.7440.0000.00021.5041069.17
65262015.05.29 04:54close32630.82123.7440.0000.00084.8541154.02
65272015.05.29 09:32buy32640.83123.7550.0000.000
65282015.05.29 10:53close32640.83123.8350.0000.00050.3041204.32
65292015.05.29 11:56buy32650.83123.7020.0000.000
65302015.05.29 12:28close32650.83123.7900.0000.00055.6841260.00
65312015.05.29 20:12buy32660.83123.9920.0000.000
65322015.05.29 21:08close32660.83124.0900.0000.00062.2341322.23
65332015.06.01 01:41sell32670.83124.2430.0000.000
65342015.06.01 02:40sell32680.83124.3400.0000.000
65352015.06.01 03:43close32670.83124.2040.0000.00022.7441344.97
65362015.06.01 03:43close32680.83124.2040.0000.00087.5641432.53
65372015.06.01 04:02buy32690.83124.1230.0000.000
65382015.06.01 05:47close32690.83124.1160.0000.000-8.0041424.53
65392015.06.01 06:16buy32700.83124.0280.0000.000
65402015.06.01 07:40close32700.83124.1130.0000.00053.5241478.05
65412015.06.01 09:02buy32710.83124.0300.0000.000
65422015.06.01 09:10close32710.83124.1120.0000.00051.5241529.57
65432015.06.01 10:39buy32720.84124.0320.0000.000
65442015.06.01 11:08close32720.84124.1140.0000.00052.1441581.71
65452015.06.02 01:50sell32730.84124.8950.0000.000
65462015.06.02 02:24close32730.84124.8040.0000.00057.8941639.60
65472015.06.02 05:36buy32740.84124.6610.0000.000
65482015.06.02 05:59close32740.84124.7420.0000.00051.1841690.78
65492015.06.02 06:56buy32750.84124.6310.0000.000
65502015.06.02 08:42close32750.84124.6700.0000.00022.9241713.70
65512015.06.02 08:50buy32760.84124.5390.0000.000
65522015.06.02 09:21buy32770.83124.4480.0000.000
65532015.06.02 09:39close32760.84124.5950.0000.00034.3941748.09
65542015.06.02 09:39close32770.83124.5950.0000.00094.6141842.70
65552015.06.02 14:23buy32780.84124.6390.0000.000
65562015.06.02 14:42close32780.84124.7210.0000.00051.8741894.57
65572015.06.02 15:05buy32790.84124.6160.0000.000
65582015.06.02 15:09buy32800.84124.5250.0000.000
65592015.06.02 15:15buy32810.83124.3520.0000.000
65602015.06.02 15:16buy32820.82124.1740.0000.000
65612015.06.02 22:03close32790.84124.1670.0000.000-307.1141587.46
65622015.06.02 22:03close32800.84124.1670.0000.000-245.5541341.91
65632015.06.02 22:03close32810.83124.1670.0000.000-126.9841214.93
65642015.06.02 22:03close32820.82124.1670.0000.000-7.9041207.03
65652015.06.03 01:37buy32830.83123.9960.0000.000
65662015.06.03 02:01close32830.83124.0760.0000.00050.2041257.23
65672015.06.04 01:27sell32840.83124.3650.0000.000
65682015.06.04 03:13close32840.83124.3200.0000.00026.7241283.95
65692015.06.04 23:54sell32850.83124.4550.0000.000
65702015.06.05 01:39close32850.83124.4160.0000.00018.8541302.80
65712015.06.05 16:35buy32860.83125.4150.0000.000
65722015.06.05 16:43close32860.83125.5050.0000.00056.2041359.00
65732015.06.05 19:04buy32870.83125.4780.0000.000
65742015.06.05 19:28close32870.83125.5620.0000.00052.2141411.21
65752015.06.08 02:20buy32880.83125.5470.0000.000
65762015.06.08 03:17buy32890.83125.4530.0000.000
65772015.06.08 03:38buy32900.82125.3440.0000.000
65782015.06.08 05:23close32880.83125.4100.0000.000-93.9941317.22
65792015.06.08 05:23close32890.83125.4100.0000.000-31.7841285.44
65802015.06.08 05:23close32900.82125.4100.0000.00039.8741325.31
65812015.06.10 09:01sell32910.83123.1160.0000.000
65822015.06.10 09:08close32910.83123.0060.0000.00070.9041396.21
65832015.06.10 12:49sell32920.83123.2430.0000.000
65842015.06.10 13:03close32920.83123.1240.0000.00076.9041473.11
65852015.06.10 18:29sell32930.83122.8550.0000.000
65862015.06.10 18:51close32930.83122.7630.0000.00058.8841531.99
65872015.06.10 21:09sell32940.84122.7290.0000.000
65882015.06.10 21:46close32940.84122.6430.0000.00055.5441587.53
65892015.06.10 23:05sell32950.84122.7400.0000.000
65902015.06.11 00:50close32950.84122.7620.0000.000-30.1141557.42
65912015.06.11 01:14sell32960.84122.8320.0000.000
65922015.06.11 02:01sell32970.83122.9230.0000.000
65932015.06.11 02:18sell32980.83123.0190.0000.000
65942015.06.11 03:55sell32990.82123.1190.0000.000
65952015.06.11 06:28close32960.84123.0040.0000.000-120.8241436.60
65962015.06.11 06:28close32970.83123.0040.0000.000-57.9841378.62
65972015.06.11 06:28close32980.83123.0040.0000.0006.8041385.42
65982015.06.11 06:28close32990.82123.0040.0000.00073.3841458.80
65992015.06.12 00:43sell33000.83123.5590.0000.000
66002015.06.12 02:28close33000.83123.5960.0000.000-28.1741430.63
66012015.06.14 23:15buy33010.83123.2260.0000.000
66022015.06.15 00:10close33010.83123.3090.0000.00052.4441483.07
66032015.06.18 00:48sell33020.83123.5010.0000.000
66042015.06.18 01:49sell33030.83123.5950.0000.000
66052015.06.18 02:15close33020.83123.4680.0000.00018.8641501.93
66062015.06.18 02:15close33030.83123.4680.0000.00082.0541583.98
66072015.06.19 01:23sell33040.84123.0040.0000.000
66082015.06.19 02:58close33040.84122.8760.0000.00084.1441668.12
66092015.06.21 23:15sell33050.84122.9330.0000.000
66102015.06.22 00:01close33050.84122.8060.0000.00079.6141747.73
66112015.06.26 01:01buy33060.84123.5630.0000.000
66122015.06.26 02:46close33060.84123.5500.0000.000-12.2041735.53
66132015.06.26 22:44sell33070.84123.8900.0000.000
66142015.06.28 23:00close33070.84122.7780.0000.000757.4342492.96
66152015.06.29 02:05sell33080.85122.7670.0000.000
66162015.06.29 02:08sell33090.85122.8870.0000.000
66172015.06.29 02:10sell33100.84123.0390.0000.000
66182015.06.29 03:26sell33110.83123.1400.0000.000
66192015.06.29 05:13close33080.85122.9950.0000.000-160.9742331.99
66202015.06.29 05:13close33090.85122.9950.0000.000-78.0442253.95
66212015.06.29 05:13close33100.84122.9950.0000.00026.6942280.64
66222015.06.29 05:13close33110.83122.9950.0000.00094.5342375.17
66232015.06.29 19:24sell33120.85122.5710.0000.000
66242015.06.29 19:35close33120.85122.4730.0000.00064.6142439.78
66252015.06.30 01:41sell33130.85122.6380.0000.000
66262015.06.30 02:23close33130.85122.5570.0000.00052.7842492.56
66272015.06.30 22:58sell33140.85122.4950.0000.000
66282015.06.30 23:45close33140.85122.4050.0000.00059.1042551.66
66292015.07.02 00:49sell33150.86123.2380.0000.000
66302015.07.02 02:00sell33160.85123.3290.0000.000
66312015.07.02 03:53sell33170.84123.4340.0000.000
66322015.07.02 05:38close33150.86123.3620.0000.000-89.8842461.78
66332015.07.02 05:38close33160.85123.3620.0000.000-26.1442435.64
66342015.07.02 05:38close33170.84123.3620.0000.00045.6742481.31
66352015.07.05 23:19buy33180.85122.0850.0000.000
66362015.07.05 23:21close33180.85122.2110.0000.00084.2442565.55
66372015.07.07 23:19buy33190.86122.4810.0000.000
66382015.07.08 01:05close33190.86122.5270.0000.00028.7442594.29
66392015.07.08 01:05sell33200.85122.5270.0000.000
66402015.07.08 02:21close33200.85122.4450.0000.00053.5242647.81
66412015.07.09 00:05buy33210.86120.5890.0000.000
66422015.07.09 00:16buy33220.85120.4980.0000.000
66432015.07.09 00:44close33210.86120.6480.0000.00038.6242686.43
66442015.07.09 00:44close33220.85120.6480.0000.000102.2842788.71
66452015.07.09 03:55sell33230.86120.8970.0000.000
66462015.07.09 04:01sell33240.86121.0400.0000.000
66472015.07.09 04:10sell33250.85121.1590.0000.000
66482015.07.09 04:13sell33260.84121.2940.0000.000
66492015.07.09 15:41close33230.86121.3570.0000.000-329.4242459.29
66502015.07.09 15:41close33240.86121.3570.0000.000-228.0842231.21
66512015.07.09 15:41close33250.85121.3570.0000.000-142.0842089.13
66522015.07.09 15:41close33260.84121.3570.0000.000-46.9742042.16
66532015.07.09 23:53sell33270.85121.4210.0000.000
66542015.07.10 00:02sell33280.84121.5460.0000.000
66552015.07.10 00:09sell33290.83121.6510.0000.000
66562015.07.10 00:10sell33300.83121.7550.0000.000
66572015.07.10 02:02close33270.85121.6220.0000.000-147.8341894.33
66582015.07.10 02:02close33280.84121.6220.0000.000-55.8541838.48
66592015.07.10 02:02close33290.83121.6220.0000.00016.4741854.95
66602015.07.10 02:02close33300.83121.6220.0000.00087.4441942.39
66612015.07.10 22:24buy33310.84122.7470.0000.000
66622015.07.12 23:03buy33320.83122.2790.0000.000
66632015.07.13 00:01close33310.84122.6830.0000.000-47.2941895.10
66642015.07.13 00:01close33320.83122.6830.0000.000269.8942164.99
66652015.07.13 12:03buy33330.85123.3810.0000.000
66662015.07.13 13:48close33330.85123.4040.0000.00012.4442177.43
66672015.07.13 17:26buy33340.85123.3450.0000.000
66682015.07.13 19:12close33340.85123.3910.0000.00028.2942205.72
66692015.07.14 00:49sell33350.85123.5180.0000.000
66702015.07.14 01:43sell33360.84123.6210.0000.000
66712015.07.14 02:53sell33370.84123.7280.0000.000
66722015.07.14 03:35buy33380.84123.5510.0000.000
66732015.07.14 03:40close33350.85123.5350.0000.000-15.1042190.62
66742015.07.14 03:40close33360.84123.5350.0000.00055.1242245.74
66752015.07.14 03:40close33370.84123.5350.0000.000127.8742373.61
66762015.07.14 04:25buy33390.85123.4600.0000.000
66772015.07.14 06:31close33380.84123.4690.0000.000-59.1542314.46
66782015.07.14 06:31close33390.85123.4690.0000.0002.8042317.26
66792015.07.16 00:19sell33400.85123.8350.0000.000
66802015.07.16 00:56sell33410.85123.9470.0000.000
66812015.07.16 02:42close33400.85123.8580.0000.000-19.1842298.08
66822015.07.16 02:42close33410.85123.8580.0000.00057.6842355.76
66832015.07.23 01:58sell33420.85124.0690.0000.000
66842015.07.23 03:43close33420.85124.0400.0000.00016.4742372.23
66852015.08.03 00:13sell33430.85123.9740.0000.000
66862015.08.03 02:01sell33440.85124.0810.0000.000
66872015.08.03 03:10close33430.85123.9460.0000.00015.8042388.03
66882015.08.03 03:10close33440.85123.9460.0000.00089.1842477.21
66892015.08.05 01:20buy33450.85124.2730.0000.000
66902015.08.05 02:21close33450.85124.3540.0000.00051.9742529.18
66912015.08.06 01:06buy33460.86124.7800.0000.000
66922015.08.06 02:52close33460.86124.8140.0000.00019.9942549.17
66932015.08.10 00:04sell33470.86124.2760.0000.000
66942015.08.10 01:52close33470.86124.3160.0000.000-31.1142518.06
66952015.08.12 00:12buy33480.86125.0800.0000.000
66962015.08.12 01:58close33480.86125.0730.0000.000-8.2542509.81
66972015.08.12 18:31sell33490.86123.9660.0000.000
66982015.08.12 19:22sell33500.85124.0580.0000.000
66992015.08.12 19:53sell33510.84124.1500.0000.000
67002015.08.12 21:30sell33520.84124.2410.0000.000
67012015.08.13 03:27close33490.86124.1190.0000.000-121.4342388.38
67022015.08.13 03:27close33500.85124.1190.0000.000-57.0142331.37
67032015.08.13 03:27close33510.84124.1190.0000.0005.9242337.29
67042015.08.13 03:27close33520.84124.1190.0000.00067.5142404.79
67052015.08.20 22:12buy33530.85123.3560.0000.000
67062015.08.20 23:57close33530.85123.4000.0000.00026.9142431.70
67072015.08.21 00:37sell33540.85123.4660.0000.000
67082015.08.21 02:14close33540.85123.3660.0000.00065.5042497.20
67092015.08.21 08:55sell33550.85123.0230.0000.000
67102015.08.21 09:00close33550.85122.9360.0000.00056.7542553.95
67112015.08.21 09:06sell33560.86123.0110.0000.000
67122015.08.21 09:39close33560.86122.9160.0000.00063.0342616.98
67132015.08.21 11:31sell33570.86123.0590.0000.000
67142015.08.21 12:11close33570.86122.9690.0000.00059.5042676.48
67152015.08.21 22:51buy33580.86122.0460.0000.000
67162015.08.23 23:01buy33590.85121.8940.0000.000
67172015.08.24 00:43buy33600.85121.7610.0000.000
67182015.08.24 00:46buy33610.84121.6160.0000.000
67192015.08.24 01:45close33580.86121.9230.0000.000-90.3142586.17
67202015.08.24 01:45close33590.85121.9230.0000.00016.7142602.88
67212015.08.24 01:45close33600.85121.9230.0000.000109.5442712.42
67222015.08.24 01:45close33610.84121.9230.0000.000208.1542920.57
67232015.08.24 06:14sell33620.86121.2220.0000.000
67242015.08.24 06:29close33620.86121.1410.0000.00054.0642974.63
67252015.08.24 08:10sell33630.86121.2660.0000.000
67262015.08.24 08:15close33630.86121.1730.0000.00062.5643037.19
67272015.08.24 18:39sell33640.87119.1020.0000.000
67282015.08.24 18:49close33640.87118.8640.0000.000170.7243207.91
67292015.08.24 18:58sell33650.87119.2840.0000.000
67302015.08.24 19:00close33650.87119.1930.0000.00062.9443270.85
67312015.08.25 00:23buy33660.87118.2810.0000.000
67322015.08.25 00:31close33660.87118.3960.0000.00081.0243351.87
67332015.08.25 01:33sell33670.87118.7080.0000.000
67342015.08.25 01:37sell33680.87118.8210.0000.000
67352015.08.25 01:44sell33690.86118.9130.0000.000
67362015.08.25 01:49sell33700.85119.0270.0000.000
67372015.08.25 02:05close33670.87118.6990.0000.0003.1243354.99
67382015.08.25 02:05close33680.87118.6990.0000.00085.9443440.93
67392015.08.25 02:05close33690.86118.6990.0000.000151.6143592.54
67402015.08.25 02:05close33700.85118.6990.0000.000231.4843824.02
67412015.08.25 03:07sell33710.88119.0940.0000.000
67422015.08.25 03:08sell33720.88119.2310.0000.000
67432015.08.25 03:10sell33730.87119.3400.0000.000
67442015.08.25 03:17sell33740.86119.4840.0000.000
67452015.08.25 03:27close33710.88119.2050.0000.000-85.4643738.56
67462015.08.25 03:27close33720.88119.2050.0000.00015.6743754.23
67472015.08.25 03:27close33730.87119.2050.0000.00095.0543849.28
67482015.08.25 03:27close33740.86119.2050.0000.000197.8444047.12
67492015.08.25 03:32sell33750.89119.3760.0000.000
67502015.08.25 03:41sell33760.88119.4780.0000.000
67512015.08.25 03:43sell33770.87119.6210.0000.000
67522015.08.25 03:44sell33780.86119.7540.0000.000
67532015.08.25 06:47close33750.89119.5840.0000.000-158.3643888.76
67542015.08.25 06:47close33760.88119.5840.0000.000-81.5243807.24
67552015.08.25 06:47close33770.87119.5840.0000.00023.4443830.68
67562015.08.25 06:47close33780.86119.5840.0000.000118.8243949.50
67572015.08.25 09:17sell33790.88119.4380.0000.000
67582015.08.25 09:21close33790.88119.3440.0000.00065.7944015.29
67592015.08.25 09:23sell33800.89119.4280.0000.000
67602015.08.25 09:46sell33810.88119.5940.0000.000
67612015.08.25 09:48sell33820.87119.6890.0000.000
67622015.08.25 09:52sell33830.86119.7840.0000.000
67632015.08.25 10:45close33800.89119.5210.0000.000-72.8143942.48
67642015.08.25 10:45close33810.88119.5210.0000.00050.2343992.71
67652015.08.25 10:45close33820.87119.5210.0000.000118.8144111.52
67662015.08.25 10:45close33830.86119.5210.0000.000185.8044297.32
67672015.08.25 12:34sell33840.89120.0120.0000.000
67682015.08.25 12:46sell33850.89120.1620.0000.000
67692015.08.25 12:47sell33860.88120.2580.0000.000
67702015.08.25 12:48sell33870.87120.3890.0000.000
67712015.08.25 13:01close33840.89120.1080.0000.000-74.7044222.62
67722015.08.25 13:01close33850.89120.1080.0000.00036.4544259.07
67732015.08.25 13:01close33860.88120.1080.0000.000106.3844365.45
67742015.08.25 13:01close33870.87120.1080.0000.000200.0644565.51
67752015.08.26 01:29buy33880.90118.7060.0000.000
67762015.08.26 01:53buy33890.89118.5110.0000.000
67772015.08.26 02:01close33880.90118.7120.0000.0000.9544566.46
67782015.08.26 02:01close33890.89118.7120.0000.000147.1344713.59
67792015.08.26 02:36sell33900.90119.0560.0000.000
67802015.08.26 02:49sell33910.89119.1760.0000.000
67812015.08.26 02:55close33900.90119.0340.0000.00013.0344726.62
67822015.08.26 02:55close33910.89119.0340.0000.000102.6144829.23
67832015.08.26 05:23sell33920.90119.3000.0000.000
67842015.08.26 05:33sell33930.90119.4160.0000.000
67852015.08.26 05:44close33920.90119.2310.0000.00048.4844877.71
67862015.08.26 05:44close33930.90119.2310.0000.000136.0445013.75
67872015.08.26 05:59sell33940.91119.3980.0000.000
67882015.08.26 06:15close33940.91119.3110.0000.00062.7245076.47
67892015.08.26 06:44sell33950.91119.5620.0000.000
67902015.08.26 07:01sell33960.90119.6810.0000.000
67912015.08.26 07:20sell33970.89119.7740.0000.000
67922015.08.26 07:33close33950.91119.5800.0000.000-17.3445059.13
67932015.08.26 07:33close33960.90119.5800.0000.00072.4245131.55
67942015.08.26 07:33close33970.89119.5800.0000.000140.8345272.38
67952015.08.26 13:23sell33980.91119.6240.0000.000
67962015.08.26 13:26close33980.91119.5350.0000.00064.1145336.49
67972015.08.26 14:14sell33990.91119.6530.0000.000
67982015.08.26 14:24sell34000.91119.7490.0000.000
67992015.08.26 14:31sell34010.90119.8820.0000.000
68002015.08.26 14:58close33990.91119.6730.0000.000-18.8545317.64
68012015.08.26 14:58close34000.91119.6730.0000.00054.1545371.79
68022015.08.26 14:58close34010.90119.6730.0000.000153.5845525.37
68032015.08.26 18:57sell34020.92119.3170.0000.000
68042015.08.26 19:01sell34030.91119.4160.0000.000
68052015.08.26 19:25sell34040.90119.5170.0000.000
68062015.08.26 19:30sell34050.89119.6510.0000.000
68072015.08.26 21:18close34020.92119.5120.0000.000-153.7945371.58
68082015.08.26 21:18close34030.91119.5120.0000.000-76.7445294.84
68092015.08.26 21:18close34040.90119.5120.0000.0000.1745295.01
68102015.08.26 21:18close34050.89119.5120.0000.00099.9545394.96
68112015.08.26 21:35sell34060.91119.8250.0000.000
68122015.08.26 21:40close34060.91119.7320.0000.00067.0445462.00
68132015.08.26 21:44sell34070.91119.8480.0000.000
68142015.08.26 22:08sell34080.91119.9390.0000.000
68152015.08.26 23:27sell34090.90120.0330.0000.000
68162015.08.26 23:35sell34100.89120.1330.0000.000
68172015.08.27 01:27buy34110.89120.0750.0000.000
68182015.08.27 01:31close34110.89120.1560.0000.00056.4445518.44
68192015.08.27 01:52close34070.91120.0270.0000.000-152.0345366.41
68202015.08.27 01:52close34080.91120.0270.0000.000-83.0445283.38
68212015.08.27 01:52close34090.90120.0270.0000.000-11.6445271.74
68222015.08.27 01:52close34100.89120.0270.0000.00062.6445334.38
68232015.08.27 03:28sell34120.91120.1600.0000.000
68242015.08.27 03:39sell34130.91120.2670.0000.000
68252015.08.27 03:47close34120.91120.1180.0000.00028.1845362.56
68262015.08.27 03:47close34130.91120.1180.0000.000109.2445471.80
68272015.08.27 08:38sell34140.91120.0300.0000.000
68282015.08.27 08:41sell34150.91120.1270.0000.000
68292015.08.27 08:49sell34160.90120.2250.0000.000
68302015.08.27 09:38sell34170.89120.3850.0000.000
68312015.08.27 12:16close34140.91120.2300.0000.000-155.0245316.78
68322015.08.27 12:16close34150.91120.2300.0000.000-81.6045235.18
68332015.08.27 12:16close34160.90120.2300.0000.000-7.3445227.84
68342015.08.27 12:16close34170.89120.2300.0000.000111.1845339.02
68352015.08.27 20:07buy34180.91120.9380.0000.000
68362015.08.27 20:18buy34190.91120.8470.0000.000
68372015.08.27 20:55buy34200.90120.7430.0000.000
68382015.08.27 20:59buy34210.89120.6450.0000.000
68392015.08.27 21:34close34180.91120.9000.0000.000-32.2445306.78
68402015.08.27 21:34close34190.91120.9000.0000.00036.2545343.03
68412015.08.27 21:34close34200.90120.9000.0000.000113.2745456.30
68422015.08.27 21:34close34210.89120.9000.0000.000184.1645640.46
68432015.08.27 23:37sell34220.92121.1050.0000.000
68442015.08.27 23:42sell34230.91121.2140.0000.000
68452015.08.28 00:53close34220.92121.0750.0000.00014.8545655.31
68462015.08.28 00:53close34230.91121.0750.0000.00096.6045751.91
68472015.08.28 02:02buy34240.92120.9760.0000.000
68482015.08.28 02:28close34240.92121.0640.0000.00063.1945815.10
68492015.08.31 00:37buy34250.92121.3200.0000.000
68502015.08.31 00:59buy34260.92121.2280.0000.000
68512015.08.31 02:06close34250.92121.3740.0000.00037.2545852.35
68522015.08.31 02:06close34260.92121.3740.0000.000106.9945959.34
68532015.09.01 01:51buy34270.92121.1280.0000.000
68542015.09.01 02:07buy34280.92121.0300.0000.000
68552015.09.01 02:31buy34290.91120.9250.0000.000
68562015.09.01 03:58buy34300.90120.8240.0000.000
68572015.09.01 09:46close34270.92120.1730.0000.000-734.7945224.55
68582015.09.01 09:46close34280.92120.1730.0000.000-659.7744564.78
68592015.09.01 09:46close34290.91120.1730.0000.000-573.0943991.69
68602015.09.01 09:46close34300.90120.1730.0000.000-491.1543500.54
68612015.09.01 12:05sell34310.88119.9250.0000.000
68622015.09.01 12:19sell34320.87120.0780.0000.000
68632015.09.01 12:31sell34330.86120.2200.0000.000
68642015.09.01 13:11close34310.88119.9790.0000.000-43.1343457.41
68652015.09.01 13:11close34320.87119.9790.0000.00068.3143525.72
68662015.09.01 13:11close34330.86119.9790.0000.000169.3143695.03
68672015.09.01 22:38buy34340.88119.6420.0000.000
68682015.09.01 22:42buy34350.87119.3770.0000.000
68692015.09.01 23:14buy34360.86119.2610.0000.000
68702015.09.02 00:03close34340.88119.5200.0000.000-93.4643601.56
68712015.09.02 00:03close34350.87119.5200.0000.000100.5043702.06
68722015.09.02 00:03close34360.86119.5200.0000.000182.8143884.87
68732015.09.02 00:38sell34370.88119.5330.0000.000
68742015.09.02 01:27sell34380.88119.6410.0000.000
68752015.09.02 01:54sell34390.87119.7460.0000.000
68762015.09.02 02:05sell34400.86119.8850.0000.000
68772015.09.02 07:39close34370.88119.9480.0000.000-307.9943576.88
68782015.09.02 07:39close34380.88119.9480.0000.000-228.7543348.13
68792015.09.02 07:39close34390.87119.9480.0000.000-149.9943198.14
68802015.09.02 07:39close34400.86119.9480.0000.000-48.6143149.53
68812015.09.02 22:40sell34410.87120.3290.0000.000
68822015.09.03 00:08sell34420.86120.4230.0000.000
68832015.09.03 00:23sell34430.86120.5150.0000.000
68842015.09.03 00:30sell34440.85120.6150.0000.000
68852015.09.03 03:07close34410.87120.5080.0000.000-144.8343004.70
68862015.09.03 03:07close34420.86120.5080.0000.000-64.1042940.60
68872015.09.03 03:07close34430.86120.5080.0000.0001.5642942.16
68882015.09.03 03:07close34440.85120.5080.0000.00072.0743014.23
68892015.09.03 22:51sell34450.87120.0680.0000.000
68902015.09.04 00:13sell34460.86120.1620.0000.000
68912015.09.04 01:54buy34470.86120.0530.0000.000
68922015.09.04 01:55close34450.87120.0210.0000.00026.5543040.78
68932015.09.04 01:55close34460.86120.0210.0000.00097.5943138.37
68942015.09.04 02:08buy34480.86119.9570.0000.000
68952015.09.04 02:20buy34490.86119.8640.0000.000
68962015.09.04 03:01buy34500.85119.7250.0000.000
68972015.09.04 08:50close34470.86119.5460.0000.000-368.1742770.20
68982015.09.04 08:50close34480.86119.5460.0000.000-299.1142471.09
68992015.09.04 08:50close34490.86119.5460.0000.000-232.2142238.88
69002015.09.04 08:50close34500.85119.5460.0000.000-130.6742108.21
69012015.09.04 14:09sell34510.85119.2500.0000.000
69022015.09.04 14:30close34510.85119.1380.0000.00076.5142184.72
69032015.09.04 14:35sell34520.85119.3300.0000.000
69042015.09.04 14:38close34520.85119.0320.0000.000209.4042394.12
69052015.09.04 14:42sell34530.85119.2920.0000.000
69062015.09.04 14:50close34530.85119.1320.0000.000110.7642504.88
69072015.09.04 21:08sell34540.86119.0020.0000.000
69082015.09.04 21:17close34540.86118.9150.0000.00059.4842564.36
69092015.09.04 21:41sell34550.86119.0140.0000.000
69102015.09.04 21:57sell34560.85119.1050.0000.000
69112015.09.04 22:42close34550.86118.9740.0000.00025.4742589.83
69122015.09.04 22:42close34560.85118.9740.0000.00090.1942680.02
69132015.09.06 23:00buy34570.86118.9350.0000.000
69142015.09.07 00:15close34570.86119.0190.0000.00057.1542737.17
69152015.09.07 00:16sell34580.86119.0750.0000.000
69162015.09.07 00:45sell34590.85119.1670.0000.000
69172015.09.07 02:02sell34600.85119.2580.0000.000
69182015.09.07 02:19close34580.86119.0680.0000.0001.6242738.79
69192015.09.07 02:19close34590.85119.0680.0000.00067.2742806.06
69202015.09.07 02:19close34600.85119.0680.0000.000132.2442938.30
69212015.09.08 01:16sell34610.86119.3660.0000.000
69222015.09.08 01:51sell34620.86119.4570.0000.000
69232015.09.08 03:30close34610.86119.3230.0000.00027.5542965.85
69242015.09.08 03:30close34620.86119.3230.0000.00093.1443058.99
69252015.09.08 22:20buy34630.87119.8080.0000.000
69262015.09.08 23:54close34630.87119.8930.0000.00058.2043117.19
69272015.09.09 00:14sell34640.87119.9330.0000.000
69282015.09.09 01:55sell34650.86120.0270.0000.000
69292015.09.09 02:03sell34660.86120.1230.0000.000
69302015.09.09 02:13sell34670.85120.2340.0000.000
69312015.09.09 10:48buy34680.83120.4880.0000.000
69322015.09.09 10:54buy34690.84120.3900.0000.000
69332015.09.09 11:16close34680.83120.5240.0000.00021.4743138.66
69342015.09.09 11:16close34690.84120.5240.0000.00090.0343228.69
69352015.09.09 13:38close34640.87120.8880.0000.000-690.7742537.92
69362015.09.09 13:38close34650.86120.8880.0000.000-615.9641921.96
69372015.09.09 13:38close34660.86120.8880.0000.000-547.6641374.30
69382015.09.09 13:38close34670.85120.8880.0000.000-463.2540911.05
69392015.09.09 16:36buy34700.82120.9370.0000.000
69402015.09.09 16:48close34700.82121.0280.0000.00058.3840969.43
69412015.09.09 16:53buy34710.82120.9170.0000.000
69422015.09.09 17:01close34710.82120.9970.0000.00050.9441020.37
69432015.09.09 19:51buy34720.83120.9150.0000.000
69442015.09.09 20:03buy34730.82120.8150.0000.000
69452015.09.09 20:23buy34740.81120.7140.0000.000
69462015.09.09 20:42buy34750.81120.5760.0000.000
69472015.09.10 05:38close34720.83120.5300.0000.000-268.7640751.61
69482015.09.10 05:38close34730.82120.5300.0000.000-197.4940554.12
69492015.09.10 05:38close34740.81120.5300.0000.000-127.2040426.91
69502015.09.10 05:38close34750.81120.5300.0000.000-34.4640392.45
69512015.09.11 00:09sell34760.81120.7310.0000.000
69522015.09.11 01:54close34760.81120.6310.0000.00063.9140456.36
69532015.09.11 01:54buy34770.81120.6310.0000.000
69542015.09.11 02:06close34770.81120.7270.0000.00061.1740517.53
69552015.09.14 01:08sell34780.82120.6510.0000.000
69562015.09.14 01:53sell34790.81120.7650.0000.000
69572015.09.14 02:51close34780.82120.6190.0000.00018.4740536.00
69582015.09.14 02:51close34790.81120.6190.0000.00094.8040630.80
69592015.09.14 22:59sell34800.82120.2250.0000.000
69602015.09.15 00:53sell34810.81120.3270.0000.000
69612015.09.15 02:25sell34820.81120.4270.0000.000
69622015.09.15 02:47sell34830.80120.5240.0000.000
69632015.09.15 04:33close34800.82120.3440.0000.000-88.1740542.63
69642015.09.15 04:33close34810.81120.3440.0000.000-14.6840527.95
69652015.09.15 04:33close34820.81120.3440.0000.00052.6240580.57
69662015.09.15 04:33close34830.80120.3440.0000.000116.4640697.03
69672015.09.15 11:54sell34840.82119.6090.0000.000
69682015.09.15 12:48sell34850.81119.7110.0000.000
69692015.09.15 14:04close34840.82119.5790.0000.00017.2940714.32
69702015.09.15 14:04close34850.81119.5790.0000.00086.1740800.49
69712015.09.16 01:36sell34860.82120.4650.0000.000
69722015.09.16 02:05close34860.82120.3840.0000.00051.8940852.38
69732015.09.17 23:25sell34870.82120.0980.0000.000
69742015.09.17 23:46sell34880.82120.1890.0000.000
69752015.09.18 01:45close34870.82120.1740.0000.000-58.9540793.43
69762015.09.18 01:45close34880.82120.1740.0000.0003.1540796.58
69772015.09.18 01:59buy34890.82120.0640.0000.000
69782015.09.18 02:08buy34900.82119.9560.0000.000
69792015.09.18 02:16buy34910.81119.8380.0000.000
69802015.09.18 02:37buy34920.80119.6850.0000.000
69812015.09.18 03:21close34890.82120.2950.0000.000154.1840950.76
69822015.09.18 03:21close34900.82120.2950.0000.000227.8041178.56
69832015.09.18 03:21close34910.81120.2950.0000.000304.4841483.04
69842015.09.18 03:21close34920.80120.2950.0000.000402.4741885.51
69852015.09.18 14:08sell34930.84119.3110.0000.000
69862015.09.18 14:21sell34940.84119.4040.0000.000
69872015.09.18 15:24close34930.84119.2660.0000.00028.3341913.84
69882015.09.18 15:24close34940.84119.2660.0000.00093.8342007.67
69892015.09.18 15:56sell34950.85119.5280.0000.000
69902015.09.18 16:11sell34960.84119.6200.0000.000
69912015.09.18 16:24sell34970.83119.7410.0000.000
69922015.09.18 16:26sell34980.83119.8530.0000.000
69932015.09.21 02:22close34950.85119.8890.0000.000-263.3041744.38
69942015.09.21 02:22close34960.84119.8890.0000.000-195.7341548.64
69952015.09.21 02:22close34970.83119.8890.0000.000-109.6341439.01
69962015.09.21 02:22close34980.83119.8890.0000.000-32.0941406.92
69972015.09.21 23:25sell34990.83120.6060.0000.000
69982015.09.22 00:52close34990.83120.5120.0000.00057.5741464.48
69992015.09.22 01:25buy35000.83120.4800.0000.000
70002015.09.22 03:11close35000.83120.4400.0000.000-30.8941433.59
70012015.09.24 23:15sell35010.83120.2050.0000.000
70022015.09.24 23:24sell35020.83120.3070.0000.000
70032015.09.25 01:09close35010.83120.2720.0000.000-53.4141380.18
70042015.09.25 01:09close35020.83120.2720.0000.00016.9841397.15
70052015.09.25 12:58buy35030.83120.8330.0000.000
70062015.09.25 13:31close35030.83120.9130.0000.00051.6041448.75
70072015.09.25 15:08buy35040.83120.8770.0000.000
70082015.09.25 15:19close35040.83120.9590.0000.00052.9541501.70
70092015.09.25 15:24buy35050.84120.8860.0000.000
70102015.09.25 15:33buy35060.83120.7900.0000.000
70112015.09.25 15:36buy35070.82120.6840.0000.000
70122015.09.25 15:40buy35080.82120.5720.0000.000
70132015.09.25 17:06close35050.84120.8160.0000.000-52.0341449.67
70142015.09.25 17:06close35060.83120.8160.0000.00014.5441464.21
70152015.09.25 17:06close35070.82120.8160.0000.00086.3141550.52
70162015.09.25 17:06close35080.82120.8160.0000.000162.3341712.85
70172015.09.28 00:02sell35090.84120.5630.0000.000
70182015.09.28 01:03close35090.84120.4830.0000.00052.4241765.27
70192015.09.28 01:52buy35100.84120.3900.0000.000
70202015.09.28 02:11buy35110.84120.2990.0000.000
70212015.09.28 02:55close35100.84120.4250.0000.00021.0541786.32
70222015.09.28 02:55close35110.84120.4250.0000.00084.5341870.85
70232015.10.02 00:28buy35120.84119.8290.0000.000
70242015.10.02 02:14close35120.84119.8450.0000.0007.8541878.70
70252015.10.15 14:49sell35130.84118.7030.0000.000
70262015.10.15 14:51close35130.84118.6180.0000.00056.8341935.53
70272015.10.15 19:02sell35140.84118.4320.0000.000
70282015.10.15 19:17sell35150.84118.5370.0000.000
70292015.10.15 19:59sell35160.83118.6300.0000.000
70302015.10.15 20:14sell35170.82118.7550.0000.000
70312015.10.16 08:38close35140.84119.0430.0000.000-438.4041497.13
70322015.10.16 08:38close35150.84119.0430.0000.000-364.3141132.82
70332015.10.16 08:38close35160.83119.0430.0000.000-295.1240837.70
70342015.10.16 08:38close35170.82119.0430.0000.000-205.4740632.23
70352015.10.18 23:55buy35180.82119.3430.0000.000
70362015.10.19 00:07close35180.82119.4290.0000.00055.6640687.89
70372015.10.21 00:46buy35190.82119.7870.0000.000
70382015.10.21 02:07close35190.82119.8910.0000.00067.8540755.74
70392015.10.23 01:31sell35200.82120.8550.0000.000
70402015.10.23 02:07sell35210.82120.9660.0000.000
70412015.10.23 03:07close35200.82120.8150.0000.00023.8740779.61
70422015.10.23 03:07close35210.82120.8150.0000.00099.2140878.82
70432015.10.23 03:08buy35220.82120.8070.0000.000
70442015.10.23 03:13buy35230.82120.7110.0000.000
70452015.10.23 05:41close35220.82120.7240.0000.000-59.6640819.16
70462015.10.23 05:41close35230.82120.7240.0000.0005.5540824.71
70472015.10.26 00:26buy35240.82121.3630.0000.000
70482015.10.26 02:02buy35250.82121.2570.0000.000
70492015.10.26 02:20buy35260.81121.1570.0000.000
70502015.10.26 06:40buy35270.80121.0580.0000.000
70512015.10.26 19:35close35240.82121.0560.0000.000-211.2340613.48
70522015.10.26 19:35close35250.82121.0560.0000.000-139.4340474.05
70532015.10.26 19:35close35260.81121.0560.0000.000-70.8240403.23
70542015.10.26 19:35close35270.80121.0560.0000.000-4.5240398.71
70552015.10.27 01:52buy35280.81120.9520.0000.000
70562015.10.27 02:36buy35290.81120.8510.0000.000
70572015.10.27 02:57buy35300.80120.7560.0000.000
70582015.10.27 04:23buy35310.80120.6530.0000.000
70592015.10.27 08:09close35280.81120.6550.0000.000-202.6340196.08
70602015.10.27 08:09close35290.81120.6550.0000.000-134.8240061.26
70612015.10.27 08:09close35300.80120.6550.0000.000-70.1739991.09
70622015.10.27 08:09close35310.80120.6550.0000.000-1.8739989.22
70632015.10.27 22:12sell35320.80120.4480.0000.000
70642015.10.27 23:26buy35330.80120.3830.0000.000
70652015.10.27 23:27close35320.80120.3680.0000.00049.9740039.19
70662015.10.28 01:11close35330.80120.4180.0000.00019.9540059.14
70672015.10.28 22:31buy35340.81120.9240.0000.000
70682015.10.28 22:39close35340.81121.0150.0000.00057.6740116.81
70692015.10.28 23:56sell35350.81121.1610.0000.000
70702015.10.29 01:14close35350.81121.0750.0000.00043.0140159.81
70712015.10.30 00:26buy35360.81120.9840.0000.000
70722015.10.30 02:12close35360.81120.9980.0000.0006.1340165.94
70732015.11.02 00:14buy35370.81120.5400.0000.000
70742015.11.02 02:00close35370.81120.5030.0000.000-28.1140137.83
70752015.11.02 22:20sell35380.81120.8030.0000.000
70762015.11.03 00:05close35380.81120.7840.0000.0005.7440143.57
70772015.11.04 00:07sell35390.81121.0830.0000.000
70782015.11.04 01:52close35390.81121.1230.0000.000-29.9940113.58
70792015.11.04 22:12buy35400.81121.5240.0000.000
70802015.11.04 23:58close35400.81121.5340.0000.0003.4240117.00
70812015.11.09 00:04sell35410.81123.2880.0000.000
70822015.11.09 01:50close35410.81123.2700.0000.0008.5940125.59
70832015.11.09 01:55buy35420.81123.2210.0000.000
70842015.11.09 02:42close35420.81123.3120.0000.00056.5440182.13
70852015.11.09 05:25buy35430.81123.3450.0000.000
70862015.11.09 07:11close35430.81123.3670.0000.00011.2040193.33
70872015.11.09 07:49buy35440.81123.2820.0000.000
70882015.11.09 09:09close35440.81123.3700.0000.00054.5440247.87
70892015.11.09 12:40buy35450.81123.3890.0000.000
70902015.11.09 13:16close35450.81123.4720.0000.00051.2140299.08
70912015.11.09 16:46buy35460.81123.3550.0000.000
70922015.11.09 17:11buy35470.81123.2610.0000.000
70932015.11.09 17:25buy35480.80123.1600.0000.000
70942015.11.09 18:27buy35490.79123.0630.0000.000
70952015.11.09 22:46close35460.81123.1720.0000.000-123.5840175.50
70962015.11.09 22:46close35470.81123.1720.0000.000-61.7740113.73
70972015.11.09 22:46close35480.80123.1720.0000.0004.5940118.32
70982015.11.09 22:46close35490.79123.1720.0000.00066.7540185.07
70992015.11.10 00:54buy35500.81123.0900.0000.000
71002015.11.10 02:24close35500.81123.1800.0000.00055.9440241.01
71012015.11.10 10:48buy35510.81123.2490.0000.000
71022015.11.10 11:41buy35520.81123.1570.0000.000
71032015.11.10 13:28close35510.81123.1670.0000.000-57.1740183.84
71042015.11.10 13:28close35520.81123.1670.0000.0003.3440187.18
71052015.11.10 18:14buy35530.81123.1760.0000.000
71062015.11.10 20:01close35530.81123.1540.0000.000-17.7140169.47
71072015.11.11 01:40buy35540.81123.1220.0000.000
71082015.11.11 02:19buy35550.80123.0220.0000.000
71092015.11.11 03:09buy35560.80122.9240.0000.000
71102015.11.11 03:35buy35570.79122.8320.0000.000
71112015.11.11 05:20close35540.81122.9450.0000.000-119.8540049.62
71122015.11.11 05:20close35550.80122.9450.0000.000-53.3039996.32
71132015.11.11 05:20close35560.80122.9450.0000.00010.4640006.78
71142015.11.11 05:20close35570.79122.9450.0000.00069.4540076.23
71152015.11.12 01:11buy35580.81122.7690.0000.000
71162015.11.12 02:25close35580.81122.8530.0000.00052.1440128.37
71172015.11.12 22:50buy35590.81122.6050.0000.000
71182015.11.13 00:36close35590.81122.6530.0000.00028.3640156.73
71192015.11.13 01:56buy35600.81122.5600.0000.000
71202015.11.13 03:28close35600.81122.6830.0000.00077.9740234.70
71212015.11.16 00:15buy35610.81122.4360.0000.000
71222015.11.16 01:06buy35620.80122.3420.0000.000
71232015.11.16 01:24buy35630.80122.2420.0000.000
71242015.11.16 02:11close35610.81122.4370.0000.000-2.5840232.12
71252015.11.16 02:11close35620.80122.4370.0000.00058.8740290.99
71262015.11.16 02:11close35630.80122.4370.0000.000124.2140415.20
71272015.11.16 23:10buy35640.81123.1690.0000.000
71282015.11.17 00:42close35640.81123.2520.0000.00051.2140466.40
71292015.11.17 01:21sell35650.81123.3010.0000.000
71302015.11.17 03:07close35650.81123.2800.0000.00010.5640476.96
71312015.11.19 01:27buy35660.81123.5260.0000.000
71322015.11.19 03:13close35660.81123.5030.0000.000-18.3240458.64
71332015.11.20 00:37sell35670.81122.9300.0000.000
71342015.11.20 02:22close35670.81122.9310.0000.000-3.9040454.74
71352015.11.24 01:27sell35680.81122.9460.0000.000
71362015.11.24 02:12close35680.81122.8460.0000.00062.7040517.44
71372015.11.24 23:43sell35690.82122.5650.0000.000
71382015.11.25 01:28close35690.82122.5120.0000.00028.3840545.82
71392015.12.01 01:05sell35700.82123.1710.0000.000
71402015.12.01 02:16sell35710.81123.2660.0000.000
71412015.12.01 02:55close35700.82123.1100.0000.00037.3540583.17
71422015.12.01 02:55close35710.81123.1100.0000.00099.4040682.57
71432015.12.03 23:51sell35720.82122.6110.0000.000
71442015.12.04 01:28sell35730.81122.7050.0000.000
71452015.12.04 02:03close35720.82122.5770.0000.00015.6540698.22
71462015.12.04 02:03close35730.81122.5770.0000.00081.3440779.56
71472015.12.04 23:53buy35740.82123.1290.0000.000
71482015.12.07 00:00close35740.82123.1780.0000.00029.2340808.80
71492015.12.09 00:05buy35750.82122.8970.0000.000
71502015.12.09 01:50close35750.82122.9140.0000.0008.0640816.86
71512015.12.09 17:31sell35760.82122.1590.0000.000
71522015.12.09 18:01close35760.82122.0710.0000.00055.8340872.69
71532015.12.09 22:23sell35770.82121.3370.0000.000
71542015.12.09 22:58sell35780.82121.4290.0000.000
71552015.12.10 00:14sell35790.81121.5300.0000.000
71562015.12.10 00:59sell35800.80121.6220.0000.000
71572015.12.10 02:55close35770.82121.5180.0000.000-136.8440735.84
71582015.12.10 02:55close35780.82121.5180.0000.000-74.7640661.08
71592015.12.10 02:55close35790.81121.5180.0000.0004.7640665.84
71602015.12.10 02:55close35800.80121.5180.0000.00065.2740731.11
71612015.12.10 05:03sell35810.82121.6320.0000.000
71622015.12.10 06:49close35810.82121.6650.0000.000-25.5240705.59
71632015.12.10 07:10sell35820.82121.7050.0000.000
71642015.12.10 07:33close35820.82121.6230.0000.00052.0140757.60
71652015.12.10 15:03sell35830.82121.4890.0000.000
71662015.12.10 15:26close35830.82121.4010.0000.00056.1640813.76
71672015.12.10 17:54sell35840.82121.5990.0000.000
71682015.12.10 18:00close35840.82121.5160.0000.00052.7340866.49
71692015.12.10 20:35sell35850.82121.5100.0000.000
71702015.12.10 21:17sell35860.82121.6080.0000.000
71712015.12.10 23:02close35850.82121.5980.0000.000-62.6240803.87
71722015.12.10 23:02close35860.82121.5980.0000.0003.4640807.33
71732015.12.11 01:58sell35870.82121.7240.0000.000
71742015.12.11 02:06sell35880.82121.8190.0000.000
71752015.12.11 02:19sell35890.81121.9100.0000.000
71762015.12.11 03:02sell35900.80122.0220.0000.000
71772015.12.11 07:39close35870.82122.0170.0000.000-200.1940607.14
71782015.12.11 07:39close35880.82122.0170.0000.000-136.3440470.80
71792015.12.11 07:39close35890.81122.0170.0000.000-74.2740396.53
71802015.12.11 07:39close35900.80122.0170.0000.0000.0840396.61
71812015.12.11 23:07sell35910.81120.8930.0000.000
71822015.12.14 00:00sell35920.81121.1480.0000.000
71832015.12.14 01:31close35910.81120.9320.0000.000-33.1240363.49
71842015.12.14 01:31close35920.81120.9320.0000.000141.4440504.93
71852015.12.14 01:35buy35930.82120.8630.0000.000
71862015.12.14 01:37buy35940.81120.6800.0000.000
71872015.12.14 01:46close35930.82120.8640.0000.000-2.6040502.33
71882015.12.14 01:46close35940.81120.8640.0000.000120.0740622.40
71892015.12.14 04:43sell35950.82121.0750.0000.000
71902015.12.14 05:52sell35960.81121.1710.0000.000
71912015.12.14 07:38close35950.82121.1330.0000.000-42.5440579.86
71922015.12.14 07:38close35960.81121.1330.0000.00022.1740602.03
71932015.12.14 07:52sell35970.82121.2010.0000.000
71942015.12.14 09:13sell35980.81121.3010.0000.000
71952015.12.14 10:59close35970.82121.2080.0000.000-8.0240594.01
71962015.12.14 10:59close35980.81121.2080.0000.00058.9140652.92
71972015.12.14 15:48sell35990.82120.9210.0000.000
71982015.12.14 16:08close35990.82120.8380.0000.00053.0440705.96
71992015.12.14 22:42sell36000.82120.9120.0000.000
72002015.12.14 22:57sell36010.81121.0340.0000.000
72012015.12.15 00:35buy36020.81120.9440.0000.000
72022015.12.15 00:43close36000.82120.9090.0000.000-5.0640700.90
72032015.12.15 00:43close36010.81120.9090.0000.00076.7440777.64
72042015.12.15 01:42close36020.81121.0270.0000.00052.3140829.95
72052015.12.16 22:22sell36030.82122.1520.0000.000
72062015.12.16 22:30sell36040.82122.2430.0000.000
72072015.12.16 22:39sell36050.81122.3400.0000.000
72082015.12.16 22:54close36030.82122.1430.0000.0002.7640832.71
72092015.12.16 22:54close36040.82122.1430.0000.00063.8540896.56
72102015.12.16 22:54close36050.81122.1430.0000.000127.4041023.96
72112015.12.17 00:58sell36060.83122.3090.0000.000
72122015.12.17 01:09sell36070.82122.4020.0000.000
72132015.12.17 02:46sell36080.81122.5160.0000.000
72142015.12.17 04:43sell36090.81122.6130.0000.000
72152015.12.17 06:08buy36100.81122.5220.0000.000
72162015.12.17 06:24close36060.83122.4290.0000.000-84.6740939.29
72172015.12.17 06:24close36070.82122.4290.0000.000-21.3640917.93
72182015.12.17 06:24close36080.81122.4290.0000.00054.3240972.25
72192015.12.17 06:24close36090.81122.4290.0000.000118.5041090.75
72202015.12.17 06:24buy36110.82122.4290.0000.000
72212015.12.17 08:10close36100.81122.4400.0000.000-57.4941033.26
72222015.12.17 08:10close36110.82122.4400.0000.0004.0941037.35
72232015.12.17 22:57buy36120.83122.7510.0000.000
72242015.12.17 23:43buy36130.82122.6570.0000.000
72252015.12.17 23:54buy36140.82122.5660.0000.000
72262015.12.18 00:18buy36150.81122.4710.0000.000
72272015.12.18 02:31close36120.83122.5750.0000.000-122.6140914.74
72282015.12.18 02:31close36130.82122.5750.0000.000-58.2540856.49
72292015.12.18 02:31close36140.82122.5750.0000.0002.6340859.13
72302015.12.18 02:31close36150.81122.5750.0000.00065.4940924.62
72312015.12.18 22:23buy36160.82121.1720.0000.000
72322015.12.18 22:34close36160.82121.2580.0000.00054.8840979.50
72332015.12.18 23:57buy36170.82121.2010.0000.000
72342015.12.21 00:01close36170.82121.2310.0000.00016.9040996.40
72352015.12.21 23:23sell36180.82121.1590.0000.000
72362015.12.22 00:37sell36190.82121.2510.0000.000
72372015.12.22 02:23close36180.82121.1320.0000.00011.1941007.59
72382015.12.22 02:23close36190.82121.1320.0000.00077.2841084.87
72392015.12.24 23:32sell36200.83120.3900.0000.000
72402015.12.25 01:01close36200.83120.3020.0000.00053.5441138.41
72412015.12.25 01:12buy36210.83120.2660.0000.000
72422015.12.25 02:59close36210.83120.2460.0000.000-17.1341121.28
72432015.12.30 01:25sell36220.83120.5750.0000.000
72442015.12.30 02:06close36220.83120.4940.0000.00052.4841173.76
72452016.01.04 00:42sell36230.83120.2940.0000.000
72462016.01.04 02:28close36230.83120.3290.0000.000-27.4641146.30
72472016.01.04 14:46sell36240.83119.0850.0000.000
72482016.01.04 15:33sell36250.82119.2100.0000.000
72492016.01.04 15:36sell36260.82119.3140.0000.000
72502016.01.04 16:14close36240.83119.1210.0000.000-28.4041117.90
72512016.01.04 16:14close36250.82119.1210.0000.00057.9941175.89
72522016.01.04 16:14close36260.82119.1210.0000.000129.5841305.47
72532016.01.04 22:46sell36270.83119.4550.0000.000
72542016.01.05 00:18close36270.83119.3750.0000.00048.4541353.91
72552016.01.05 01:54sell36280.83119.4210.0000.000
72562016.01.05 02:02sell36290.83119.5130.0000.000
72572016.01.05 02:11close36280.83119.3830.0000.00023.1041377.01
72582016.01.05 02:11close36290.83119.3830.0000.00087.0641464.07
72592016.01.05 15:52sell36300.83119.0950.0000.000
72602016.01.05 17:29close36300.83118.9930.0000.00067.8341531.90
72612016.01.06 01:02sell36310.84119.1420.0000.000
72622016.01.06 02:43close36310.84119.0530.0000.00059.4441591.34
72632016.01.06 05:43sell36320.84118.6590.0000.000
72642016.01.06 05:50close36320.84118.5770.0000.00054.7341646.07
72652016.01.06 06:22sell36330.84118.7810.0000.000
72662016.01.06 06:37close36330.84118.6930.0000.00058.9241704.99
72672016.01.06 15:16sell36340.84118.4740.0000.000
72682016.01.06 15:23close36340.84118.3890.0000.00056.9541761.94
72692016.01.06 15:29sell36350.84118.4660.0000.000
72702016.01.06 15:31sell36360.84118.5850.0000.000
72712016.01.06 15:56sell36370.83118.6820.0000.000
72722016.01.06 17:47close36350.84118.6110.0000.000-106.0541655.89
72732016.01.06 17:47close36360.84118.6110.0000.000-21.7741634.12
72742016.01.06 17:47close36370.83118.6110.0000.00046.3641680.48
72752016.01.06 20:40sell36380.84118.6650.0000.000
72762016.01.06 21:01close36380.84118.5670.0000.00066.0741746.55
72772016.01.07 01:50sell36390.84118.6220.0000.000
72782016.01.07 03:15sell36400.84118.7180.0000.000
72792016.01.07 03:17close36390.84118.4330.0000.000130.6941877.24
72802016.01.07 03:17close36400.84118.4330.0000.000198.7842076.02
72812016.01.07 05:28sell36410.85118.1390.0000.000
72822016.01.07 05:59sell36420.84118.2300.0000.000
72832016.01.07 06:27close36410.85118.0860.0000.00034.7542110.77
72842016.01.07 06:27close36420.84118.0860.0000.00099.0742209.84
72852016.01.07 09:24sell36430.85118.1110.0000.000
72862016.01.07 09:42close36430.85118.0290.0000.00055.6542265.49
72872016.01.07 12:40sell36440.85117.6670.0000.000
72882016.01.07 13:25close36440.85117.5790.0000.00060.2242325.71
72892016.01.07 15:52sell36450.85117.7280.0000.000
72902016.01.07 16:00sell36460.85117.8340.0000.000
72912016.01.07 16:18sell36470.84117.9260.0000.000
72922016.01.07 16:40sell36480.83118.0510.0000.000
72932016.01.07 19:07close36450.85117.9080.0000.000-133.1642192.55
72942016.01.07 19:07close36460.85117.9080.0000.000-56.7542135.80
72952016.01.07 19:07close36470.84117.9080.0000.0009.4642145.26
72962016.01.07 19:07close36480.83117.9080.0000.00097.3442242.60
72972016.01.08 01:10buy36490.85117.5540.0000.000
72982016.01.08 01:36close36490.85117.6380.0000.00057.2942299.89
72992016.01.08 02:27sell36500.85117.6890.0000.000
73002016.01.08 02:34sell36510.85117.7860.0000.000
73012016.01.08 03:11sell36520.84117.8800.0000.000
73022016.01.08 03:16sell36530.81118.3840.0000.000
73032016.01.08 10:08close36500.85118.1830.0000.000-358.7041941.19
73042016.01.08 10:08close36510.85118.1830.0000.000-288.9341652.26
73052016.01.08 10:08close36520.84118.1830.0000.000-218.7241433.54
73062016.01.08 10:08close36530.81118.1830.0000.000134.5241568.06
73072016.01.08 19:22sell36540.84117.8930.0000.000
73082016.01.08 19:42close36540.84117.8110.0000.00055.1141623.17
73092016.01.08 22:13buy36550.84117.6070.0000.000
73102016.01.08 22:42buy36560.83117.5160.0000.000
73112016.01.08 23:47buy36570.83117.3810.0000.000
73122016.01.08 23:58buy36580.82117.2730.0000.000
73132016.01.11 02:03sell36590.81117.2090.0000.000
73142016.01.11 02:06close36590.81117.1240.0000.00055.5441678.71
73152016.01.11 03:16close36550.84117.3620.0000.000-178.8241499.90
73162016.01.11 03:16close36560.83117.3620.0000.000-112.3441387.56
73172016.01.11 03:16close36570.83117.3620.0000.000-16.8741370.69
73182016.01.11 03:16close36580.82117.3620.0000.00058.7941429.48
73192016.01.11 03:22sell36600.83117.2270.0000.000
73202016.01.11 03:31close36600.83117.1060.0000.00082.4441511.92
73212016.01.11 03:58sell36610.84117.2320.0000.000
73222016.01.11 04:10sell36620.83117.3230.0000.000
73232016.01.11 05:16close36610.84117.1940.0000.00023.8841535.80
73242016.01.11 05:16close36620.83117.1940.0000.00088.0441623.84
73252016.01.11 05:53sell36630.84117.3860.0000.000
73262016.01.11 07:20close36630.84117.2970.0000.00060.3841684.22
73272016.01.11 10:01sell36640.84117.4010.0000.000
73282016.01.11 10:06sell36650.83117.5200.0000.000
73292016.01.11 10:11sell36660.83117.6170.0000.000
73302016.01.11 10:41sell36670.82117.7250.0000.000
73312016.01.11 12:43close36640.84117.5910.0000.000-139.0841545.14
73322016.01.11 12:43close36650.83117.5910.0000.000-53.4341491.71
73332016.01.11 12:43close36660.83117.5910.0000.00015.0341506.74
73342016.01.11 12:43close36670.82117.5910.0000.00090.1641596.90
73352016.01.11 21:12sell36680.84117.4220.0000.000
73362016.01.11 21:29sell36690.83117.5150.0000.000
73372016.01.11 22:29sell36700.82117.6440.0000.000
73382016.01.11 22:39sell36710.82117.7360.0000.000
73392016.01.12 01:24buy36720.82117.6280.0000.000
73402016.01.12 01:27close36680.84117.6110.0000.000-142.2541454.65
73412016.01.12 01:27close36690.83117.6110.0000.000-74.9241379.73
73422016.01.12 01:27close36700.82117.6110.0000.00015.9241395.65
73432016.01.12 01:27close36710.82117.6110.0000.00080.0641475.71
73442016.01.12 01:43close36720.82117.7100.0000.00053.8441529.55
73452016.01.12 09:54sell36730.84117.4190.0000.000
73462016.01.12 10:01close36730.84117.3290.0000.00061.0741590.62
73472016.01.12 10:23sell36740.84117.4530.0000.000
73482016.01.12 11:13sell36750.83117.5980.0000.000
73492016.01.12 11:23sell36760.82117.7220.0000.000
73502016.01.12 12:08sell36770.82117.8230.0000.000
73512016.01.12 13:57close36740.84117.6880.0000.000-171.0941419.53
73522016.01.12 13:57close36750.83117.6880.0000.000-66.7941352.74
73532016.01.12 13:57close36760.82117.6880.0000.00020.4141373.15
73542016.01.12 13:57close36770.82117.6880.0000.00090.7841463.93
73552016.01.12 22:22sell36780.83117.7060.0000.000
73562016.01.13 00:08close36780.83117.6660.0000.00021.0541484.98
73572016.01.13 01:51sell36790.83117.8600.0000.000
73582016.01.13 03:16sell36800.83117.9570.0000.000
73592016.01.13 03:22sell36810.82118.1140.0000.000
73602016.01.13 04:02sell36820.81118.2090.0000.000
73612016.01.13 08:48close36790.83118.1330.0000.000-195.1341289.85
73622016.01.13 08:48close36800.83118.1330.0000.000-126.9841162.87
73632016.01.13 08:48close36810.82118.1330.0000.000-16.4741146.40
73642016.01.13 08:48close36820.81118.1330.0000.00048.8741195.27
73652016.01.14 01:17buy36830.83117.5590.0000.000
73662016.01.14 01:40buy36840.82117.4610.0000.000
73672016.01.14 02:06buy36850.82117.3650.0000.000
73682016.01.14 02:52close36830.83117.5590.0000.000-3.3241191.95
73692016.01.14 02:52close36840.82117.5590.0000.00065.0841257.03
73702016.01.14 02:52close36850.82117.5590.0000.000132.0441389.07
73712016.01.14 22:38buy36860.83118.0880.0000.000
73722016.01.15 00:23close36860.83118.1250.0000.00022.5741411.64
73732016.01.15 00:27sell36870.83118.1390.0000.000
73742016.01.15 01:27sell36880.83118.2350.0000.000
73752016.01.15 02:50close36870.83118.0870.0000.00033.2341444.87
73762016.01.15 02:50close36880.83118.0870.0000.000100.7041545.57
73772016.01.15 21:12sell36890.84116.8270.0000.000
73782016.01.15 21:46sell36900.83116.9340.0000.000
73792016.01.15 22:04sell36910.82117.0350.0000.000
73802016.01.15 23:52close36890.84116.9430.0000.000-86.6841458.89
73812016.01.15 23:52close36900.83116.9430.0000.000-9.7141449.18
73822016.01.15 23:52close36910.82116.9430.0000.00061.2341510.41
73832016.01.18 00:06buy36920.84116.8650.0000.000
73842016.01.18 00:10close36920.84116.9560.0000.00062.0041572.41
73852016.01.18 00:20buy36930.84116.8650.0000.000
73862016.01.18 01:01close36930.84116.9560.0000.00062.0041634.41
73872016.01.19 01:03sell36940.84117.4380.0000.000
73882016.01.19 02:07close36940.84117.3580.0000.00053.9041688.31
73892016.01.19 22:27sell36950.84117.5630.0000.000
73902016.01.20 00:04sell36960.83117.6670.0000.000
73912016.01.20 01:49close36950.84117.6360.0000.000-59.3941628.92
73922016.01.20 01:49close36960.83117.6360.0000.00018.5541647.47
73932016.01.20 22:05sell36970.84116.8690.0000.000
73942016.01.20 22:21sell36980.83116.9750.0000.000
73952016.01.21 00:07close36970.84116.9610.0000.000-81.1341566.34
73962016.01.21 00:07close36980.83116.9610.0000.000-4.9541561.38
73972016.01.21 01:31sell36990.84117.0340.0000.000
73982016.01.21 01:37sell37000.83117.1390.0000.000
73992016.01.21 02:03sell37010.82117.2400.0000.000
74002016.01.21 02:46sell37020.82117.3360.0000.000
74012016.01.21 05:42close36990.84117.2060.0000.000-126.6341434.75
74022016.01.21 05:42close37000.83117.2060.0000.000-50.7741383.98
74032016.01.21 05:42close37010.82117.2060.0000.00020.5141404.49
74042016.01.21 05:42close37020.82117.2060.0000.00087.6741492.16
74052016.01.21 23:02sell37030.83117.6480.0000.000
74062016.01.21 23:10sell37040.83117.7430.0000.000
74072016.01.22 00:46sell37050.82117.8370.0000.000
74082016.01.22 02:32close37030.83117.7740.0000.000-95.9741396.19
74092016.01.22 02:32close37040.83117.7740.0000.000-29.0241367.16
74102016.01.22 02:32close37050.82117.7740.0000.00040.5841407.74
74112016.01.22 22:55sell37060.83118.8650.0000.000
74122016.01.22 23:37close37060.83118.7760.0000.00058.8741466.61
74132016.01.25 00:02buy37070.83118.7050.0000.000
74142016.01.25 01:47close37070.83118.6700.0000.000-27.8041438.81
74152016.01.25 01:54buy37080.83118.6380.0000.000
74162016.01.25 02:02buy37090.83118.5450.0000.000
74172016.01.25 02:34buy37100.82118.4470.0000.000
74182016.01.25 03:53close37080.83118.6290.0000.000-9.6241429.19
74192016.01.25 03:53close37090.83118.6290.0000.00055.4541484.64
74202016.01.25 03:53close37100.82118.6290.0000.000122.5241607.16
74212016.01.25 05:51buy37110.84118.6970.0000.000
74222016.01.25 06:48close37110.84118.7780.0000.00053.9241661.08
74232016.01.25 22:31buy37120.84118.3890.0000.000
74242016.01.25 23:03buy37130.83118.2970.0000.000
74252016.01.26 00:49close37120.84118.3430.0000.000-36.1241624.97
74262016.01.26 00:49close37130.83118.3430.0000.00028.8341653.80
74272016.01.26 22:06buy37140.84118.4270.0000.000
74282016.01.26 23:51close37140.84118.4120.0000.000-14.0041639.80
74292016.01.27 01:08buy37150.84118.3610.0000.000
74302016.01.27 02:54close37150.84118.3510.0000.000-10.4641629.34
74312016.01.27 22:13buy37160.84118.5660.0000.000
74322016.01.27 22:43close37160.84118.6470.0000.00053.9941683.33
74332016.01.28 01:24buy37170.84118.5610.0000.000
74342016.01.28 01:58buy37180.83118.4700.0000.000
74352016.01.28 02:48close37170.84118.6030.0000.00026.3941709.72
74362016.01.28 02:48close37180.83118.6030.0000.00089.7641799.48
74372016.01.29 01:47sell37190.84118.9260.0000.000
74382016.01.29 02:29close37190.84118.8430.0000.00055.3141854.79
74392016.01.29 09:54buy37200.84120.5890.0000.000
74402016.01.29 10:02close37200.84120.6900.0000.00066.9441921.73
74412016.01.29 12:36buy37210.84120.7470.0000.000
74422016.01.29 12:54buy37220.84120.6540.0000.000
74432016.01.29 13:03close37210.84120.7870.0000.00024.4641946.19
74442016.01.29 13:03close37220.84120.7870.0000.00089.1342035.32
74452016.01.29 18:10buy37230.85120.9890.0000.000
74462016.01.29 18:13close37230.85121.0750.0000.00056.9842092.30
74472016.01.29 18:14buy37240.85121.0380.0000.000
74482016.01.29 18:19close37240.85121.1280.0000.00059.7642152.06
74492016.01.29 19:55buy37250.85120.9740.0000.000
74502016.01.29 20:18close37250.85121.0560.0000.00054.1842206.24
74512016.01.29 22:13buy37260.85121.0350.0000.000
74522016.01.29 23:58close37260.85121.1170.0000.00054.1542260.39
74532016.02.01 00:37sell37270.85121.2570.0000.000
74542016.02.01 00:54sell37280.85121.3600.0000.000
74552016.02.01 01:04sell37290.84121.4720.0000.000
74562016.02.01 02:03close37270.85121.2760.0000.000-16.7242243.67
74572016.02.01 02:03close37280.85121.2760.0000.00055.4742299.14
74582016.02.01 02:03close37290.84121.2760.0000.000132.4042431.54
74592016.02.01 02:27buy37300.85121.2600.0000.000
74602016.02.01 02:56buy37310.85121.1350.0000.000
74612016.02.01 03:16close37300.85121.3220.0000.00040.0442471.58
74622016.02.01 03:16close37310.85121.3220.0000.000127.6142599.19
74632016.02.01 09:36buy37320.86121.1990.0000.000
74642016.02.01 10:05buy37330.85121.0860.0000.000
74652016.02.01 10:51close37320.86121.2240.0000.00014.3042613.49
74662016.02.01 10:51close37330.85121.2240.0000.00093.3642706.85
74672016.02.01 16:31buy37340.86121.1480.0000.000
74682016.02.01 16:44buy37350.85121.0500.0000.000
74692016.02.01 16:48buy37360.85120.9200.0000.000
74702016.02.01 17:01buy37370.84120.7610.0000.000
74712016.02.01 17:59close37340.86121.0530.0000.000-70.9342635.92
74722016.02.01 17:59close37350.85121.0530.0000.000-1.2942634.63
74732016.02.01 17:59close37360.85121.0530.0000.00089.9942724.62
74742016.02.01 17:59close37370.84121.0530.0000.000199.2642923.88
74752016.02.01 19:26buy37380.86120.9560.0000.000
74762016.02.01 19:42close37380.86121.0360.0000.00053.4042977.28
74772016.02.02 01:47buy37390.86120.8910.0000.000
74782016.02.02 02:32close37390.86120.9730.0000.00054.8543032.13
74792016.02.02 03:44buy37400.87120.7770.0000.000
74802016.02.02 04:49close37400.87120.8590.0000.00055.5543087.68
74812016.02.02 05:40buy37410.87120.7460.0000.000
74822016.02.02 05:48buy37420.86120.6500.0000.000
74832016.02.02 06:42buy37430.86120.5570.0000.000
74842016.02.02 07:26buy37440.85120.4400.0000.000
74852016.02.02 08:31close37410.87120.6960.0000.000-39.5243048.16
74862016.02.02 08:31close37420.86120.6960.0000.00029.3443077.50
74872016.02.02 08:31close37430.86120.6960.0000.00095.6043173.10
74882016.02.02 08:31close37440.85120.6960.0000.000176.8943349.99
74892016.02.02 14:53buy37450.87120.7310.0000.000
74902016.02.02 15:41buy37460.87120.6370.0000.000
74912016.02.02 15:56buy37470.86120.5320.0000.000
74922016.02.02 16:11buy37480.85120.4170.0000.000
74932016.02.03 00:52close37450.87119.7360.0000.000-726.5642623.43
74942016.02.03 00:52close37460.87119.7360.0000.000-658.2641965.16
74952016.02.03 00:52close37470.86119.7360.0000.000-575.2741389.89
74962016.02.03 00:52close37480.85119.7360.0000.000-486.9540902.94
74972016.02.03 00:52buy37490.81119.7550.0000.000
74982016.02.03 01:18close37490.81119.8420.0000.00055.5640958.50
74992016.02.03 22:10sell37500.82117.9510.0000.000
75002016.02.03 22:14close37500.82117.8660.0000.00055.8541014.35
75012016.02.04 00:10sell37510.83117.9580.0000.000
75022016.02.04 00:25sell37520.82118.0550.0000.000
75032016.02.04 01:12close37510.83117.9220.0000.00022.0241036.37
75042016.02.04 01:12close37520.82117.9220.0000.00089.2041125.57
75052016.02.04 01:41sell37530.83118.1490.0000.000
75062016.02.04 02:03close37530.83118.0010.0000.000100.7841226.35
75072016.02.04 08:19sell37540.83118.0220.0000.000
75082016.02.04 09:15sell37550.82118.1570.0000.000
75092016.02.04 09:34close37540.83117.9920.0000.00017.7841244.13
75102016.02.04 09:34close37550.82117.9920.0000.000111.3941355.52
75112016.02.04 17:35sell37560.83117.2890.0000.000
75122016.02.04 17:52close37560.83117.1520.0000.00093.7441449.26
75132016.02.05 00:24sell37570.83116.8630.0000.000
75142016.02.05 02:05close37570.83116.7530.0000.00074.8841524.14
75152016.02.05 02:24sell37580.84116.9100.0000.000
75162016.02.05 02:58close37580.84116.8300.0000.00054.1641578.30
75172016.02.05 07:46sell37590.84116.8690.0000.000
75182016.02.05 08:12close37590.84116.7860.0000.00056.3441634.64
75192016.02.05 10:09sell37600.84116.9130.0000.000
75202016.02.05 10:22close37600.84116.8300.0000.00056.3241690.96
75212016.02.05 10:52sell37610.84116.9340.0000.000
75222016.02.05 11:31close37610.84116.8530.0000.00054.8741745.83
75232016.02.05 11:47sell37620.84116.9740.0000.000
75242016.02.05 12:12close37620.84116.8930.0000.00054.8541800.68
75252016.02.05 15:32sell37630.84116.9730.0000.000
75262016.02.05 15:34close37630.84116.6510.0000.000228.5142029.19
75272016.02.05 15:49sell37640.85117.1420.0000.000
75282016.02.05 15:51close37640.85116.9640.0000.000125.9642155.15
75292016.02.05 15:57sell37650.85117.1270.0000.000
75302016.02.05 16:00close37650.85117.0100.0000.00081.5942236.74
75312016.02.05 16:11sell37660.85117.1590.0000.000
75322016.02.05 16:13sell37670.84117.2780.0000.000
75332016.02.05 16:32close37660.85117.0570.0000.00070.6742307.41
75342016.02.05 16:32close37670.84117.0570.0000.000155.2342462.64
75352016.02.08 02:38sell37680.85117.0500.0000.000
75362016.02.08 03:31sell37690.85117.1420.0000.000
75372016.02.08 03:57sell37700.84117.2400.0000.000
75382016.02.08 05:42close37680.85117.1580.0000.000-81.7642380.88
75392016.02.08 05:42close37690.85117.1580.0000.000-15.0142365.87
75402016.02.08 05:42close37700.84117.1580.0000.00055.4342421.30
75412016.02.08 06:39sell37710.85117.3010.0000.000
75422016.02.08 07:11sell37720.85117.3930.0000.000
75432016.02.08 07:32sell37730.84117.4890.0000.000
75442016.02.08 09:18close37710.85117.3480.0000.000-37.4442383.86
75452016.02.08 09:18close37720.85117.3480.0000.00029.2042413.06
75462016.02.08 09:18close37730.84117.3480.0000.00097.5742510.63
75472016.02.08 22:27sell37740.86115.5380.0000.000
75482016.02.08 22:35sell37750.85115.6570.0000.000
75492016.02.08 22:47sell37760.84115.7940.0000.000
75502016.02.09 00:33close37740.86115.7020.0000.000-129.3342381.30
75512016.02.09 00:33close37750.85115.7020.0000.000-40.4142340.89
75522016.02.09 00:33close37760.84115.7020.0000.00059.5342400.42
75532016.02.09 00:48buy37770.85115.6170.0000.000
75542016.02.09 00:59buy37780.85115.5210.0000.000
75552016.02.09 01:44close37770.85115.6520.0000.00022.3242422.74
75562016.02.09 01:44close37780.85115.6520.0000.00092.8842515.62
75572016.02.09 07:37sell37790.86114.7350.0000.000
75582016.02.09 07:38sell37800.85114.8580.0000.000
75592016.02.09 08:06close37790.86114.7130.0000.00013.0542528.67
75602016.02.09 08:06close37800.85114.7130.0000.000104.0442632.71
75612016.02.09 08:57sell37810.86114.9170.0000.000
75622016.02.09 09:05close37810.86114.7830.0000.00096.9642729.67
75632016.02.09 09:20sell37820.86114.9990.0000.000
75642016.02.09 09:21sell37830.85115.1790.0000.000
75652016.02.09 09:40sell37840.85115.3030.0000.000
75662016.02.09 10:06sell37850.84115.4450.0000.000
75672016.02.09 10:25close37820.86115.1220.0000.000-95.3342634.34
75682016.02.09 10:25close37830.85115.1220.0000.00038.6942673.03
75692016.02.09 10:25close37840.85115.1220.0000.000130.2442803.27
75702016.02.09 10:25close37850.84115.1220.0000.000232.3243035.59
75712016.02.09 16:54sell37860.87115.1240.0000.000
75722016.02.09 16:58close37860.87115.0290.0000.00068.3743103.96
75732016.02.09 17:02sell37870.87115.2230.0000.000
75742016.02.09 17:04sell37880.86115.3370.0000.000
75752016.02.09 17:12close37870.87115.1910.0000.00020.6943124.65
75762016.02.09 17:12close37880.86115.1910.0000.000105.5643230.21
75772016.02.09 17:12sell37890.86115.1870.0000.000
75782016.02.09 17:17close37890.86115.1020.0000.00060.0743290.28
75792016.02.09 21:09sell37900.87114.9030.0000.000
75802016.02.09 21:15close37900.87114.8210.0000.00058.6543348.93
75812016.02.09 21:44sell37910.87114.9000.0000.000
75822016.02.09 21:58sell37920.87115.0020.0000.000
75832016.02.09 22:05sell37930.86115.1030.0000.000
75842016.02.10 01:31sell37940.85115.1970.0000.000
75852016.02.10 02:16close37910.87114.9680.0000.000-58.9843289.95
75862016.02.10 02:16close37920.87114.9680.0000.00018.2143308.16
75872016.02.10 02:16close37930.86114.9680.0000.00093.5543401.70
75882016.02.10 02:16close37940.85114.9680.0000.000165.9143567.61
75892016.02.10 08:05sell37950.88114.6400.0000.000
75902016.02.10 08:15close37950.88114.5560.0000.00061.0143628.62
75912016.02.10 08:23sell37960.88114.6750.0000.000
75922016.02.10 08:53sell37970.87114.7670.0000.000
75932016.02.10 09:23sell37980.87114.8890.0000.000
75942016.02.10 09:44sell37990.86114.9850.0000.000
75952016.02.10 10:14close37960.88114.7300.0000.000-45.7143582.91
75962016.02.10 10:14close37970.87114.7300.0000.00024.5843607.49
75972016.02.10 10:14close37980.87114.7300.0000.000117.0943724.58
75982016.02.10 10:14close37990.86114.7300.0000.000187.7043912.28
75992016.02.10 12:31sell38000.88115.0710.0000.000
76002016.02.10 12:39sell38010.88115.1660.0000.000
76012016.02.10 12:59close38000.88115.0210.0000.00034.7343947.01
76022016.02.10 12:59close38010.88115.0210.0000.000107.4244054.43
76032016.02.10 17:37sell38020.89115.0020.0000.000
76042016.02.10 17:44close38020.89114.8290.0000.000130.5344184.96
76052016.02.10 22:42buy38030.89113.3380.0000.000
76062016.02.10 22:55buy38040.88113.2150.0000.000
76072016.02.10 23:04close38030.89113.3740.0000.00024.7044209.66
76082016.02.10 23:04close38040.88113.3740.0000.000119.8944329.55
76092016.02.11 00:22sell38050.89113.4440.0000.000
76102016.02.11 00:30sell38060.89113.5360.0000.000
76112016.02.11 01:44close38050.89113.3830.0000.00044.3244373.87
76122016.02.11 01:44close38060.89113.3830.0000.000116.5444490.41
76132016.02.11 01:54buy38070.89113.3220.0000.000
76142016.02.11 02:11close38070.89113.4040.0000.00060.7944551.20
76152016.02.11 12:44sell38080.90111.6340.0000.000
76162016.02.11 12:52sell38090.89111.7330.0000.000
76172016.02.11 12:53sell38100.88111.8440.0000.000
76182016.02.11 13:03close38080.90111.6140.0000.00012.5344563.73
76192016.02.11 13:03close38090.89111.6140.0000.00091.3344655.06
76202016.02.11 13:03close38100.88111.6140.0000.000177.8244832.88
76212016.02.11 14:42sell38110.90112.2110.0000.000
76222016.02.11 14:47close38110.90112.1230.0000.00067.0444899.92
76232016.02.11 20:04sell38120.90112.1870.0000.000
76242016.02.11 20:30close38120.90112.1030.0000.00063.8444963.76
76252016.02.11 21:42sell38130.90112.2360.0000.000
76262016.02.11 21:47sell38140.90112.3410.0000.000
76272016.02.11 21:55sell38150.89112.4740.0000.000
76282016.02.11 22:03close38130.90112.2490.0000.000-14.0244949.74
76292016.02.11 22:03close38140.90112.2490.0000.00070.1645019.90
76302016.02.11 22:03close38150.89112.2490.0000.000174.8445194.74
76312016.02.11 22:43sell38160.91112.4680.0000.000
76322016.02.11 22:55close38160.91112.3770.0000.00070.0545264.79
76332016.02.12 00:33sell38170.91112.5260.0000.000
76342016.02.12 00:44sell38180.90112.6180.0000.000
76352016.02.12 01:25close38170.91112.4780.0000.00035.1945299.98
76362016.02.12 01:25close38180.90112.4780.0000.000108.4245408.40
76372016.02.12 05:32sell38190.91112.5670.0000.000
76382016.02.12 05:40sell38200.91112.7030.0000.000
76392016.02.12 05:48sell38210.90112.8630.0000.000
76402016.02.12 05:59sell38220.89113.0120.0000.000
76412016.02.12 06:05close38190.91112.6780.0000.000-93.2845315.12
76422016.02.12 06:05close38200.91112.6780.0000.00016.5545331.67
76432016.02.12 06:05close38210.90112.6780.0000.000144.1745475.84
76442016.02.12 06:05close38220.89112.6780.0000.000260.2545736.09
76452016.02.12 10:04sell38230.92112.4440.0000.000
76462016.02.12 10:14sell38240.91112.5750.0000.000
76472016.02.12 10:17sell38250.91112.6810.0000.000
76482016.02.12 10:20sell38260.90112.7890.0000.000
76492016.02.12 10:28close38230.92112.4910.0000.000-42.1245693.97
76502016.02.12 10:28close38240.91112.4910.0000.00064.3145758.28
76512016.02.12 10:28close38250.91112.4910.0000.000150.0645908.34
76522016.02.12 10:28close38260.90112.4910.0000.000234.8246143.16
76532016.02.12 14:06sell38270.93112.6120.0000.000
76542016.02.12 14:11sell38280.92112.7040.0000.000
76552016.02.12 14:36sell38290.92112.8130.0000.000
76562016.02.12 15:31sell38300.90112.9600.0000.000
76572016.02.12 17:01close38270.93112.6320.0000.000-20.2346122.93
76582016.02.12 17:01close38280.92112.6320.0000.00055.1346178.06
76592016.02.12 17:01close38290.92112.6320.0000.000144.1646322.22
76602016.02.12 17:01close38300.90112.6320.0000.000258.4946580.71
76612016.02.12 17:32sell38310.94112.9680.0000.000
76622016.02.12 17:38close38310.94112.8500.0000.00094.5346675.24
76632016.02.12 18:28sell38320.94112.9580.0000.000
76642016.02.12 18:33sell38330.93113.0850.0000.000
76652016.02.12 19:55sell38340.93113.1800.0000.000
76662016.02.12 20:02sell38350.92113.3040.0000.000
76672016.02.15 05:54close38320.94113.9350.0000.000-814.1945861.06
76682016.02.15 05:54close38330.93113.9350.0000.000-701.8645159.20
76692016.02.15 05:54close38340.93113.9350.0000.000-624.3144534.89
76702016.02.15 05:54close38350.92113.9350.0000.000-517.4744017.42
76712016.02.15 20:10buy38360.89114.5700.0000.000
76722016.02.15 21:03close38360.89114.6500.0000.00058.5444075.96
76732016.02.15 22:58buy38370.89114.6250.0000.000
76742016.02.16 01:00buy38380.88114.4620.0000.000
76752016.02.16 01:55buy38390.87114.3710.0000.000
76762016.02.16 02:32close38370.89114.5900.0000.000-30.8644045.10
76772016.02.16 02:32close38380.88114.5900.0000.00094.7844139.88
76782016.02.16 02:32close38390.87114.5900.0000.000162.7944302.67
76792016.02.16 07:51buy38400.89114.6340.0000.000
76802016.02.16 08:11buy38410.89114.5370.0000.000
76812016.02.16 09:06buy38420.88114.4050.0000.000
76822016.02.16 10:14buy38430.87114.3130.0000.000
76832016.02.16 12:42close38400.89113.6710.0000.000-757.5543545.12
76842016.02.16 12:42close38410.89113.6710.0000.000-681.6042863.52
76852016.02.16 12:42close38420.88113.6710.0000.000-571.7642291.76
76862016.02.16 12:42close38430.87113.6710.0000.000-494.8541796.91
76872016.02.16 23:09sell38440.84113.9830.0000.000
76882016.02.16 23:57sell38450.84114.0990.0000.000
76892016.02.17 00:42sell38460.83114.1940.0000.000
76902016.02.17 02:11sell38470.82114.2930.0000.000
76912016.02.17 03:23close38440.84114.0070.0000.000-24.9441771.97
76922016.02.17 03:23close38450.84114.0070.0000.00060.5341832.50
76932016.02.17 03:23close38460.83114.0070.0000.000132.8241965.32
76942016.02.17 03:23close38470.82114.0070.0000.000202.4342167.75
76952016.02.17 23:23sell38480.85113.9990.0000.000
76962016.02.17 23:53sell38490.84114.0930.0000.000
76972016.02.18 01:18sell38500.84114.1880.0000.000
76982016.02.18 01:33sell38510.83114.2830.0000.000
76992016.02.18 02:42close38480.85114.0460.0000.000-50.2742117.48
77002016.02.18 02:42close38490.84114.0460.0000.00019.5642137.04
77012016.02.18 02:42close38500.84114.0460.0000.000101.2342238.27
77022016.02.18 02:42close38510.83114.0460.0000.000169.1642407.43
77032016.02.18 22:28buy38520.85113.4300.0000.000
77042016.02.18 22:43buy38530.85113.2810.0000.000
77052016.02.18 22:48buy38540.84113.1730.0000.000
77062016.02.19 00:44close38520.85113.2570.0000.000-133.3542274.08
77072016.02.19 00:44close38530.85113.2570.0000.000-21.5242252.56
77082016.02.19 00:44close38540.84113.2570.0000.00058.8342311.39
77092016.02.19 01:22sell38550.85113.3630.0000.000
77102016.02.19 01:53close38550.85113.2780.0000.00060.3842371.77
77112016.02.19 05:37sell38560.85112.9800.0000.000
77122016.02.19 05:47close38560.85112.9000.0000.00056.8342428.60
77132016.02.19 07:27sell38570.85113.0700.0000.000
77142016.02.19 08:15sell38580.85113.1680.0000.000
77152016.02.19 09:21close38570.85113.0350.0000.00022.9242451.52
77162016.02.19 09:21close38580.85113.0350.0000.00096.6142548.13
77172016.02.19 14:57sell38590.86112.9790.0000.000
77182016.02.19 15:32sell38600.85113.0740.0000.000
77192016.02.19 15:38sell38610.84113.1690.0000.000
77202016.02.19 15:49close38590.86112.9810.0000.000-4.9642543.17
77212016.02.19 15:49close38600.85112.9810.0000.00066.5742609.74
77222016.02.19 15:49close38610.84112.9810.0000.000136.4242746.16
77232016.02.19 21:09sell38620.86112.5450.0000.000
77242016.02.19 22:08sell38630.85112.6450.0000.000
77252016.02.19 23:53close38620.86112.6010.0000.000-46.2142699.95
77262016.02.19 23:53close38630.85112.6010.0000.00029.8142729.76
77272016.02.22 01:04buy38640.86112.5310.0000.000
77282016.02.22 01:21close38640.86112.6180.0000.00063.0042792.76
77292016.02.22 01:54buy38650.86112.4610.0000.000
77302016.02.22 02:01close38650.86112.5560.0000.00069.1542861.91
77312016.02.22 02:17sell38660.86112.6760.0000.000
77322016.02.22 02:50sell38670.86112.7880.0000.000
77332016.02.22 02:59sell38680.85112.8960.0000.000
77342016.02.22 03:11sell38690.84112.9870.0000.000
77352016.02.22 06:04close38660.86112.8550.0000.000-139.8542722.06
77362016.02.22 06:04close38670.86112.8550.0000.000-54.5042667.56
77372016.02.22 06:04close38680.85112.8550.0000.00027.4842695.04
77382016.02.22 06:04close38690.84112.8550.0000.00094.8942789.93
77392016.02.23 00:29sell38700.86112.9500.0000.000
77402016.02.23 01:36sell38710.86113.0510.0000.000
77412016.02.23 02:02close38700.86112.9130.0000.00024.7442814.67
77422016.02.23 02:02close38710.86112.9130.0000.000101.6742916.34
77432016.02.23 06:10sell38720.86112.3440.0000.000
77442016.02.23 06:24close38720.86112.2600.0000.00060.9142977.25
77452016.02.23 06:43sell38730.86112.3830.0000.000
77462016.02.23 07:14close38730.86112.2920.0000.00066.2543043.50
77472016.02.23 07:37sell38740.87112.5000.0000.000
77482016.02.23 07:42close38740.87112.4000.0000.00073.9243117.42
77492016.02.23 15:51sell38750.87112.1610.0000.000
77502016.02.23 15:57sell38760.86112.2540.0000.000
77512016.02.23 16:08sell38770.86112.3570.0000.000
77522016.02.23 17:10close38750.87112.1530.0000.0002.7343120.15
77532016.02.23 17:10close38760.86112.1530.0000.00074.0143194.16
77542016.02.23 17:10close38770.86112.1530.0000.000152.9943347.15
77552016.02.23 18:48sell38780.87112.2250.0000.000
77562016.02.23 19:02close38780.87112.1420.0000.00060.9143408.06
77572016.02.23 22:04buy38790.87112.0150.0000.000
77582016.02.23 22:32close38790.87112.0950.0000.00058.6143466.67
77592016.02.24 00:54buy38800.87112.0120.0000.000
77602016.02.24 01:47buy38810.87111.8920.0000.000
77612016.02.24 02:43close38800.87112.0400.0000.00018.2643484.93
77622016.02.24 02:43close38810.87112.0400.0000.000111.4443596.37
77632016.02.24 08:22sell38820.88111.8290.0000.000
77642016.02.24 09:01sell38830.87111.9840.0000.000
77652016.02.24 09:14sell38840.86112.0760.0000.000
77662016.02.24 09:26sell38850.85112.2160.0000.000
77672016.02.24 11:12close38820.88111.9380.0000.000-89.2143507.16
77682016.02.24 11:12close38830.87111.9380.0000.00032.2743539.43
77692016.02.24 11:12close38840.86111.9380.0000.000102.5843642.01
77702016.02.24 11:12close38850.85111.9380.0000.000207.7043849.71
77712016.02.24 14:54sell38860.88111.8960.0000.000
77722016.02.24 15:23close38860.88111.8160.0000.00059.4443909.15
77732016.02.24 19:06sell38870.88111.4470.0000.000
77742016.02.24 19:31close38870.88111.3570.0000.00067.6043976.75
77752016.02.24 20:08sell38880.88111.5450.0000.000
77762016.02.24 20:31close38880.88111.4610.0000.00062.8044039.55
77772016.02.24 21:10sell38890.89111.5870.0000.000
77782016.02.24 21:24sell38900.88111.6840.0000.000
77792016.02.24 22:09sell38910.87111.7750.0000.000
77802016.02.24 22:16sell38920.87111.8770.0000.000
77812016.02.25 01:01buy38930.85112.0210.0000.000
77822016.02.25 01:28buy38940.86111.9220.0000.000
77832016.02.25 01:56close38930.85112.0890.0000.00048.1744087.72
77842016.02.25 01:56close38940.86112.0890.0000.000124.6944212.41
77852016.02.25 06:41close38890.89112.5630.0000.000-787.6543424.76
77862016.02.25 06:41close38900.88112.5630.0000.000-702.9742721.79
77872016.02.25 06:41close38910.87112.5630.0000.000-624.6542097.14
77882016.02.25 06:41close38920.87112.5630.0000.000-545.8141551.33
77892016.02.25 23:53sell38950.84112.9930.0000.000
77902016.02.26 01:00close38950.84112.9070.0000.00056.7241608.04
77912016.02.26 01:47sell38960.84113.0320.0000.000
77922016.02.26 01:59sell38970.83113.1440.0000.000
77932016.02.26 03:10close38960.84112.9870.0000.00030.1041638.14
77942016.02.26 03:10close38970.83112.9870.0000.000112.0141750.15
77952016.02.26 23:03sell38980.84113.9720.0000.000
77962016.02.29 00:00close38980.84113.9950.0000.000-24.2141725.94
77972016.02.29 00:45buy38990.84113.7200.0000.000
77982016.02.29 01:22buy39000.83113.6100.0000.000
77992016.02.29 02:06close38990.84113.7460.0000.00015.8441741.78
78002016.02.29 02:06close39000.83113.7460.0000.00095.9241837.70
78012016.02.29 22:07buy39010.84112.7490.0000.000
78022016.03.01 00:03close39010.84112.7120.0000.000-31.0441806.66
78032016.03.01 00:30buy39020.84112.3020.0000.000
78042016.03.01 00:39close39020.84112.3960.0000.00066.8941873.55
78052016.03.01 22:19buy39030.84113.9580.0000.000
78062016.03.01 22:29buy39040.84113.8500.0000.000
78072016.03.01 23:56close39030.84114.0020.0000.00029.0641902.61
78082016.03.01 23:56close39040.84114.0020.0000.000108.6442011.25
78092016.03.02 00:03sell39050.85114.0420.0000.000
78102016.03.02 01:49close39050.85113.9940.0000.00032.3942043.64
78112016.03.02 01:50buy39060.85113.9900.0000.000
78122016.03.02 02:01buy39070.84113.8800.0000.000
78132016.03.02 02:14buy39080.83113.7800.0000.000
78142016.03.02 02:41close39060.85113.9740.0000.000-15.3342028.31
78152016.03.02 02:41close39070.84113.9740.0000.00065.9242094.23
78162016.03.02 02:41close39080.83113.9740.0000.000137.9642232.19
78172016.03.02 13:21buy39090.85114.2540.0000.000
78182016.03.02 13:32close39090.85114.3430.0000.00062.7642294.95
78192016.03.02 15:35buy39100.85114.2350.0000.000
78202016.03.02 15:37buy39110.85114.1310.0000.000
78212016.03.02 16:39buy39120.84113.9210.0000.000
78222016.03.02 16:52buy39130.83113.8210.0000.000
78232016.03.02 21:33close39100.85113.2290.0000.000-758.6041536.35
78242016.03.02 21:33close39110.85113.2290.0000.000-680.5240855.83
78252016.03.02 21:33close39120.84113.2290.0000.000-516.7340339.10
78262016.03.02 21:33close39130.83113.2290.0000.000-437.2739901.83
78272016.03.03 00:44sell39140.80113.5550.0000.000
78282016.03.03 01:58close39140.80113.4700.0000.00056.7339958.56
78292016.03.03 23:56sell39150.80113.6900.0000.000
78302016.03.04 01:41close39150.80113.7230.0000.000-30.1339928.44
78312016.03.04 22:05buy39160.80113.9650.0000.000
78322016.03.04 22:20close39160.80114.0450.0000.00052.9239981.36
78332016.03.04 23:24buy39170.80113.8590.0000.000
78342016.03.07 00:00close39170.80113.9220.0000.00040.9440022.30
78352016.03.07 23:02sell39180.81113.4350.0000.000
78362016.03.08 00:47close39180.81113.3780.0000.00033.7240056.01
78372016.03.08 01:10buy39190.81113.3140.0000.000
78382016.03.08 01:50close39190.81113.3990.0000.00057.4740113.48
78392016.03.08 01:58sell39200.81113.4550.0000.000
78402016.03.08 02:06close39200.81113.3520.0000.00070.3640183.84
78412016.03.08 19:22sell39210.81112.6430.0000.000
78422016.03.08 19:44close39210.81112.5500.0000.00063.6940247.53
78432016.03.09 01:48sell39220.81112.7440.0000.000
78442016.03.09 01:55close39220.81112.6630.0000.00055.0040302.53
78452016.03.10 00:39buy39230.81113.2880.0000.000
78462016.03.10 02:18buy39240.81113.1900.0000.000
78472016.03.10 02:57close39230.81113.3200.0000.00019.6340322.16
78482016.03.10 02:57close39240.81113.3200.0000.00089.6840411.84
78492016.03.10 22:28sell39250.81113.2100.0000.000
78502016.03.10 23:30close39250.81113.1290.0000.00054.7640466.60
78512016.03.11 00:21sell39260.81113.2330.0000.000
78522016.03.11 01:01close39260.81113.1530.0000.00054.0340520.63
78532016.03.11 01:28buy39270.82113.0490.0000.000
78542016.03.11 01:31buy39280.81112.9570.0000.000
78552016.03.11 01:35buy39290.80112.8520.0000.000
78562016.03.11 02:07close39270.82113.0340.0000.000-14.1640506.47
78572016.03.11 02:07close39280.81113.0340.0000.00051.9440558.41
78582016.03.11 02:07close39290.80113.0340.0000.000125.6140684.02
78592016.03.11 22:24sell39300.82113.8090.0000.000
78602016.03.13 23:02sell39310.81113.9490.0000.000
78612016.03.14 00:28close39300.82113.7980.0000.0000.8440684.87
78622016.03.14 00:28close39310.81113.7980.0000.000100.4840785.34
78632016.03.14 00:33buy39320.82113.7410.0000.000
78642016.03.14 02:06close39320.82113.8510.0000.00075.9540861.29
78652016.03.16 01:51buy39330.82113.1020.0000.000
78662016.03.16 02:42close39330.82113.2100.0000.00074.9540936.24
78672016.03.17 14:38sell39340.82111.8910.0000.000
78682016.03.17 14:42close39340.82111.7890.0000.00071.5441007.78
78692016.03.17 19:59sell39350.83111.3650.0000.000
78702016.03.17 20:38sell39360.82111.4650.0000.000
78712016.03.17 22:23close39350.83111.4260.0000.000-48.7640959.02
78722016.03.17 22:23close39360.82111.4260.0000.00025.4240984.44
78732016.03.18 01:31buy39370.82111.2860.0000.000
78742016.03.18 01:50close39370.82111.3730.0000.00060.7841045.22
78752016.03.18 02:01sell39380.83111.4540.0000.000
78762016.03.18 02:10close39380.83111.3560.0000.00069.7341114.95
78772016.03.18 04:15sell39390.83111.3250.0000.000
78782016.03.18 05:02close39390.83111.2300.0000.00067.5741182.52
78792016.03.18 06:31sell39400.83111.3910.0000.000
78802016.03.18 06:39close39400.83111.3020.0000.00063.0541245.57
78812016.03.18 07:58sell39410.83111.5350.0000.000
78822016.03.18 08:09close39410.83111.4410.0000.00066.6941312.26
78832016.03.18 12:38sell39420.83111.4070.0000.000
78842016.03.18 14:13sell39430.83111.4990.0000.000
78852016.03.18 15:34sell39440.82111.5970.0000.000
78862016.03.18 16:40close39420.83111.3730.0000.00022.0241334.28
78872016.03.18 16:40close39430.83111.3730.0000.00090.5841424.86
78882016.03.18 16:40close39440.82111.3730.0000.000161.6441586.50
78892016.03.18 21:11sell39450.84111.6530.0000.000
78902016.03.18 21:43sell39460.83111.7440.0000.000
78912016.03.18 22:03close39450.84111.5780.0000.00053.1041639.60
78922016.03.18 22:03close39460.83111.5780.0000.000120.1641759.76
78932016.03.18 22:34buy39470.84111.5440.0000.000
78942016.03.20 23:00close39470.84111.5090.0000.000-29.7341730.03
78952016.03.21 00:02buy39480.84111.5010.0000.000
78962016.03.21 00:07buy39490.83111.4100.0000.000
78972016.03.21 01:04close39480.84111.5430.0000.00028.2741758.30
78982016.03.21 01:04close39490.83111.5430.0000.00095.6541853.95
78992016.03.21 06:16sell39500.84111.4620.0000.000
79002016.03.21 08:02close39500.84111.4880.0000.000-22.9541831.00
79012016.03.21 22:55sell39510.84111.9690.0000.000
79022016.03.22 00:45sell39520.84112.0910.0000.000
79032016.03.22 02:07sell39530.83112.1880.0000.000
79042016.03.22 02:52close39510.84111.9860.0000.000-20.0141810.99
79052016.03.22 02:52close39520.84111.9860.0000.00075.4041886.39
79062016.03.22 02:52close39530.83111.9860.0000.000146.4042032.79
79072016.03.23 01:01buy39540.85112.3010.0000.000
79082016.03.23 01:50buy39550.84112.2000.0000.000
79092016.03.23 02:05close39540.85112.3620.0000.00042.7542075.54
79102016.03.23 02:05close39550.84112.3620.0000.000117.7542193.29
79112016.03.23 22:27buy39560.85112.3520.0000.000
79122016.03.24 00:12close39560.85112.3900.0000.00025.0142218.30
79132016.03.27 23:39sell39570.85113.2680.0000.000
79142016.03.28 00:28sell39580.84113.3660.0000.000
79152016.03.28 01:44sell39590.84113.4780.0000.000
79162016.03.28 03:55sell39600.83113.5700.0000.000
79172016.03.28 06:39close39570.85113.4500.0000.000-143.7142074.60
79182016.03.28 06:39close39580.84113.4500.0000.000-65.5542009.05
79192016.03.28 06:39close39590.84113.4500.0000.00017.3742026.42
79202016.03.28 06:39close39600.83113.4500.0000.00084.4742110.89
79212016.03.29 01:57buy39610.85113.3520.0000.000
79222016.03.29 02:20close39610.85113.4320.0000.00056.5542167.44
79232016.03.30 00:18sell39620.85112.7640.0000.000
79242016.03.30 01:54close39620.85112.6700.0000.00067.5242234.96
79252016.03.30 01:54buy39630.85112.6700.0000.000
79262016.03.30 02:02buy39640.84112.5760.0000.000
79272016.03.30 02:09buy39650.84112.4860.0000.000
79282016.03.30 03:34close39630.85112.6680.0000.000-4.9142230.05
79292016.03.30 03:34close39640.84112.6680.0000.00065.2342295.28
79302016.03.30 03:34close39650.84112.6680.0000.000132.3342427.61
79312016.03.31 01:27buy39660.85112.3890.0000.000
79322016.03.31 02:09buy39670.85112.2990.0000.000
79332016.03.31 02:49close39660.85112.5000.0000.00080.4742508.08
79342016.03.31 02:49close39670.85112.5000.0000.000148.4742656.55
79352016.04.03 23:57buy39680.86111.5830.0000.000
79362016.04.04 00:02close39680.86111.6680.0000.00061.9142718.45
79372016.04.04 20:46sell39690.86111.2490.0000.000
79382016.04.04 21:15sell39700.85111.3410.0000.000
79392016.04.04 23:02close39690.86111.3240.0000.000-61.3842657.07
79402016.04.04 23:02close39700.85111.3240.0000.0009.5842666.65
79412016.04.05 01:39buy39710.86111.2040.0000.000
79422016.04.05 02:06buy39720.85111.1080.0000.000
79432016.04.05 02:23buy39730.85111.0040.0000.000
79442016.04.05 03:15buy39740.84110.9070.0000.000
79452016.04.05 06:07sell39750.84110.9320.0000.000
79462016.04.05 06:16close39710.86111.0510.0000.000-121.9342544.72
79472016.04.05 06:16close39720.85111.0510.0000.000-47.0342497.69
79482016.04.05 06:16close39730.85111.0510.0000.00032.5742530.26
79492016.04.05 06:16close39740.84111.0510.0000.000105.5642635.82
79502016.04.05 06:16sell39760.85111.0510.0000.000
79512016.04.05 06:36close39750.84110.8890.0000.00029.2142665.03
79522016.04.05 06:36close39760.85110.8890.0000.000120.7842785.81
79532016.04.05 13:23sell39770.86110.4960.0000.000
79542016.04.05 13:44sell39780.86110.6000.0000.000
79552016.04.05 15:29close39770.86110.5080.0000.000-12.7842773.03
79562016.04.05 15:29close39780.86110.5080.0000.00068.1642841.19
79572016.04.05 16:02sell39790.86110.6550.0000.000
79582016.04.05 16:14close39790.86110.5580.0000.00072.0142913.20
79592016.04.05 20:17sell39800.86110.3440.0000.000
79602016.04.05 20:35sell39810.86110.4670.0000.000
79612016.04.05 21:58close39800.86110.3050.0000.00026.9742940.17
79622016.04.05 21:58close39810.86110.3050.0000.000122.8643063.03
79632016.04.05 22:14buy39820.87110.2810.0000.000
79642016.04.05 23:59close39820.87110.3300.0000.00035.1643098.19
79652016.04.06 01:39buy39830.87110.2450.0000.000
79662016.04.06 01:52close39830.87110.3780.0000.000101.3543199.54
79672016.04.06 01:53sell39840.87110.3870.0000.000
79682016.04.06 02:20sell39850.86110.5200.0000.000
79692016.04.06 03:00close39840.87110.3200.0000.00049.3643248.90
79702016.04.06 03:00close39850.86110.3200.0000.000152.4743401.37
79712016.04.06 04:19sell39860.87110.6220.0000.000
79722016.04.06 04:25close39860.87110.5420.0000.00059.4843460.85
79732016.04.06 09:31sell39870.87110.4640.0000.000
79742016.04.06 10:10close39870.87110.3790.0000.00063.5243524.37
79752016.04.06 11:35sell39880.88110.5310.0000.000
79762016.04.06 11:49close39880.88110.4500.0000.00061.0243585.39
79772016.04.06 21:14sell39890.88109.7510.0000.000
79782016.04.06 23:06close39890.88109.7900.0000.000-34.7843550.61
79792016.04.07 01:51buy39900.88109.6890.0000.000
79802016.04.07 02:36close39900.88109.7770.0000.00067.0243617.63
79812016.04.07 13:41sell39910.88108.4830.0000.000
79822016.04.07 14:11close39910.88108.3680.0000.00089.8743707.50
79832016.04.07 18:41sell39920.88108.1410.0000.000
79842016.04.07 19:13sell39930.87108.2470.0000.000
79852016.04.07 19:27sell39940.87108.3680.0000.000
79862016.04.07 19:55close39920.88108.1600.0000.000-18.9843688.52
79872016.04.07 19:55close39930.87108.1600.0000.00066.5043755.02
79882016.04.07 19:55close39940.87108.1600.0000.000163.8343918.85
79892016.04.07 21:34sell39950.88108.4260.0000.000
79902016.04.07 22:34close39950.88108.3390.0000.00067.1543986.00
79912016.04.07 22:52buy39960.88108.2610.0000.000
79922016.04.07 23:20buy39970.88108.1670.0000.000
79932016.04.08 00:12close39960.88108.3440.0000.00063.7844049.78
79942016.04.08 00:12close39970.88108.3440.0000.000140.1344189.91
79952016.04.08 01:52sell39980.89108.4200.0000.000
79962016.04.08 02:02sell39990.88108.5210.0000.000
79972016.04.08 02:11sell40000.88108.6620.0000.000
79982016.04.08 02:16sell40010.87108.7660.0000.000
79992016.04.08 04:44close39980.89108.6220.0000.000-169.0744020.84
80002016.04.08 04:44close39990.88108.6220.0000.000-85.3543935.49
80012016.04.08 04:44close40000.88108.6220.0000.00028.8943964.38
80022016.04.08 04:44close40010.87108.6220.0000.000111.8644076.24
80032016.04.08 06:16sell40020.89108.7430.0000.000
80042016.04.08 07:08sell40030.88108.8390.0000.000
80052016.04.08 08:00close40020.89108.7110.0000.00022.6444098.88
80062016.04.08 08:00close40030.88108.7110.0000.000100.0944198.97
80072016.04.08 09:23sell40040.89108.8840.0000.000
80082016.04.08 09:42sell40050.88109.0260.0000.000
80092016.04.08 10:37close40040.89108.8590.0000.00016.8844215.85
80102016.04.08 10:37close40050.88108.8590.0000.000131.4844347.33
80112016.04.08 15:11sell40060.89108.8180.0000.000
80122016.04.08 15:35close40060.89108.7210.0000.00075.8544423.18
80132016.04.10 23:05buy40070.89108.0020.0000.000
80142016.04.10 23:18close40070.89108.1330.0000.000104.2644527.44
80152016.04.11 00:26sell40080.90108.1380.0000.000
80162016.04.11 00:43sell40090.89108.2330.0000.000
80172016.04.11 02:19close40080.90108.0880.0000.00038.0344565.47
80182016.04.11 02:19close40090.89108.0880.0000.000115.8344681.30
80192016.04.11 07:19sell40100.90107.9470.0000.000
80202016.04.11 07:33close40100.90107.8660.0000.00063.9844745.28
80212016.04.11 09:52sell40110.90107.9820.0000.000
80222016.04.11 09:58sell40120.89108.0980.0000.000
80232016.04.11 10:16sell40130.89108.2090.0000.000
80242016.04.11 12:02close40110.90108.0800.0000.000-85.2144660.07
80252016.04.11 12:02close40120.89108.0800.0000.00011.2644671.33
80262016.04.11 12:02close40130.89108.0800.0000.000102.6744774.00
80272016.04.11 12:42sell40140.90108.2200.0000.000
80282016.04.11 13:18close40140.90108.1360.0000.00066.3144840.31
80292016.04.11 13:52sell40150.90108.3370.0000.000
80302016.04.11 13:58close40150.90108.2570.0000.00062.9144903.22
80312016.04.11 15:20sell40160.90108.3280.0000.000
80322016.04.11 15:22sell40170.90108.4300.0000.000
80332016.04.11 15:33close40160.90108.2970.0000.00022.1644925.38
80342016.04.11 15:33close40170.90108.2970.0000.000106.9345032.31
80352016.04.11 18:52sell40180.91108.0180.0000.000
80362016.04.11 20:25close40180.91107.9370.0000.00064.6545096.96
80372016.04.12 02:03sell40190.91108.0110.0000.000
80382016.04.12 02:10sell40200.90108.1180.0000.000
80392016.04.12 02:31sell40210.89108.2340.0000.000
80402016.04.12 02:56close40190.91108.0310.0000.000-20.4945076.47
80412016.04.12 02:56close40200.90108.0310.0000.00068.8845145.35
80422016.04.12 02:56close40210.89108.0310.0000.000163.6845309.03
80432016.04.12 05:32sell40220.91108.2450.0000.000
80442016.04.12 05:57close40220.91108.1500.0000.00076.3045385.33
80452016.04.12 07:27sell40230.91108.2960.0000.000
80462016.04.12 08:49sell40240.91108.3880.0000.000
80472016.04.12 09:10close40230.91108.2620.0000.00024.9445410.27
80482016.04.12 09:10close40240.91108.2620.0000.000102.2745512.54
80492016.04.12 11:09sell40250.92108.2760.0000.000
80502016.04.12 12:11sell40260.91108.3720.0000.000
80512016.04.12 12:43close40250.92108.2390.0000.00027.7745540.31
80522016.04.12 12:43close40260.91108.2390.0000.000108.1845648.49
80532016.04.13 00:21sell40270.92108.6460.0000.000
80542016.04.13 01:08close40270.92108.5650.0000.00064.9645713.45
80552016.04.13 01:42sell40280.92108.6670.0000.000
80562016.04.13 02:49close40280.92108.5720.0000.00076.8245790.27
80572016.04.13 22:43sell40290.92109.3460.0000.000
80582016.04.14 00:09close40290.92109.2630.0000.00053.3945843.66
80592016.04.14 01:06sell40300.92109.3860.0000.000
80602016.04.14 02:13sell40310.92109.4770.0000.000
80612016.04.14 03:59close40300.92109.4050.0000.000-19.6645824.00
80622016.04.14 03:59close40310.92109.4050.0000.00056.8745880.87
80632016.04.14 22:02sell40320.92109.4530.0000.000
80642016.04.14 22:27close40320.92109.3710.0000.00065.3045946.17
80652016.04.15 22:51sell40330.92108.7790.0000.000
80662016.04.17 23:00close40330.92108.2120.0000.000478.3746424.54
80672016.04.17 23:15buy40340.93108.3010.0000.000
80682016.04.17 23:36buy40350.93108.2000.0000.000
80692016.04.18 00:03close40340.93108.3310.0000.00021.9146446.45
80702016.04.18 00:03close40350.93108.3310.0000.000108.6246555.07
80712016.04.18 01:47buy40360.94108.1910.0000.000
80722016.04.18 01:55buy40370.93108.0930.0000.000
80732016.04.18 02:19buy40380.92107.9620.0000.000
80742016.04.18 03:26close40360.94108.1910.0000.000-3.7646551.31
80752016.04.18 03:26close40370.93108.1910.0000.00080.5246631.83
80762016.04.18 03:26close40380.92108.1910.0000.000191.0546822.88
80772016.04.18 05:55sell40390.94108.0560.0000.000
80782016.04.18 07:06close40390.94107.9690.0000.00071.9846894.86
80792016.04.19 01:32sell40400.94108.9590.0000.000
80802016.04.19 01:40sell40410.94109.0690.0000.000
80812016.04.19 02:11sell40420.93109.1990.0000.000
80822016.04.19 03:57close40400.94109.0490.0000.000-81.3446813.52
80832016.04.19 03:57close40410.94109.0490.0000.00013.4846827.00
80842016.04.19 03:57close40420.93109.0490.0000.000124.2046951.20
80852016.04.19 22:55sell40430.94109.2340.0000.000
80862016.04.20 00:41close40430.94109.2480.0000.000-20.1846931.02
80872016.04.21 01:17sell40440.94109.8810.0000.000
80882016.04.21 01:27close40440.94109.7890.0000.00075.0147006.03
80892016.04.22 10:47buy40450.95110.3540.0000.000
80902016.04.22 11:29close40450.95110.4530.0000.00081.3547087.38
80912016.04.22 21:13buy40460.95111.6070.0000.000
80922016.04.22 22:18close40460.95111.6900.0000.00066.8047154.18
80932016.04.22 22:51sell40470.95111.7550.0000.000
80942016.04.24 23:01sell40480.94111.8670.0000.000
80952016.04.25 00:05close40470.95111.7290.0000.00013.9047168.08
80962016.04.25 00:05close40480.94111.7290.0000.000107.9747276.06
80972016.04.25 00:16buy40490.95111.6170.0000.000
80982016.04.25 01:03buy40500.94111.5250.0000.000
80992016.04.25 02:01buy40510.94111.4320.0000.000
81002016.04.25 02:26buy40520.93111.3330.0000.000
81012016.04.25 18:56close40490.95111.2220.0000.000-341.1946934.87
81022016.04.25 18:56close40500.94111.2220.0000.000-259.8446675.03
81032016.04.25 18:56close40510.94111.2220.0000.000-181.2446493.79
81042016.04.25 18:56close40520.93111.2220.0000.000-96.5346397.26
81052016.04.25 22:16buy40530.93111.0680.0000.000
81062016.04.25 22:24close40530.93111.1660.0000.00078.2746475.53
81072016.04.25 23:10sell40540.93111.2340.0000.000
81082016.04.26 00:55close40540.93111.2060.0000.00015.3846490.91
81092016.04.26 01:08buy40550.93111.1590.0000.000
81102016.04.26 02:04buy40560.93111.0660.0000.000
81112016.04.26 02:49buy40570.92110.9740.0000.000
81122016.04.26 03:04close40550.93111.1670.0000.0002.9746493.88
81132016.04.26 03:04close40560.93111.1670.0000.00080.7746574.65
81142016.04.26 03:04close40570.92111.1670.0000.000156.0446730.69
81152016.04.26 20:36buy40580.94111.3110.0000.000
81162016.04.26 20:47close40580.94111.4240.0000.00091.5746822.26
81172016.04.26 22:55buy40590.94111.3120.0000.000
81182016.04.27 00:45close40590.94111.2730.0000.000-36.8346785.42
81192016.04.27 23:11buy40600.94111.3990.0000.000
81202016.04.27 23:39close40600.94111.5080.0000.00088.1346873.55
81212016.04.28 01:47sell40610.94111.6150.0000.000
81222016.04.28 01:56close40610.94111.5220.0000.00074.6346948.18
81232016.04.28 12:09sell40620.94108.2550.0000.000
81242016.04.28 12:22sell40630.94108.4000.0000.000
81252016.04.28 12:30close40620.94108.2430.0000.0006.6646954.84
81262016.04.28 12:30close40630.94108.2430.0000.000132.5847087.42
81272016.04.28 14:31sell40640.95108.3140.0000.000
81282016.04.28 14:35close40640.95108.2250.0000.00074.3247161.74
81292016.04.28 14:37sell40650.95108.3330.0000.000
81302016.04.28 15:12sell40660.94108.4610.0000.000
81312016.04.28 15:19sell40670.93108.5720.0000.000
81322016.04.28 15:45sell40680.92108.6810.0000.000
81332016.04.28 17:31close40650.95108.4950.0000.000-145.6547016.09
81342016.04.28 17:31close40660.94108.4950.0000.000-33.2246982.87
81352016.04.28 17:31close40670.93108.4950.0000.00062.2847045.15
81362016.04.28 17:31close40680.92108.4950.0000.000154.0447199.19
81372016.04.29 00:42sell40690.95108.1830.0000.000
81382016.04.29 01:04close40690.95108.1000.0000.00069.1447268.33
81392016.04.29 08:06sell40700.95107.3990.0000.000
81402016.04.29 08:16close40700.95107.3150.0000.00070.5647338.89
81412016.04.29 13:48sell40710.95107.1740.0000.000
81422016.04.29 14:09sell40720.95107.2680.0000.000
81432016.04.29 15:36sell40730.94107.3710.0000.000
81442016.04.29 16:46close40710.95107.1760.0000.000-5.5747333.32
81452016.04.29 16:46close40720.95107.1760.0000.00077.7547411.07
81462016.04.29 16:46close40730.94107.1760.0000.000167.2747578.34
81472016.05.02 00:03sell40740.96106.4320.0000.000
81482016.05.02 00:05sell40750.95106.5350.0000.000
81492016.05.02 00:14sell40760.94106.6850.0000.000
81502016.05.02 01:16close40740.96106.4580.0000.000-27.2947551.05
81512016.05.02 01:16close40750.95106.4580.0000.00064.9147615.96
81522016.05.02 01:16close40760.94106.4580.0000.000196.6847812.64
81532016.05.02 03:29sell40770.96106.5800.0000.000
81542016.05.02 03:36close40770.96106.4800.0000.00086.3247898.96
81552016.05.02 05:26sell40780.96106.6320.0000.000
81562016.05.02 05:48close40780.96106.5320.0000.00086.2747985.23
81572016.05.02 09:02sell40790.96106.6040.0000.000
81582016.05.02 09:07close40790.96106.5190.0000.00072.7748058.00
81592016.05.02 12:06sell40800.97106.4920.0000.000
81602016.05.02 12:39sell40810.96106.6000.0000.000
81612016.05.02 14:25close40800.97106.5180.0000.000-27.5648030.44
81622016.05.02 14:25close40810.96106.5180.0000.00070.0648100.50
81632016.05.02 15:05sell40820.97106.6830.0000.000
81642016.05.02 15:59close40820.97106.5810.0000.00088.9548189.45
81652016.05.02 16:16sell40830.97106.7250.0000.000
81662016.05.02 16:38close40830.97106.6380.0000.00075.2648264.71
81672016.05.02 22:21buy40840.97106.3910.0000.000
81682016.05.03 00:06close40840.97106.4100.0000.00013.3148278.03
81692016.05.03 11:14sell40850.97105.7910.0000.000
81702016.05.03 11:21sell40860.96105.9090.0000.000
81712016.05.03 11:39close40850.97105.7700.0000.00015.3848293.41
81722016.05.03 11:39close40860.96105.7700.0000.000122.3248415.73
81732016.05.03 13:13sell40870.97105.8940.0000.000
81742016.05.03 13:31close40870.97105.8110.0000.00072.2148487.94
81752016.05.03 14:56sell40880.97106.0550.0000.000
81762016.05.03 15:03close40880.97105.9610.0000.00082.1748570.11
81772016.05.03 15:31sell40890.98106.0960.0000.000
81782016.05.03 15:47close40890.98106.0080.0000.00077.4348647.54
81792016.05.03 16:16sell40900.98106.0920.0000.000
81802016.05.03 16:27sell40910.97106.1940.0000.000
81812016.05.03 16:56sell40920.96106.2850.0000.000
81822016.05.03 18:06sell40930.96106.3760.0000.000
81832016.05.03 19:34close40900.98106.1430.0000.000-51.0148596.53
81842016.05.03 19:34close40910.97106.1430.0000.00042.7348639.26
81852016.05.03 19:34close40920.96106.1430.0000.000124.5948763.85
81862016.05.03 19:34close40930.96106.1430.0000.000206.8948970.74
81872016.05.03 20:38sell40940.98106.3950.0000.000
81882016.05.03 22:21sell40950.98106.5000.0000.000
81892016.05.03 22:51sell40960.97106.6350.0000.000
81902016.05.03 23:21sell40970.96106.7640.0000.000
81912016.05.03 23:39close40940.98107.4630.0000.000-977.8747992.87
81922016.05.03 23:39close40950.98107.4630.0000.000-882.1247110.75
81932016.05.03 23:39close40960.97107.4630.0000.000-751.2646359.49
81942016.05.03 23:39close40970.96107.4630.0000.000-628.2845731.21
81952016.05.03 23:45sell40980.92107.0430.0000.000
81962016.05.04 00:00close40980.92106.9290.0000.00090.1345821.34
81972016.05.04 15:58sell40990.92106.7540.0000.000
81982016.05.04 16:01sell41000.91106.9210.0000.000
81992016.05.04 16:09sell41010.91107.0240.0000.000
82002016.05.04 16:13sell41020.90107.1820.0000.000
82012016.05.04 17:00close40990.92106.8870.0000.000-118.1645703.18
82022016.05.04 17:00close41000.91106.8870.0000.00025.3145728.49
82032016.05.04 17:00close41010.91106.8870.0000.000113.0045841.49
82042016.05.04 17:00close41020.90106.8870.0000.000244.7946086.28
82052016.05.04 22:35sell41030.93107.0400.0000.000
82062016.05.05 00:21close41030.93107.0270.0000.000-5.3846080.90
82072016.05.05 01:07buy41040.93106.9210.0000.000
82082016.05.05 02:11close41040.93107.0510.0000.000109.2246190.12
82092016.05.06 01:49buy41050.93107.2170.0000.000
82102016.05.06 01:59close41050.93107.3000.0000.00068.2246258.34
82112016.05.08 23:48sell41060.93107.2340.0000.000
82122016.05.09 01:19sell41070.92107.3250.0000.000
82132016.05.09 02:14sell41080.92107.4570.0000.000
82142016.05.09 02:30sell41090.91107.5830.0000.000
82152016.05.09 03:52close41060.93107.2920.0000.000-58.3146200.03
82162016.05.09 03:52close41070.92107.2920.0000.00024.6246224.65
82172016.05.09 03:52close41080.92107.2920.0000.000137.8046362.45
82182016.05.09 03:52close41090.91107.2920.0000.000243.1746605.62
82192016.05.09 23:40sell41100.94108.4370.0000.000
82202016.05.10 01:26close41100.94108.3880.0000.00034.3746640.00
82212016.05.10 01:53buy41110.94108.3180.0000.000
82222016.05.10 02:03close41110.94108.4330.0000.00095.9346735.93
82232016.05.10 08:28buy41120.94108.7240.0000.000
82242016.05.10 08:44close41120.94108.8310.0000.00088.6646824.59
82252016.05.10 13:04buy41130.94109.0840.0000.000
82262016.05.10 13:26buy41140.94108.9760.0000.000
82272016.05.10 13:39close41130.94109.1280.0000.00034.1446858.73
82282016.05.10 13:39close41140.94109.1280.0000.000127.1746985.90
82292016.05.10 15:23buy41150.94109.0200.0000.000
82302016.05.10 16:28close41150.94109.1040.0000.00068.6147054.51
82312016.05.11 01:51buy41160.95109.2120.0000.000
82322016.05.11 02:09buy41170.94109.1110.0000.000
82332016.05.11 03:36buy41180.93109.0090.0000.000
82342016.05.11 03:40buy41190.92108.8380.0000.000
82352016.05.11 12:58close41160.95108.7180.0000.000-435.4746619.04
82362016.05.11 12:58close41170.94108.7180.0000.000-343.5646275.48
82372016.05.11 12:58close41180.93108.7180.0000.000-252.6546022.83
82382016.05.11 12:58close41190.92108.7180.0000.000-105.2345917.60
82392016.05.12 22:54buy41200.92109.0060.0000.000
82402016.05.12 23:23close41200.92109.0870.0000.00064.6345982.23
82412016.05.13 00:48buy41210.92108.9690.0000.000
82422016.05.13 01:43close41210.92109.0720.0000.00083.2046065.43
82432016.05.13 01:55sell41220.93109.1220.0000.000
82442016.05.13 02:05close41220.93109.0320.0000.00073.0546138.48
82452016.05.16 00:22buy41230.93108.5410.0000.000
82462016.05.16 01:32close41230.93108.6220.0000.00065.6346204.11
82472016.05.16 01:51sell41240.93108.6280.0000.000
82482016.05.16 02:14sell41250.92108.7230.0000.000
82492016.05.16 02:45sell41260.92108.8400.0000.000
82502016.05.16 04:58sell41270.91108.9320.0000.000
82512016.05.16 06:52close41240.93108.7990.0000.000-149.8946054.22
82522016.05.16 06:52close41250.92108.7990.0000.000-67.9545986.27
82532016.05.16 06:52close41260.92108.7990.0000.00030.9946017.26
82542016.05.16 06:52close41270.91108.7990.0000.000107.6046124.86
82552016.05.18 01:52buy41280.93109.0280.0000.000
82562016.05.18 01:56buy41290.92108.9220.0000.000
82572016.05.18 02:02close41280.93109.0780.0000.00038.9146163.77
82582016.05.18 02:02close41290.92109.0780.0000.000127.9046291.67
82592016.05.19 01:22buy41300.93110.0810.0000.000
82602016.05.19 01:48close41300.93110.1770.0000.00077.3146368.98
82612016.05.19 04:02buy41310.93110.0140.0000.000
82622016.05.19 05:48close41310.93109.9740.0000.000-37.5546331.43
82632016.05.19 09:14buy41320.93110.1150.0000.000
82642016.05.19 09:23buy41330.93110.0180.0000.000
82652016.05.19 10:05close41320.93110.1610.0000.00035.1146366.54
82662016.05.19 10:05close41330.93110.1610.0000.000117.0046483.54
82672016.05.20 18:11buy41340.93110.4390.0000.000
82682016.05.20 18:25close41340.93110.5280.0000.00071.1746554.71
82692016.05.20 19:06buy41350.94110.3950.0000.000
82702016.05.20 19:34buy41360.93110.2840.0000.000
82712016.05.20 19:39buy41370.92110.1880.0000.000
82722016.05.20 20:10buy41380.91110.0900.0000.000
82732016.05.20 22:48close41350.94110.2060.0000.000-164.9746389.74
82742016.05.20 22:48close41360.93110.2060.0000.000-69.5446320.20
82752016.05.20 22:48close41370.92110.2060.0000.00011.3546331.55
82762016.05.20 22:48close41380.91110.2060.0000.00092.1446423.69
82772016.05.23 22:08sell41390.93109.2750.0000.000
82782016.05.23 23:53close41390.93109.2230.0000.00040.5646464.25
82792016.05.24 00:47sell41400.93109.3100.0000.000
82802016.05.24 02:32close41400.93109.2950.0000.0009.0446473.29
82812016.05.25 01:35sell41410.93110.1140.0000.000
82822016.05.25 03:21close41410.93110.1430.0000.000-28.2146445.08
82832016.05.27 00:49buy41420.93109.6690.0000.000
82842016.05.27 01:51close41420.93109.7590.0000.00072.5446517.62
82852016.05.27 01:52sell41430.94109.7910.0000.000
82862016.05.27 01:59close41430.94109.7050.0000.00069.9346587.55
82872016.05.27 22:56buy41440.94110.2820.0000.000
82882016.05.29 23:00close41440.94110.4110.0000.000106.0746693.62
82892016.05.30 00:09sell41450.94110.4850.0000.000
82902016.05.30 00:43sell41460.93110.5880.0000.000
82912016.05.30 00:54sell41470.92110.7510.0000.000
82922016.05.30 01:36sell41480.92110.8460.0000.000
82932016.05.30 10:57close41450.94111.1620.0000.000-576.2446117.38
82942016.05.30 10:57close41460.93111.1620.0000.000-483.9445633.44
82952016.05.30 10:57close41470.92111.1620.0000.000-343.8345289.61
82962016.05.30 10:57close41480.92111.1620.0000.000-265.2145024.40
82972016.05.30 10:57buy41490.89111.1620.0000.000
82982016.05.30 11:35buy41500.90111.0610.0000.000
82992016.05.30 13:20close41490.89111.0850.0000.000-65.2544959.15
83002016.05.30 13:20close41500.90111.0850.0000.00015.8444974.99
83012016.05.30 17:01buy41510.90111.0580.0000.000
83022016.05.30 18:46close41510.90111.1210.0000.00047.4345022.42
83032016.05.31 00:50buy41520.91111.0550.0000.000
83042016.05.31 00:56buy41530.90110.9580.0000.000
83052016.05.31 01:54buy41540.89110.8530.0000.000
83062016.05.31 03:23close41520.91111.0560.0000.000-2.8245019.60
83072016.05.31 03:23close41530.90111.0560.0000.00075.8245095.42
83082016.05.31 03:23close41540.89111.0560.0000.000159.1245254.54
83092016.06.01 01:53buy41550.91110.6390.0000.000
83102016.06.01 02:05buy41560.90110.5370.0000.000
83112016.06.01 02:43close41550.91110.6860.0000.00035.0045289.54
83122016.06.01 02:43close41560.90110.6860.0000.000117.5545407.09
83132016.06.01 16:01sell41570.91109.4190.0000.000
83142016.06.01 16:16sell41580.91109.5250.0000.000
83152016.06.01 16:22close41570.91109.3550.0000.00049.6245456.71
83162016.06.01 16:22close41580.91109.3550.0000.000137.8345594.54
83172016.06.01 16:40sell41590.92109.5160.0000.000
83182016.06.01 17:00close41590.92109.4330.0000.00066.1045660.64
83192016.06.01 18:09sell41600.92109.6550.0000.000
83202016.06.01 18:40close41600.92109.5680.0000.00069.3745730.01
83212016.06.02 06:39sell41610.92109.1000.0000.000
83222016.06.02 06:57sell41620.91109.1950.0000.000
83232016.06.02 07:35close41610.92109.0370.0000.00049.4845779.49
83242016.06.02 07:35close41620.91109.0370.0000.000128.2245907.71
83252016.06.02 11:09sell41630.92109.0750.0000.000
83262016.06.02 12:05close41630.92108.9720.0000.00083.2845990.99
83272016.06.02 20:05sell41640.92108.8360.0000.000
83282016.06.02 21:51close41640.92108.8060.0000.00021.6946012.68
83292016.06.03 08:04sell41650.93108.7310.0000.000
83302016.06.03 09:53close41650.93108.7710.0000.000-37.9245974.76
83312016.06.03 22:12buy41660.92106.5680.0000.000
83322016.06.05 23:00close41660.92106.5470.0000.000-21.8145952.95
83332016.06.05 23:06buy41670.92106.4340.0000.000
83342016.06.06 00:00close41670.92106.5280.0000.00077.3846030.33
83352016.06.06 00:28sell41680.93106.7290.0000.000
83362016.06.06 01:08sell41690.92106.8240.0000.000
83372016.06.06 01:21close41680.93106.6830.0000.00036.3846066.71
83382016.06.06 01:21close41690.92106.6830.0000.000117.9146184.62
83392016.06.06 01:36buy41700.93106.4630.0000.000
83402016.06.06 01:46close41700.93106.5790.0000.00097.5046282.12
83412016.06.06 04:51sell41710.93106.9070.0000.000
83422016.06.06 04:56sell41720.93106.9990.0000.000
83432016.06.06 05:11sell41730.92107.0950.0000.000
83442016.06.06 06:31close41710.93106.9140.0000.000-9.8146272.31
83452016.06.06 06:31close41720.93106.9140.0000.00070.2246342.53
83462016.06.06 06:31close41730.92106.9140.0000.000152.0746494.60
83472016.06.06 09:03sell41740.93107.0840.0000.000
83482016.06.06 09:16sell41750.93107.2150.0000.000
83492016.06.06 10:30close41740.93107.0620.0000.00015.3946509.99
83502016.06.06 10:30close41750.93107.0620.0000.000129.1846639.17
83512016.06.06 11:03sell41760.94107.2410.0000.000
83522016.06.06 11:18close41760.94107.1560.0000.00070.8046709.97
83532016.06.06 14:53sell41770.94107.1900.0000.000
83542016.06.06 15:04close41770.94107.0830.0000.00090.1746800.14
83552016.06.06 15:56sell41780.94107.2050.0000.000
83562016.06.06 16:28sell41790.93107.3380.0000.000
83572016.06.06 16:41sell41800.93107.4290.0000.000
83582016.06.06 17:23close41780.94107.2390.0000.000-33.5646766.58
83592016.06.06 17:23close41790.93107.2390.0000.00082.1346848.71
83602016.06.06 17:23close41800.93107.2390.0000.000161.0547009.76
83612016.06.06 20:23sell41810.95107.3930.0000.000
83622016.06.06 20:43close41810.95107.3050.0000.00074.1147083.87
83632016.06.06 21:37sell41820.95107.5520.0000.000
83642016.06.06 22:02sell41830.94107.6460.0000.000
83652016.06.06 23:47close41820.95107.5830.0000.000-31.1747052.70
83662016.06.06 23:47close41830.94107.5830.0000.00051.2947103.99
83672016.06.07 03:55sell41840.95107.5900.0000.000
83682016.06.07 04:08close41840.95107.5080.0000.00068.6647172.65
83692016.06.07 18:57sell41850.95107.4220.0000.000
83702016.06.07 19:32close41850.95107.3410.0000.00067.8947240.54
83712016.06.08 05:17sell41860.95107.0540.0000.000
83722016.06.08 05:36sell41870.94107.1740.0000.000
83732016.06.08 06:45close41860.95107.0190.0000.00027.2747267.81
83742016.06.08 06:45close41870.94107.0190.0000.000132.3847400.19
83752016.06.08 08:25sell41880.95107.2110.0000.000
83762016.06.08 08:34close41880.95107.1150.0000.00081.3447481.53
83772016.06.08 11:10sell41890.95107.1570.0000.000
83782016.06.08 11:44close41890.95107.0770.0000.00067.1847548.71
83792016.06.08 18:43sell41900.96106.7970.0000.000
83802016.06.08 19:40sell41910.95106.8890.0000.000
83812016.06.08 20:58sell41920.94106.9830.0000.000
83822016.06.08 22:06sell41930.93107.0740.0000.000
83832016.06.08 23:28buy41940.94106.9520.0000.000
83842016.06.08 23:51close41900.96106.8910.0000.000-88.2647460.45
83852016.06.08 23:51close41910.95106.8910.0000.000-5.5847454.87
83862016.06.08 23:51close41920.94106.8910.0000.00077.1447532.01
83872016.06.08 23:51close41930.93106.8910.0000.000155.5047687.51
83882016.06.09 00:06buy41950.95106.8470.0000.000
83892016.06.09 02:35close41940.94106.8590.0000.000-85.9447601.57
83902016.06.09 02:35close41950.95106.8590.0000.0006.8747608.44
83912016.06.09 07:19sell41960.96106.7240.0000.000
83922016.06.09 09:05close41960.96106.7430.0000.000-20.9347587.51
83932016.06.09 13:03sell41970.96106.5240.0000.000
83942016.06.09 14:10close41970.96106.4380.0000.00073.7347661.24
83952016.06.09 14:49sell41980.96106.6210.0000.000
83962016.06.09 15:10close41980.96106.5390.0000.00070.0547731.29
83972016.06.09 18:01sell41990.96106.5640.0000.000
83982016.06.09 19:18sell42000.95106.6600.0000.000
83992016.06.09 19:58sell42010.95106.7740.0000.000
84002016.06.09 21:03sell42020.94106.8660.0000.000
84012016.06.09 23:51buy42030.93106.9520.0000.000
84022016.06.10 00:50close42030.93107.0380.0000.00070.8847802.17
84032016.06.10 05:58close41990.96106.9870.0000.000-387.8647414.31
84042016.06.10 05:58close42000.95106.9870.0000.000-298.5747115.74
84052016.06.10 05:58close42010.95106.9870.0000.000-197.3546918.39
84062016.06.10 05:58close42020.94106.9870.0000.000-114.4446803.95
84072016.06.10 22:18sell42040.94106.8980.0000.000
84082016.06.10 22:23sell42050.94106.9980.0000.000
84092016.06.12 23:00close42040.94106.8940.0000.000-0.2446803.71
84102016.06.12 23:00close42050.94106.8940.0000.00087.7046891.41
84112016.06.13 00:11buy42060.94106.7190.0000.000
84122016.06.13 00:37close42060.94106.8020.0000.00069.2946960.70
84132016.06.13 01:27buy42070.94106.6430.0000.000
84142016.06.13 01:38buy42080.94106.5480.0000.000
84152016.06.13 01:40buy42090.93106.4210.0000.000
84162016.06.13 02:24close42070.94106.6270.0000.000-17.8746942.83
84172016.06.13 02:24close42080.94106.6270.0000.00065.8847008.71
84182016.06.13 02:24close42090.93106.6270.0000.000175.9547184.66
84192016.06.13 08:47sell42100.95106.0180.0000.000
84202016.06.13 09:28sell42110.94106.1370.0000.000
84212016.06.13 10:15sell42120.94106.2300.0000.000
84222016.06.13 10:43close42100.95106.0420.0000.000-25.3047159.36
84232016.06.13 10:43close42110.94106.0420.0000.00080.4547239.81
84242016.06.13 10:43close42120.94106.0420.0000.000162.8947402.70
84252016.06.13 12:23sell42130.95106.0610.0000.000
84262016.06.13 12:44close42130.95105.9760.0000.00072.4047475.10
84272016.06.13 13:50sell42140.95106.1150.0000.000
84282016.06.13 14:39close42140.95105.9800.0000.000117.2147592.31
84292016.06.13 15:32sell42150.96106.1690.0000.000
84302016.06.13 15:33sell42160.95106.2950.0000.000
84312016.06.13 15:40close42150.96106.1520.0000.00011.5347603.84
84322016.06.13 15:40close42160.95106.1520.0000.000124.1847728.02
84332016.06.13 15:40sell42170.95106.1480.0000.000
84342016.06.13 15:43sell42180.95106.2730.0000.000
84352016.06.13 16:02sell42190.95106.3760.0000.000
84362016.06.13 16:14sell42200.94106.4690.0000.000
84372016.06.13 17:38close42170.95106.1750.0000.000-27.9647700.06
84382016.06.13 17:38close42180.95106.1750.0000.00083.8947783.95
84392016.06.13 17:38close42190.95106.1750.0000.000176.0447959.99
84402016.06.13 17:38close42200.94106.1750.0000.000256.5348216.52
84412016.06.14 00:36buy42210.97106.0580.0000.000
84422016.06.14 00:43buy42220.96105.9610.0000.000
84432016.06.14 01:44close42210.97106.0900.0000.00025.3848241.90
84442016.06.14 01:44close42220.96106.0900.0000.000112.8948354.79
84452016.06.14 01:57sell42230.97106.2200.0000.000
84462016.06.14 02:07sell42240.97106.3310.0000.000
84472016.06.14 02:47close42230.97106.1930.0000.00020.7848375.57
84482016.06.14 02:47close42240.97106.1930.0000.000122.1748497.74
84492016.06.14 09:31sell42250.97105.9750.0000.000
84502016.06.14 09:52close42250.97105.8920.0000.00072.1548569.89
84512016.06.14 12:04sell42260.98105.9260.0000.000
84522016.06.14 12:48close42260.98105.8320.0000.00083.1248653.01
84532016.06.14 23:04buy42270.98106.0320.0000.000
84542016.06.15 00:50close42270.98106.0670.0000.00028.2948681.31
84552016.06.15 01:54sell42280.98106.1040.0000.000
84562016.06.15 02:08sell42290.97106.1960.0000.000
84572016.06.15 02:22close42280.98106.0540.0000.00042.2848723.59
84582016.06.15 02:22close42290.97106.0540.0000.000126.0048849.59
84592016.06.16 00:16buy42300.98105.8940.0000.000
84602016.06.16 00:30buy42310.98105.7970.0000.000
84612016.06.16 02:24buy42320.97105.6840.0000.000
84622016.06.16 02:44buy42330.96105.5810.0000.000
84632016.06.16 04:46close42300.98104.6170.0000.000-1200.1547649.44
84642016.06.16 04:46close42310.98104.6170.0000.000-1109.2946540.15
84652016.06.16 04:46close42320.97104.6170.0000.000-993.1945546.96
84662016.06.16 04:46close42330.96104.6170.0000.000-888.4444658.52
84672016.06.16 11:08sell42340.90104.2240.0000.000
84682016.06.16 11:14sell42350.89104.3230.0000.000
84692016.06.16 12:18close42340.90104.1820.0000.00032.6844691.20
84702016.06.16 12:18close42350.89104.1820.0000.000116.8944808.09
84712016.06.16 13:40sell42360.90104.4200.0000.000
84722016.06.16 13:48close42360.90104.3400.0000.00065.4144873.50
84732016.06.16 17:13sell42370.90104.2170.0000.000
84742016.06.16 17:44close42370.90104.1360.0000.00066.4044939.90
84752016.06.16 19:12sell42380.90104.5340.0000.000
84762016.06.16 19:18close42380.90104.4120.0000.000101.5645041.46
84772016.06.16 22:52buy42390.91104.2150.0000.000
84782016.06.16 23:31close42390.91104.3240.0000.00091.4445132.90
84792016.06.17 00:12sell42400.91104.3520.0000.000
84802016.06.17 00:38sell42410.90104.4480.0000.000
84812016.06.17 01:50sell42420.89104.6030.0000.000
84822016.06.17 01:58sell42430.88104.7080.0000.000
84832016.06.17 03:54close42400.91104.5460.0000.000-172.5044960.40
84842016.06.17 03:54close42410.90104.5460.0000.000-87.9644872.44
84852016.06.17 03:54close42420.89104.5460.0000.00044.9644917.40
84862016.06.17 03:54close42430.88104.5460.0000.000132.8445050.24
84872016.06.17 07:40sell42440.91104.4470.0000.000
84882016.06.17 07:50close42440.91104.3660.0000.00066.9945117.23
84892016.06.17 10:54sell42450.91104.3460.0000.000
84902016.06.17 10:58close42450.91104.2480.0000.00081.9145199.14
84912016.06.17 14:20sell42460.91104.3140.0000.000
84922016.06.17 14:28close42460.91104.2310.0000.00068.8245267.96
84932016.06.17 14:51sell42470.91104.3390.0000.000
84942016.06.17 15:07close42470.91104.2570.0000.00067.9345335.89
84952016.06.19 23:15sell42480.91104.7050.0000.000
84962016.06.20 00:16close42480.91104.5790.0000.000101.7745437.66
84972016.06.20 01:18buy42490.91104.4980.0000.000
84982016.06.20 01:22close42490.91104.5880.0000.00074.6745512.33
84992016.06.20 01:28buy42500.92104.4640.0000.000
85002016.06.20 01:33close42500.92104.5510.0000.00072.8845585.21
85012016.06.20 22:11buy42510.92103.8170.0000.000
85022016.06.20 22:30close42510.92103.8970.0000.00067.1645652.37
85032016.06.20 23:09buy42520.92103.8010.0000.000
85042016.06.20 23:17close42520.92103.8890.0000.00074.2545726.62
85052016.06.21 01:13buy42530.92103.8720.0000.000
85062016.06.21 02:01buy42540.91103.7340.0000.000
85072016.06.21 02:10buy42550.91103.6370.0000.000
85082016.06.21 02:23close42530.92103.8410.0000.000-31.1545695.47
85092016.06.21 02:23close42540.91103.8410.0000.00090.1345785.60
85102016.06.21 02:23close42550.91103.8410.0000.000175.1345960.73
85112016.06.21 03:54sell42560.92104.0600.0000.000
85122016.06.21 04:05close42560.92103.9010.0000.000137.1146097.84
85132016.06.21 06:47sell42570.93104.1160.0000.000
85142016.06.21 07:09sell42580.92104.2100.0000.000
85152016.06.21 07:35sell42590.91104.3300.0000.000
85162016.06.21 08:15sell42600.90104.4390.0000.000
85172016.06.21 11:20close42570.93104.3260.0000.000-190.9245906.92
85182016.06.21 11:20close42580.92104.3260.0000.000-105.9745800.95
85192016.06.21 11:20close42590.91104.3260.0000.000-0.1545800.80
85202016.06.21 11:20close42600.90104.3260.0000.00093.8845894.68
85212016.06.22 00:35buy42610.92104.6590.0000.000
85222016.06.22 01:14close42610.92104.7510.0000.00077.1245971.80
85232016.06.22 23:08sell42620.92104.5660.0000.000
85242016.06.22 23:23sell42630.92104.7100.0000.000
85252016.06.22 23:31sell42640.91104.8080.0000.000
85262016.06.22 23:37sell42650.90104.9490.0000.000
85272016.06.23 00:03close42620.92104.6770.0000.000-114.0645857.74
85282016.06.23 00:03close42630.92104.6770.0000.00012.5045870.24
85292016.06.23 00:03close42640.91104.6770.0000.00097.5645967.81
85302016.06.23 00:03close42650.90104.6770.0000.000217.7246185.53
85312016.06.23 01:56buy42660.93104.6400.0000.000
85322016.06.23 02:13close42660.93104.7360.0000.00081.5246267.05
85332016.06.23 15:53buy42670.93105.5710.0000.000
85342016.06.23 15:56close42670.93105.6750.0000.00087.8146354.86
85352016.06.23 20:59buy42680.93105.7310.0000.000
85362016.06.23 21:03close42680.93105.8130.0000.00068.3546423.21
85372016.06.23 22:01sell42690.93105.9320.0000.000
85382016.06.23 22:16sell42700.93106.0510.0000.000
85392016.06.23 22:30close42690.93105.8770.0000.00044.5946467.80
85402016.06.23 22:30close42700.93105.8770.0000.000149.1246616.92
85412016.06.23 22:32sell42710.94106.0430.0000.000
85422016.06.23 22:59sell42720.93106.1430.0000.000
85432016.06.23 23:06sell42730.92106.2890.0000.000
85442016.06.23 23:24sell42740.90106.6810.0000.000
85452016.06.24 00:48close42710.94106.0660.0000.000-28.5146588.41
85462016.06.24 00:48close42720.93106.0660.0000.00059.4746647.88
85472016.06.24 00:48close42730.92106.0660.0000.000185.4846833.36
85482016.06.24 00:48close42740.90106.0660.0000.000514.0647347.42
85492016.06.24 00:52buy42750.95106.2860.0000.000
85502016.06.24 00:54buy42760.95106.1680.0000.000
85512016.06.24 01:05buy42770.93105.9320.0000.000
85522016.06.24 01:17buy42780.91105.6300.0000.000
85532016.06.24 01:18close42750.95103.0430.0000.000-2993.6744353.75
85542016.06.24 01:18close42760.95103.0430.0000.000-2884.8841468.87
85552016.06.24 01:18close42770.93103.0430.0000.000-2611.1538857.72
85562016.06.24 01:18close42780.91103.0430.0000.000-2288.2936569.43
85572016.06.24 07:11sell42790.74101.6770.0000.000
85582016.06.24 07:12close42790.74101.5920.0000.00058.9536628.38
85592016.06.24 08:01sell42800.74102.5300.0000.000
85602016.06.24 08:03close42800.74102.4260.0000.00072.1836700.56
85612016.06.24 08:20sell42810.74102.6710.0000.000
85622016.06.24 08:21sell42820.73102.8150.0000.000
85632016.06.24 08:24close42810.74102.6550.0000.0008.5736709.13
85642016.06.24 08:24close42820.73102.6550.0000.000110.8636819.99
85652016.06.24 09:17sell42830.74102.6900.0000.000
85662016.06.24 09:21close42830.74102.5820.0000.00074.9536894.94
85672016.06.24 09:31sell42840.74102.7880.0000.000
85682016.06.24 09:41close42840.74102.7050.0000.00056.8436951.78
85692016.06.24 09:47sell42850.74102.9190.0000.000
85702016.06.24 09:48sell42860.74103.0470.0000.000
85712016.06.24 09:54close42850.74102.8750.0000.00028.6936980.47
85722016.06.24 09:54close42860.74102.8750.0000.000120.7637101.23
85732016.06.24 11:35sell42870.75103.1040.0000.000
85742016.06.24 11:46close42870.75103.0190.0000.00058.8837160.11
85752016.06.24 11:56sell42880.75103.1480.0000.000
85762016.06.24 11:58close42880.75103.0260.0000.00085.8137245.92
85772016.06.24 21:33sell42890.75102.3200.0000.000
85782016.06.24 22:24sell42900.75102.4180.0000.000
85792016.06.24 22:51close42890.75102.1810.0000.00099.0237344.94
85802016.06.24 22:51close42900.75102.1810.0000.000170.9637515.90
85812016.06.24 22:51buy42910.75102.1810.0000.000
85822016.06.26 23:21buy42920.75101.8470.0000.000
85832016.06.27 00:03close42910.75102.1360.0000.000-36.1437479.76
85842016.06.27 00:03close42920.75102.1360.0000.000209.1237688.89
85852016.06.27 00:38sell42930.76102.2470.0000.000
85862016.06.27 00:40close42930.76102.1210.0000.00090.7337779.62
85872016.06.27 02:02sell42940.76102.3240.0000.000
85882016.06.27 02:15close42940.76102.2240.0000.00071.3137850.93
85892016.06.27 02:54sell42950.76102.3720.0000.000
85902016.06.27 02:56close42950.76102.2530.0000.00085.4137936.34
85912016.06.27 05:17sell42960.76101.9150.0000.000
85922016.06.27 05:22close42960.76101.8350.0000.00056.6637993.00
85932016.06.27 05:50sell42970.76101.9460.0000.000
85942016.06.27 06:21close42970.76101.8330.0000.00081.2938074.29
85952016.06.27 08:05sell42980.77101.7940.0000.000
85962016.06.27 08:13sell42990.76101.9040.0000.000
85972016.06.27 09:01sell43000.75102.0650.0000.000
85982016.06.27 09:08sell43010.75102.1830.0000.000
85992016.06.27 10:54close42980.77102.0020.0000.000-160.1037914.19
86002016.06.27 10:54close42990.76102.0020.0000.000-76.0637838.13
86012016.06.27 10:54close43000.75102.0020.0000.00043.3237881.45
86022016.06.27 10:54close43010.75102.0020.0000.000130.0938011.54
86032016.06.27 14:09sell43020.77101.7290.0000.000
86042016.06.27 14:25close43020.77101.6350.0000.00068.1438079.68
86052016.06.27 17:06sell43030.77101.7490.0000.000
86062016.06.27 17:12close43030.77101.6160.0000.00097.7038177.38
86072016.06.27 18:19sell43040.77101.7960.0000.000
86082016.06.27 19:16sell43050.76101.8980.0000.000
86092016.06.27 20:41sell43060.76101.9940.0000.000
86102016.06.27 22:01sell43070.75102.0910.0000.000
86112016.06.27 23:39close43040.77101.8770.0000.000-64.3038113.08
86122016.06.27 23:39close43050.76101.8770.0000.00012.6338125.71
86132016.06.27 23:39close43060.76101.8770.0000.00084.2438209.95
86142016.06.27 23:39close43070.75101.8770.0000.000154.5438364.49
86152016.06.27 23:39buy43080.76101.8770.0000.000
86162016.06.28 00:32close43080.76101.9600.0000.00058.7338423.22
86172016.06.28 00:58sell43090.77102.0300.0000.000
86182016.06.28 01:09close43090.77101.9420.0000.00063.3938486.61
86192016.06.28 01:52buy43100.77101.8500.0000.000
86202016.06.28 02:01buy43110.77101.7470.0000.000
86212016.06.28 02:59buy43120.76101.6380.0000.000
86222016.06.28 03:21close43100.77101.8880.0000.00025.6438512.25
86232016.06.28 03:21close43110.77101.8880.0000.000103.4838615.73
86242016.06.28 03:21close43120.76101.8880.0000.000183.4438799.17
86252016.06.28 03:40sell43130.78101.9130.0000.000
86262016.06.28 03:46sell43140.78102.0700.0000.000
86272016.06.28 05:13sell43150.77102.1700.0000.000
86282016.06.28 06:32close43130.78101.9490.0000.000-30.6638768.51
86292016.06.28 06:32close43140.78101.9490.0000.00089.4638857.97
86302016.06.28 06:32close43150.77101.9490.0000.000163.8439021.81
86312016.06.28 09:11sell43160.79102.1270.0000.000
86322016.06.28 09:32sell43170.78102.2450.0000.000
86332016.06.28 10:59close43160.79102.0950.0000.00021.6039043.41
86342016.06.28 10:59close43170.78102.0950.0000.000111.4839154.89
86352016.06.28 14:10sell43180.79102.3950.0000.000
86362016.06.28 15:44sell43190.78102.4920.0000.000
86372016.06.28 16:02sell43200.78102.6070.0000.000
86382016.06.28 16:29sell43210.77102.7260.0000.000
86392016.06.28 22:05close43180.79102.6240.0000.000-179.4438975.45
86402016.06.28 22:05close43190.78102.6240.0000.000-103.4538872.00
86412016.06.28 22:05close43200.78102.6240.0000.000-16.0438855.96
86422016.06.28 22:05close43210.77102.6240.0000.00073.4538929.41
86432016.06.28 22:05buy43220.77102.6240.0000.000
86442016.06.28 22:35close43220.77102.7110.0000.00062.1438991.55
86452016.06.29 00:04buy43230.78102.6470.0000.000
86462016.06.29 01:49close43230.78102.6320.0000.000-14.5238977.03
86472016.06.29 01:59sell43240.78102.6980.0000.000
86482016.06.29 02:02close43240.78102.6040.0000.00068.3439045.37
86492016.06.29 23:25sell43250.79102.9840.0000.000
86502016.06.29 23:48close43250.79102.9020.0000.00059.7939105.16
86512016.06.30 23:41sell43260.79103.3650.0000.000
86522016.07.01 00:01close43260.79103.2780.0000.00059.7239164.88
86532016.07.01 01:27buy43270.79103.1080.0000.000
86542016.07.01 02:20buy43280.78103.0010.0000.000
86552016.07.01 02:56buy43290.78102.9040.0000.000
86562016.07.01 05:50buy43300.77102.8060.0000.000
86572016.07.01 14:36close43270.79102.6970.0000.000-319.3238845.56
86582016.07.01 14:36close43280.78102.6970.0000.000-234.0138611.55
86592016.07.01 14:36close43290.78102.6970.0000.000-160.3438451.21
86602016.07.01 14:36close43300.77102.6970.0000.000-84.8138366.40
86612016.07.04 01:33buy43310.77102.5400.0000.000
86622016.07.04 03:03close43310.77102.6570.0000.00084.6838451.08
86632016.07.05 21:19sell43320.77101.6130.0000.000
86642016.07.05 21:46sell43330.77101.7070.0000.000
86652016.07.05 23:40close43320.77101.6940.0000.000-64.4138386.67
86662016.07.05 23:40close43330.77101.6940.0000.0006.7638393.43
86672016.07.06 01:03buy43340.77101.6020.0000.000
86682016.07.06 01:18buy43350.77101.5010.0000.000
86692016.07.06 01:23buy43360.76101.1930.0000.000
86702016.07.06 02:01buy43370.75101.0850.0000.000
86712016.07.06 05:40sell43380.74100.9510.0000.000
86722016.07.06 05:51close43380.74100.8680.0000.00057.9338451.36
86732016.07.06 07:40close43340.77101.0830.0000.000-398.4338052.93
86742016.07.06 07:40close43350.77101.0830.0000.000-321.4937731.44
86752016.07.06 07:40close43360.76101.0830.0000.000-85.7437645.70
86762016.07.06 07:40close43370.75101.0830.0000.000-4.4837641.22
86772016.07.06 07:40sell43390.75101.0830.0000.000
86782016.07.06 08:09close43390.75100.9770.0000.00075.7337716.95
86792016.07.06 14:09sell43400.76100.6110.0000.000
86802016.07.06 14:14sell43410.75100.7020.0000.000
86812016.07.06 15:17sell43420.75100.8020.0000.000
86822016.07.06 15:23sell43430.74100.8940.0000.000
86832016.07.07 00:22buy43440.72101.2690.0000.000
86842016.07.07 00:23close43400.76101.2620.0000.000-502.2237214.73
86852016.07.07 00:23close43410.75101.2620.0000.000-428.2236786.51
86862016.07.07 00:23close43420.75101.2620.0000.000-354.1536432.36
86872016.07.07 00:23close43430.74101.2620.0000.000-282.2036150.16
86882016.07.07 00:41buy43450.72101.1610.0000.000
86892016.07.07 01:24buy43460.72101.0570.0000.000
86902016.07.07 01:37buy43470.71100.9660.0000.000
86912016.07.07 02:20close43440.72101.2090.0000.000-45.5636104.60
86922016.07.07 02:20close43450.72101.2090.0000.00031.2736135.87
86932016.07.07 02:20close43460.72101.2090.0000.000105.2536241.12
86942016.07.07 02:20close43470.71101.2090.0000.000167.6336408.75
86952016.07.07 09:19sell43480.73100.9110.0000.000
86962016.07.07 09:48sell43490.73101.0270.0000.000
86972016.07.07 11:34close43480.73100.9280.0000.000-15.2236393.53
86982016.07.07 11:34close43490.73100.9280.0000.00068.6936462.22
86992016.07.07 20:24sell43500.73100.7860.0000.000
87002016.07.07 22:10close43500.73100.7380.0000.00031.8636494.08
87012016.07.08 00:56buy43510.73100.6810.0000.000
87022016.07.08 01:39close43510.73100.7610.0000.00055.0436549.12
87032016.07.08 01:52sell43520.74100.8290.0000.000
87042016.07.08 02:55sell43530.73100.9220.0000.000
87052016.07.08 04:17close43520.74100.7740.0000.00037.4336586.55
87062016.07.08 04:17close43530.73100.7740.0000.000104.2936690.84
87072016.07.08 08:03sell43540.74100.5020.0000.000
87082016.07.08 08:14close43540.74100.4190.0000.00058.2036749.04
87092016.07.08 08:33sell43550.74100.4900.0000.000
87102016.07.08 09:03sell43560.74100.6020.0000.000
87112016.07.08 09:51sell43570.73100.7000.0000.000
87122016.07.08 11:50close43550.74100.6350.0000.000-109.5836639.46
87132016.07.08 11:50close43560.74100.6350.0000.000-27.2336612.23
87142016.07.08 11:50close43570.73100.6350.0000.00044.2336656.46
87152016.07.10 23:09sell43580.74100.5880.0000.000
87162016.07.11 00:22sell43590.73100.6950.0000.000
87172016.07.11 02:16sell43600.73100.8020.0000.000
87182016.07.11 04:01close43580.74100.7180.0000.000-101.9136554.56
87192016.07.11 04:01close43590.73100.7180.0000.000-19.5936534.97
87202016.07.11 04:01close43600.73100.7180.0000.00057.9636592.93
87212016.07.11 21:03buy43610.74102.7440.0000.000
87222016.07.11 21:21close43610.74102.8300.0000.00058.9336651.86
87232016.07.11 23:43buy43620.74102.7480.0000.000
87242016.07.12 01:24buy43630.73102.6380.0000.000
87252016.07.12 01:54buy43640.73102.5440.0000.000
87262016.07.12 02:58close43620.74102.7700.0000.00012.7836664.64
87272016.07.12 02:58close43630.73102.7700.0000.00090.8436755.48
87282016.07.12 02:58close43640.73102.7700.0000.000157.6136913.09
87292016.07.12 09:48buy43650.74103.1250.0000.000
87302016.07.12 09:50buy43660.74102.9420.0000.000
87312016.07.12 10:14close43650.74103.1240.0000.000-3.6836909.41
87322016.07.12 10:14close43660.74103.1240.0000.000127.6437037.05
87332016.07.12 21:01buy43670.75104.7820.0000.000
87342016.07.12 21:37close43670.75104.8640.0000.00055.6537092.70
87352016.07.12 22:20buy43680.75104.7280.0000.000
87362016.07.13 00:06close43680.75104.7780.0000.00032.6937125.39
87372016.07.13 01:31sell43690.75104.8350.0000.000
87382016.07.13 01:57close43690.75104.7500.0000.00057.8637183.25
87392016.07.13 02:15buy43700.75104.4330.0000.000
87402016.07.13 02:33close43700.75104.5470.0000.00078.7837262.03
87412016.07.13 03:56buy43710.75104.2990.0000.000
87422016.07.13 04:17buy43720.75104.1920.0000.000
87432016.07.13 04:25buy43730.74104.0820.0000.000
87442016.07.13 04:35buy43740.73103.9580.0000.000
87452016.07.13 04:48close43710.75104.2140.0000.000-64.1737197.86
87462016.07.13 04:48close43720.75104.2140.0000.00012.8337210.69
87472016.07.13 04:48close43730.74104.2140.0000.00090.7737301.46
87482016.07.13 04:48close43740.73104.2140.0000.000176.4037477.86
87492016.07.13 14:22buy43750.75104.5280.0000.000
87502016.07.13 14:44close43750.75104.6140.0000.00058.6637536.52
87512016.07.13 15:01buy43760.76104.5000.0000.000
87522016.07.13 15:09close43760.76104.5910.0000.00063.0837599.60
87532016.07.13 15:42buy43770.76104.4700.0000.000
87542016.07.13 15:45buy43780.75104.3530.0000.000
87552016.07.13 15:51buy43790.75104.2190.0000.000
87562016.07.13 16:06close43770.76104.4390.0000.000-25.6037574.00
87572016.07.13 16:06close43780.75104.4390.0000.00058.7637632.76
87582016.07.13 16:06close43790.75104.4390.0000.000154.9937787.75
87592016.07.13 17:09buy43800.76104.1920.0000.000
87602016.07.13 17:32buy43810.76104.0890.0000.000
87612016.07.13 17:52buy43820.75103.9890.0000.000
87622016.07.13 18:05close43800.76104.1710.0000.000-18.3637769.39
87632016.07.13 18:05close43810.76104.1710.0000.00056.7837826.17
87642016.07.13 18:05close43820.75104.1710.0000.000128.0337954.20
87652016.07.13 22:51sell43830.76104.5350.0000.000
87662016.07.13 23:01close43830.76104.4540.0000.00055.9038010.10
87672016.07.14 00:11buy43840.77104.3490.0000.000
87682016.07.14 00:36buy43850.76104.2110.0000.000
87692016.07.14 00:48buy43860.75104.1130.0000.000
87702016.07.14 02:38close43840.77104.1970.0000.000-115.4137894.69
87712016.07.14 02:38close43850.76104.1970.0000.000-13.2537881.44
87722016.07.14 02:38close43860.75104.1970.0000.00057.4637938.90
87732016.07.14 12:46buy43870.76105.4370.0000.000
87742016.07.14 12:50close43870.76105.5340.0000.00066.8138005.71
87752016.07.14 12:56buy43880.77105.4290.0000.000
87762016.07.14 13:01buy43890.76105.2940.0000.000
87772016.07.14 13:03close43880.77105.4650.0000.00023.2038028.91
87782016.07.14 13:03close43890.76105.4650.0000.000120.1938149.10
87792016.07.14 13:09buy43900.77105.3320.0000.000
87802016.07.14 13:18close43900.77105.4810.0000.000105.6938254.79
87812016.07.14 16:29buy43910.77105.6390.0000.000
87822016.07.14 16:33buy43920.77105.5210.0000.000
87832016.07.14 16:35buy43930.76105.4270.0000.000
87842016.07.14 16:52buy43940.75105.3040.0000.000
87852016.07.14 19:36close43910.77105.4450.0000.000-144.7538110.04
87862016.07.14 19:36close43920.77105.4450.0000.000-58.5838051.46
87872016.07.14 19:36close43930.76105.4450.0000.0009.9338061.39
87882016.07.14 19:36close43940.75105.4450.0000.00097.2938158.68
87892016.07.15 00:06buy43950.77105.2850.0000.000
87902016.07.15 01:38buy43960.76105.1510.0000.000
87912016.07.15 02:13close43950.77105.3100.0000.00015.2038173.88
87922016.07.15 02:13close43960.76105.3100.0000.000111.7138285.59
87932016.07.15 05:56buy43970.77106.0690.0000.000
87942016.07.15 06:05close43970.77106.1500.0000.00055.6838341.27
87952016.07.15 06:50buy43980.77106.0730.0000.000
87962016.07.15 06:51buy43990.77105.9570.0000.000
87972016.07.15 07:00buy44000.76105.7710.0000.000
87982016.07.15 07:03buy44010.75105.5640.0000.000
87992016.07.15 08:33close43980.77105.9400.0000.000-99.7538241.52
88002016.07.15 08:33close43990.77105.9400.0000.000-15.4438226.08
88012016.07.15 08:33close44000.76105.9400.0000.000118.2038344.28
88022016.07.15 08:33close44010.75105.9400.0000.000263.1938607.47
88032016.07.15 12:28buy44020.78105.7020.0000.000
88042016.07.15 12:35buy44030.77105.5980.0000.000
88052016.07.15 12:53close44020.78105.7310.0000.00018.2738625.74
88062016.07.15 12:53close44030.77105.7310.0000.00093.7838719.52
88072016.07.15 16:58buy44040.78105.7790.0000.000
88082016.07.15 17:02close44040.78105.8830.0000.00073.4938793.01
88092016.07.15 17:05buy44050.78105.7280.0000.000
88102016.07.15 17:42buy44060.78105.6320.0000.000
88112016.07.15 18:16buy44070.77105.5340.0000.000
88122016.07.15 18:21buy44080.76105.4350.0000.000
88132016.07.15 20:06close44050.78105.6320.0000.000-74.0138719.00
88142016.07.15 20:06close44060.78105.6320.0000.000-3.1238715.88
88152016.07.15 20:06close44070.77105.6320.0000.00068.3638784.24
88162016.07.15 20:06close44080.76105.6320.0000.000138.7038922.94
88172016.07.15 21:52buy44090.78105.4520.0000.000
88182016.07.15 22:12buy44100.78105.3460.0000.000
88192016.07.15 22:16buy44110.77105.2320.0000.000
88202016.07.15 22:19buy44120.76105.1310.0000.000
88212016.07.17 23:00close44090.78105.3180.0000.000-102.3638820.58
88222016.07.17 23:00close44100.78105.3180.0000.000-23.8638796.72
88232016.07.17 23:00close44110.77105.3180.0000.00059.8038856.52
88242016.07.17 23:00close44120.76105.3180.0000.000131.9038988.42
88252016.07.18 00:24sell44130.78105.8680.0000.000
88262016.07.18 00:32close44130.78105.7670.0000.00071.3639059.78
88272016.07.18 06:12buy44140.79105.4790.0000.000
88282016.07.18 07:10buy44150.78105.3840.0000.000
88292016.07.18 08:03close44140.79105.5350.0000.00038.7639098.54
88302016.07.18 08:03close44150.78105.5350.0000.000108.4839207.02
88312016.07.18 14:59buy44160.79105.5500.0000.000
88322016.07.18 15:06buy44170.78105.4030.0000.000
88332016.07.18 15:23close44160.79105.5590.0000.0003.5839210.60
88342016.07.18 15:23close44170.78105.5590.0000.000112.1539322.75
88352016.07.18 15:40buy44180.79105.3910.0000.000
88362016.07.18 15:43buy44190.79105.3000.0000.000
88372016.07.18 15:54close44180.79105.4300.0000.00026.0639348.81
88382016.07.18 15:54close44190.79105.4300.0000.00094.2539443.06
88392016.07.19 00:10sell44200.79106.2220.0000.000
88402016.07.19 00:44sell44210.79106.3180.0000.000
88412016.07.19 01:14close44200.79106.1850.0000.00024.3739467.43
88422016.07.19 01:14close44210.79106.1850.0000.00095.7939563.22
88432016.07.19 01:48buy44220.80106.1440.0000.000
88442016.07.19 02:16buy44230.79106.0280.0000.000
88452016.07.19 02:31close44220.80106.1960.0000.00035.9739599.19
88462016.07.19 02:31close44230.79106.1960.0000.000121.8239721.01
88472016.07.19 02:51buy44240.80106.0390.0000.000
88482016.07.19 03:03buy44250.79105.8740.0000.000
88492016.07.19 03:18buy44260.79105.7820.0000.000
88502016.07.19 05:04close44240.80105.9300.0000.000-85.5239635.49
88512016.07.19 05:04close44250.79105.9300.0000.00038.6039674.09
88522016.07.19 05:04close44260.79105.9300.0000.000107.2139781.30
88532016.07.19 06:20buy44270.80105.7710.0000.000
88542016.07.19 06:30buy44280.80105.6710.0000.000
88552016.07.19 06:57close44270.80105.8030.0000.00021.0039802.30
88562016.07.19 06:57close44280.80105.8030.0000.00096.6139898.91
88572016.07.19 16:26buy44290.80106.2960.0000.000
88582016.07.19 16:58close44290.80106.3830.0000.00062.2239961.13
88592016.07.19 17:20buy44300.80106.1700.0000.000
88602016.07.19 17:26close44300.80106.2500.0000.00057.0440018.17
88612016.07.19 17:48buy44310.81106.1360.0000.000
88622016.07.19 18:13buy44320.80106.0450.0000.000
88632016.07.19 20:01buy44330.79105.9500.0000.000
88642016.07.19 21:47close44310.81106.0660.0000.000-56.7039961.47
88652016.07.19 21:47close44320.80106.0660.0000.00012.6439974.11
88662016.07.19 21:47close44330.79106.0660.0000.00083.2440057.35
88672016.07.20 00:54sell44340.81106.1860.0000.000
88682016.07.20 02:19close44340.81106.1000.0000.00062.4240119.77
88692016.07.20 02:24buy44350.81106.0390.0000.000
88702016.07.20 02:48buy44360.80105.8960.0000.000
88712016.07.20 04:34close44350.81106.0150.0000.000-21.5840098.19
88722016.07.20 04:34close44360.80106.0150.0000.00086.6040184.79
88732016.07.20 23:15sell44370.81107.2160.0000.000
88742016.07.21 00:04close44370.81107.1020.0000.00071.7040256.49
88752016.07.21 01:41sell44380.81107.2620.0000.000
88762016.07.21 02:02close44380.81107.1630.0000.00071.5940328.08
88772016.07.21 04:04buy44390.81107.1720.0000.000
88782016.07.21 05:09close44390.81107.2610.0000.00063.9740392.05
88792016.07.21 07:05buy44400.81107.0250.0000.000
88802016.07.21 07:16buy44410.81106.8920.0000.000
88812016.07.21 07:29close44400.81107.0440.0000.00011.1440403.19
88822016.07.21 07:29close44410.81107.0440.0000.000111.7840514.97
88832016.07.21 09:24buy44420.82107.0110.0000.000
88842016.07.21 09:40buy44430.81106.9120.0000.000
88852016.07.21 09:44buy44440.80106.7980.0000.000
88862016.07.21 10:34buy44450.78106.4170.0000.000
88872016.07.21 10:36close44420.82105.9690.0000.000-809.5939705.38
88882016.07.21 10:36close44430.81105.9690.0000.000-724.0538981.33
88892016.07.21 10:36close44440.80105.9690.0000.000-629.0438352.29
88902016.07.21 10:36close44450.78105.9690.0000.000-332.8838019.41
88912016.07.21 22:52sell44460.77105.8720.0000.000
88922016.07.21 23:18close44460.77105.7820.0000.00062.4338081.84
88932016.07.21 23:45sell44470.77106.1030.0000.000
88942016.07.21 23:46sell44480.76106.2350.0000.000
88952016.07.22 00:06close44470.77106.0810.0000.0009.3138091.15
88962016.07.22 00:06close44480.76106.0810.0000.000103.7638194.91
88972016.07.22 01:19buy44490.77105.7930.0000.000
88982016.07.22 01:48close44490.77105.8770.0000.00058.0138252.92
88992016.07.24 23:38sell44500.77106.2750.0000.000
89002016.07.24 23:47close44500.77106.1840.0000.00062.9138315.83
89012016.07.24 23:48sell44510.77106.2950.0000.000
89022016.07.25 00:00close44510.77106.2010.0000.00061.4938377.33
89032016.07.25 00:48sell44520.77106.3340.0000.000
89042016.07.25 02:10sell44530.77106.4420.0000.000
89052016.07.25 02:56sell44540.76106.5700.0000.000
89062016.07.25 03:07sell44550.75106.6970.0000.000
89072016.07.25 04:53close44520.77106.4860.0000.000-112.9938264.34
89082016.07.25 04:53close44530.77106.4860.0000.000-34.9038229.44
89092016.07.25 04:53close44540.76106.4860.0000.00056.9138286.35
89102016.07.25 04:53close44550.75106.4860.0000.000145.6138431.96
89112016.07.26 00:55buy44560.77105.7700.0000.000
89122016.07.26 01:20buy44570.77105.6690.0000.000
89132016.07.26 01:51buy44580.76105.5770.0000.000
89142016.07.26 02:12buy44590.76105.4700.0000.000
89152016.07.26 03:07close44560.77104.8200.0000.000-700.9437731.02
89162016.07.26 03:07close44570.77104.8200.0000.000-626.7537104.27
89172016.07.26 03:07close44580.76104.8200.0000.000-551.9036552.37
89182016.07.26 03:07close44590.76104.8200.0000.000-474.3236078.05
89192016.07.26 15:37sell44600.73104.4200.0000.000
89202016.07.26 15:40sell44610.72104.5320.0000.000
89212016.07.26 16:00sell44620.72104.6290.0000.000
89222016.07.26 16:04sell44630.71104.7220.0000.000
89232016.07.26 20:51close44600.73104.6140.0000.000-138.2935939.76
89242016.07.26 20:51close44610.72104.6140.0000.000-59.3235880.44
89252016.07.26 20:51close44620.72104.6140.0000.0007.4435887.88
89262016.07.26 20:51close44630.71104.6140.0000.00070.4635958.34
89272016.07.26 23:56sell44640.72104.7400.0000.000
89282016.07.27 01:32sell44650.72104.8830.0000.000
89292016.07.27 02:03sell44660.71104.9910.0000.000
89302016.07.27 02:14sell44670.71105.1110.0000.000
89312016.07.27 05:04close44640.72105.7560.0000.000-697.9335260.40
89322016.07.27 05:04close44650.72105.7560.0000.000-597.2334663.17
89332016.07.27 05:04close44660.71105.7560.0000.000-516.4334146.74
89342016.07.27 05:04close44670.71105.7560.0000.000-435.8733710.87
89352016.07.28 00:40buy44680.68105.2100.0000.000
89362016.07.28 01:45buy44690.68105.1130.0000.000
89372016.07.28 01:56buy44700.67104.9330.0000.000
89382016.07.28 02:02buy44710.66104.8370.0000.000
89392016.07.28 03:41close44680.68105.1610.0000.000-34.4033676.47
89402016.07.28 03:41close44690.68105.1610.0000.00028.3233704.79
89412016.07.28 03:41close44700.67105.1610.0000.000142.5833847.37
89422016.07.28 03:41close44710.66105.1610.0000.000200.7134048.08
89432016.07.28 22:02buy44720.69105.3220.0000.000
89442016.07.28 23:47close44720.69105.3030.0000.000-15.2134032.87
89452016.07.29 00:14buy44730.69105.1720.0000.000
89462016.07.29 00:34close44730.69104.0710.0000.000-732.7333300.14
89472016.07.29 00:48buy44740.67104.6740.0000.000
89482016.07.29 00:50close44740.67104.7930.0000.00073.4033373.54
89492016.07.29 09:51sell44750.67103.7410.0000.000
89502016.07.29 09:53close44750.67103.6350.0000.00065.8533439.39
89512016.07.29 10:07sell44760.67103.7250.0000.000
89522016.07.29 10:13sell44770.67103.8870.0000.000
89532016.07.29 10:40close44760.67103.6950.0000.00016.7033456.09
89542016.07.29 10:40close44770.67103.6950.0000.000121.3833577.47
89552016.07.29 22:16sell44780.68102.1870.0000.000
89562016.07.29 22:34close44780.68102.0930.0000.00059.8933637.36
89572016.07.31 23:50sell44790.68102.1870.0000.000
89582016.08.01 00:13sell44800.67102.3080.0000.000
89592016.08.01 00:23sell44810.67102.4650.0000.000
89602016.08.01 02:11close44790.68102.3570.0000.000-118.8233518.55
89612016.08.01 02:11close44800.67102.3570.0000.000-34.7533483.80
89622016.08.01 02:11close44810.67102.3570.0000.00068.0133551.81
89632016.08.01 02:41sell44820.68102.5220.0000.000
89642016.08.01 02:53close44820.68102.4380.0000.00053.0433604.85
89652016.08.01 03:27sell44830.68102.5180.0000.000
89662016.08.01 04:03sell44840.67102.6160.0000.000
89672016.08.01 05:49close44830.68102.5710.0000.000-37.8633566.99
89682016.08.01 05:49close44840.67102.5710.0000.00026.7133593.70
89692016.08.01 08:12sell44850.68102.4910.0000.000
89702016.08.01 08:49sell44860.67102.5890.0000.000
89712016.08.01 09:33close44850.68102.4580.0000.00019.1833612.88
89722016.08.01 09:33close44860.67102.4580.0000.00082.9833695.86
89732016.08.01 14:06sell44870.68102.3250.0000.000
89742016.08.01 14:36sell44880.67102.4290.0000.000
89752016.08.01 15:59close44870.68102.2950.0000.00017.2233713.08
89762016.08.01 15:59close44880.67102.2950.0000.00085.0933798.17
89772016.08.01 19:57sell44890.68102.3580.0000.000
89782016.08.01 21:42close44890.68102.3830.0000.000-19.3233778.85
89792016.08.02 01:48buy44900.68102.3080.0000.000
89802016.08.02 03:13close44900.68102.4310.0000.00078.9333857.78
89812016.08.02 03:13sell44910.68102.4310.0000.000
89822016.08.02 03:53sell44920.68102.5260.0000.000
89832016.08.02 03:55sell44930.67102.6540.0000.000
89842016.08.02 04:07sell44940.66102.7900.0000.000
89852016.08.02 05:44close44910.68102.5150.0000.000-58.4433799.34
89862016.08.02 05:44close44920.68102.5150.0000.0004.5833803.92
89872016.08.02 05:44close44930.67102.5150.0000.00088.1733892.09
89882016.08.02 05:44close44940.66102.5150.0000.000174.4134066.50
89892016.08.02 13:24sell44950.69101.8060.0000.000
89902016.08.02 13:58close44950.69101.7200.0000.00055.5834122.08
89912016.08.02 20:13sell44960.69100.8650.0000.000
89922016.08.02 20:35close44960.69100.7730.0000.00060.2334182.31
89932016.08.02 20:57sell44970.69100.9290.0000.000
89942016.08.02 21:44close44970.69100.8470.0000.00053.3434235.65
89952016.08.03 00:08sell44980.69100.9750.0000.000
89962016.08.03 01:18sell44990.69101.0690.0000.000
89972016.08.03 02:19sell45000.68101.1780.0000.000
89982016.08.03 03:32sell45010.67101.2750.0000.000
89992016.08.03 05:44close44980.69101.0960.0000.000-85.3434150.31
90002016.08.03 05:44close44990.69101.0960.0000.000-21.1934129.12
90012016.08.03 05:44close45000.68101.0960.0000.00052.4434181.56
90022016.08.03 05:44close45010.67101.0960.0000.000115.9534297.51
90032016.08.03 08:55sell45020.69101.1820.0000.000
90042016.08.03 09:19close45020.69101.0810.0000.00066.1834363.69
90052016.08.03 11:31sell45030.69101.2260.0000.000
90062016.08.03 12:15sell45040.69101.3340.0000.000
90072016.08.03 12:41close45030.69101.1870.0000.00023.8334387.52
90082016.08.03 12:41close45040.69101.1870.0000.00097.4834485.00
90092016.08.03 15:14sell45050.69101.1570.0000.000
90102016.08.03 16:07sell45060.69101.2480.0000.000
90112016.08.03 16:16sell45070.68101.3530.0000.000
90122016.08.03 16:19sell45080.68101.4490.0000.000
90132016.08.03 18:05close45050.69101.3300.0000.000-120.5634364.44
90142016.08.03 18:05close45060.69101.3300.0000.000-58.6034305.84
90152016.08.03 18:05close45070.68101.3300.0000.00012.7134318.55
90162016.08.03 18:05close45080.68101.3300.0000.00077.1434395.69
90172016.08.03 18:41sell45090.69101.3780.0000.000
90182016.08.03 19:08close45090.69101.2750.0000.00067.4234463.11
90192016.08.03 22:10sell45100.69101.2360.0000.000
90202016.08.04 00:00close45100.69101.2750.0000.000-38.9434424.16
90212016.08.04 05:50sell45110.69101.2450.0000.000
90222016.08.04 07:03sell45120.69101.4210.0000.000
90232016.08.04 07:52sell45130.68101.5300.0000.000
90242016.08.04 08:07sell45140.68101.6260.0000.000
90252016.08.04 09:31close45110.69101.3380.0000.000-66.0834358.08
90262016.08.04 09:31close45120.69101.3380.0000.00053.7534411.83
90272016.08.04 09:31close45130.68101.3380.0000.000126.1234537.95
90282016.08.04 09:31close45140.68101.3380.0000.000190.5334728.48
90292016.08.04 19:09sell45150.70101.1820.0000.000
90302016.08.04 20:55close45150.70101.1800.0000.000-1.4234727.06
90312016.08.05 02:16sell45160.70101.3340.0000.000
90322016.08.05 02:47close45160.70101.2480.0000.00056.6634783.72
90332016.08.05 12:24sell45170.70101.0360.0000.000
90342016.08.05 14:10close45170.70101.0660.0000.000-23.5834760.14
90352016.08.07 23:08sell45180.70101.8870.0000.000
90362016.08.07 23:42sell45190.70101.9980.0000.000
90372016.08.08 00:50sell45200.69102.1030.0000.000
90382016.08.08 00:56sell45210.68102.2390.0000.000
90392016.08.08 02:16close45180.70101.9390.0000.000-41.7634718.38
90402016.08.08 02:16close45190.70101.9390.0000.00034.4634752.84
90412016.08.08 02:16close45200.69101.9390.0000.000108.2534861.09
90422016.08.08 02:16close45210.68101.9390.0000.000197.4035058.49
90432016.08.09 01:36buy45220.71102.3400.0000.000
90442016.08.09 03:22close45220.71102.3830.0000.00026.9835085.47
90452016.08.14 23:09buy45230.71101.1780.0000.000
90462016.08.14 23:20close45230.71101.2630.0000.00056.7635142.23
90472016.08.15 01:14sell45240.71101.3490.0000.000
90482016.08.15 02:00close45240.71101.2650.0000.00056.0535198.28
90492016.08.16 01:07buy45250.71101.1890.0000.000
90502016.08.16 01:48close45250.71101.2730.0000.00056.0535254.33
90512016.08.16 14:48sell45260.71100.1550.0000.000
90522016.08.16 14:59close45260.71100.0640.0000.00061.7335316.06
90532016.08.16 15:20sell45270.71100.2810.0000.000
90542016.08.16 15:24sell45280.71100.3890.0000.000
90552016.08.16 15:45close45270.71100.2390.0000.00026.9135342.97
90562016.08.16 15:45close45280.71100.2390.0000.000103.4135446.38
90572016.08.18 00:48buy45290.71100.1020.0000.000
90582016.08.18 00:58buy45300.7199.9880.0000.000
90592016.08.18 01:18buy45310.7099.8720.0000.000
90602016.08.18 01:38buy45320.7099.7700.0000.000
90612016.08.18 03:05sell45330.7099.9400.0000.000
90622016.08.18 03:09close45330.7099.8490.0000.00061.0035507.38
90632016.08.18 04:35close45290.7199.9110.0000.000-138.5735368.81
90642016.08.18 04:35close45300.7199.9110.0000.000-57.5635311.25
90652016.08.18 04:35close45310.7099.9110.0000.00024.5235335.77
90662016.08.18 04:35close45320.7099.9110.0000.00095.9935431.76
90672016.08.18 04:36sell45340.7199.9570.0000.000
90682016.08.18 04:37sell45350.71100.1030.0000.000
90692016.08.18 05:44close45340.7199.9440.0000.0006.4035438.16
90702016.08.18 05:44close45350.7199.9440.0000.000110.1135548.27
90712016.08.18 22:59buy45360.7299.8810.0000.000
90722016.08.18 23:19close45360.7299.9820.0000.00069.8535618.12
90732016.08.18 23:20sell45370.72100.0040.0000.000
90742016.08.19 00:06close45370.7299.9160.0000.00057.1935675.31
90752016.08.19 00:14sell45380.72100.0220.0000.000
90762016.08.19 01:27sell45390.71100.1130.0000.000
90772016.08.19 02:04sell45400.71100.2380.0000.000
90782016.08.19 02:41sell45410.70100.3560.0000.000
90792016.08.19 04:27close45380.72100.2120.0000.000-139.3935535.92
90802016.08.19 04:27close45390.71100.2120.0000.000-72.9835462.94
90812016.08.19 04:27close45400.71100.2120.0000.00015.5835478.52
90822016.08.19 04:27close45410.70100.2120.0000.00097.7935576.31
90832016.08.21 23:15sell45420.72100.6230.0000.000
90842016.08.21 23:26sell45430.71100.7200.0000.000
90852016.08.22 00:01close45420.72100.5710.0000.00031.0135607.31
90862016.08.22 00:01close45430.71100.5710.0000.00099.0535706.37
90872016.08.22 01:04buy45440.72100.3040.0000.000
90882016.08.22 01:16close45440.72100.4000.0000.00065.9635772.33
90892016.08.22 01:52sell45450.72100.5890.0000.000
90902016.08.22 02:25sell45460.72100.6930.0000.000
90912016.08.22 03:14close45450.72100.5570.0000.00020.0335792.36
90922016.08.22 03:14close45460.72100.5570.0000.00094.5035886.86
90932016.08.24 00:50sell45470.72100.3090.0000.000
90942016.08.24 02:17sell45480.72100.4210.0000.000
90952016.08.24 03:21close45470.72100.2710.0000.00024.4135911.27
90962016.08.24 03:21close45480.72100.2710.0000.000104.8336016.10
90972016.08.25 01:53sell45490.73100.5450.0000.000
90982016.08.25 02:38close45490.73100.4600.0000.00058.8536074.95
90992016.08.26 22:36buy45500.73101.7430.0000.000
91002016.08.26 22:57close45500.73101.8260.0000.00056.5836131.53
91012016.08.28 23:16sell45510.73101.9690.0000.000
91022016.08.29 00:17close45510.73101.8870.0000.00052.4436183.97
91032016.08.29 01:44sell45520.73102.0140.0000.000
91042016.08.29 01:58close45520.73101.9290.0000.00057.9636241.93
91052016.08.29 09:43buy45530.73102.2540.0000.000
91062016.08.29 11:44buy45540.73102.1600.0000.000
91072016.08.29 13:29close45530.73102.1950.0000.000-45.0636196.87
91082016.08.29 13:29close45540.73102.1950.0000.00022.0836218.95
91092016.08.29 16:48buy45550.73102.1340.0000.000
91102016.08.29 16:58close45550.73102.2140.0000.00054.2236273.17
91112016.08.29 19:32buy45560.73102.0290.0000.000
91122016.08.29 20:22buy45570.73101.9360.0000.000
91132016.08.29 23:52close45560.73101.9610.0000.000-51.6136221.56
91142016.08.29 23:52close45570.73101.9610.0000.00014.9836236.54
91152016.08.29 23:52sell45580.72101.9610.0000.000
91162016.08.30 01:38close45580.72101.9500.0000.0001.5536238.08
91172016.08.30 01:53buy45590.73101.8490.0000.000
91182016.08.30 02:59close45590.73101.9310.0000.00055.8136293.89
91192016.08.30 06:08buy45600.73102.0720.0000.000
91202016.08.30 07:06close45600.73102.1540.0000.00055.6836349.57
91212016.08.30 10:53buy45610.73102.2880.0000.000
91222016.08.30 12:01close45610.73102.3710.0000.00056.2736405.84
91232016.08.30 12:42buy45620.73102.2020.0000.000
91242016.08.30 12:57close45620.73102.2850.0000.00056.3236462.16
91252016.08.30 20:54buy45630.73102.9350.0000.000
91262016.08.30 21:23close45630.73103.0220.0000.00058.7336520.89
91272016.08.31 18:19buy45640.74103.2810.0000.000
91282016.08.31 19:26close45640.74103.3670.0000.00058.6136579.50
91292016.08.31 23:53buy45650.74103.3520.0000.000
91302016.09.01 01:39close45650.74103.3180.0000.000-27.6036551.91
91312016.09.01 03:28buy45660.74103.1270.0000.000
91322016.09.01 04:42close45660.74103.2090.0000.00055.8336607.74
91332016.09.01 16:15buy45670.74103.6770.0000.000
91342016.09.01 16:21buy45680.73103.5580.0000.000
91352016.09.01 16:24buy45690.73103.4080.0000.000
91362016.09.01 16:28buy45700.72103.2870.0000.000
91372016.09.01 19:51close45670.74103.3740.0000.000-219.8636387.88
91382016.09.01 19:51close45680.73103.3740.0000.000-132.8636255.02
91392016.09.01 19:51close45690.73103.3740.0000.000-26.9336228.09
91402016.09.01 19:51close45700.72103.3740.0000.00057.7236285.81
91412016.09.02 13:31buy45710.73103.4540.0000.000
91422016.09.02 13:46close45710.73103.5400.0000.00057.7136343.52
91432016.09.02 18:25buy45720.73104.0570.0000.000
91442016.09.02 18:40buy45730.73103.9480.0000.000
91452016.09.02 18:46buy45740.72103.8480.0000.000
91462016.09.02 21:00close45720.73103.9420.0000.000-83.6936259.83
91472016.09.02 21:00close45730.73103.9420.0000.000-7.1336252.70
91482016.09.02 21:00close45740.72103.9420.0000.00062.2336314.93
91492016.09.04 23:02sell45750.73104.0880.0000.000
91502016.09.05 00:48close45750.73104.0560.0000.00016.1436331.07
91512016.09.05 01:47buy45760.73103.9650.0000.000
91522016.09.05 02:05buy45770.73103.8690.0000.000
91532016.09.05 02:16buy45780.72103.7730.0000.000
91542016.09.05 03:02close45760.73103.9810.0000.0008.3136339.38
91552016.09.05 03:02close45770.73103.9810.0000.00075.7136415.09
91562016.09.05 03:02close45780.72103.9810.0000.000141.1536556.24
91572016.09.05 04:35buy45790.74103.8280.0000.000
91582016.09.05 04:45buy45800.73103.7290.0000.000
91592016.09.05 04:46buy45810.73103.6370.0000.000
91602016.09.05 07:02buy45820.72103.5200.0000.000
91612016.09.05 15:07close45790.74103.4050.0000.000-305.6736250.57
91622016.09.05 15:07close45800.73103.4050.0000.000-231.6536018.92
91632016.09.05 15:07close45810.73103.4050.0000.000-166.7035852.22
91642016.09.05 15:07close45820.72103.4050.0000.000-82.9535769.27
91652016.09.05 22:13sell45830.72103.4530.0000.000
91662016.09.05 23:58close45830.72103.4300.0000.00013.1335782.40
91672016.09.06 01:54sell45840.72103.5400.0000.000
91682016.09.06 02:17close45840.72103.4540.0000.00056.9735839.37
91692016.09.06 21:20sell45850.72102.1400.0000.000
91702016.09.06 21:30close45850.72102.0590.0000.00054.2635893.63
91712016.09.06 22:09buy45860.72101.9930.0000.000
91722016.09.06 23:51close45860.72102.0740.0000.00054.2635947.89
91732016.09.07 00:12sell45870.72102.1120.0000.000
91742016.09.07 01:24close45870.72102.0210.0000.00061.3436009.23
91752016.09.07 01:47buy45880.73101.5440.0000.000
91762016.09.07 02:17buy45890.72101.4480.0000.000
91772016.09.07 02:29close45880.73101.5820.0000.00024.3936033.62
91782016.09.07 02:29close45890.72101.5820.0000.00092.1036125.72
91792016.09.07 09:06sell45900.73101.5160.0000.000
91802016.09.07 10:10sell45910.72101.6280.0000.000
91812016.09.07 11:56close45900.73101.5460.0000.000-24.4936101.23
91822016.09.07 11:56close45910.72101.5460.0000.00055.2636156.49
91832016.09.07 14:01sell45920.73101.6710.0000.000
91842016.09.07 14:26close45920.73101.5820.0000.00061.0436217.53
91852016.09.07 16:25sell45930.73101.6040.0000.000
91862016.09.07 16:47sell45940.72101.7210.0000.000
91872016.09.07 18:06sell45950.72101.8150.0000.000
91882016.09.07 20:09close45930.73101.7480.0000.000-106.2336111.30
91892016.09.07 20:09close45940.72101.7480.0000.000-21.9936089.31
91902016.09.07 20:09close45950.72101.7480.0000.00044.5336133.84
91912016.09.08 01:56sell45960.73101.7850.0000.000
91922016.09.08 02:03sell45970.72101.8760.0000.000
91932016.09.08 02:40close45960.73101.7360.0000.00032.2436166.08
91942016.09.08 02:40close45970.72101.7360.0000.00096.2036262.28
91952016.09.08 23:17buy45980.73102.4460.0000.000
91962016.09.09 01:10buy45990.73102.3420.0000.000
91972016.09.09 02:19buy46000.72102.2510.0000.000
91982016.09.09 03:17buy46010.71102.1360.0000.000
91992016.09.09 08:40close45980.73102.2350.0000.000-153.6736108.60
92002016.09.09 08:40close45990.73102.2350.0000.000-79.3236029.28
92012016.09.09 08:40close46000.72102.2350.0000.000-14.1536015.13
92022016.09.09 08:40close46010.71102.2350.0000.00065.9136081.04
92032016.09.12 00:46buy46020.73102.4370.0000.000
92042016.09.12 00:52buy46030.72102.3420.0000.000
92052016.09.12 01:39close46020.73102.4780.0000.00026.2936107.33
92062016.09.12 01:39close46030.72102.4780.0000.00092.6736200.00
92072016.09.12 23:48sell46040.73101.9230.0000.000
92082016.09.13 00:43close46040.73101.8430.0000.00051.0336251.03
92092016.09.13 22:02buy46050.73102.6220.0000.000
92102016.09.14 00:30buy46060.73102.5090.0000.000
92112016.09.14 02:11close46050.73102.6030.0000.000-16.5336234.50
92122016.09.14 02:11close46060.73102.6030.0000.00063.9636298.46
92132016.09.15 00:59sell46070.73102.4590.0000.000
92142016.09.15 01:12close46070.73102.3610.0000.00066.9736365.43
92152016.09.15 01:38sell46080.73102.5220.0000.000
92162016.09.15 02:39close46080.73102.4390.0000.00056.2336421.66
92172016.09.16 01:00buy46090.73101.8700.0000.000
92182016.09.16 01:29close46090.73101.9580.0000.00060.0936481.75
92192016.09.18 23:04buy46100.73102.2180.0000.000
92202016.09.18 23:51close46100.73102.3010.0000.00056.3136538.06
92212016.09.19 01:08sell46110.74102.3010.0000.000
92222016.09.19 01:36sell46120.73102.4090.0000.000
92232016.09.19 02:35close46110.74102.2480.0000.00035.4036573.46
92242016.09.19 02:35close46120.73102.2480.0000.000112.0336685.49
92252016.09.19 22:56sell46130.74101.9130.0000.000
92262016.09.20 00:42close46130.74101.8780.0000.00019.0236704.51
92272016.09.21 01:56buy46140.74101.5490.0000.000
92282016.09.21 02:02close46140.74101.6420.0000.00064.7536769.26
92292016.09.21 18:50sell46150.74100.6970.0000.000
92302016.09.21 19:37sell46160.74100.7980.0000.000
92312016.09.21 20:02sell46170.73100.9100.0000.000
92322016.09.21 20:07close46150.74100.7030.0000.000-7.3736761.89
92332016.09.21 20:07close46160.74100.7030.0000.00066.8536828.74
92342016.09.21 20:07close46170.73100.7030.0000.000147.1436975.88
92352016.09.21 20:33sell46180.74100.9120.0000.000
92362016.09.21 20:35close46180.74100.7800.0000.00093.9637069.84
92372016.09.21 22:38buy46190.75100.3530.0000.000
92382016.09.21 23:56close46190.75100.4350.0000.00058.2337128.07
92392016.09.22 01:24buy46200.75100.2760.0000.000
92402016.09.22 01:55close46200.75100.3710.0000.00067.9937196.06
92412016.09.22 03:51sell46210.75100.2890.0000.000
92422016.09.22 04:00sell46220.74100.3990.0000.000
92432016.09.22 05:55close46210.75100.3730.0000.000-65.7737130.29
92442016.09.22 05:55close46220.74100.3730.0000.00016.2137146.50
92452016.09.22 08:13sell46230.75100.4410.0000.000
92462016.09.22 08:20close46230.75100.3590.0000.00058.2837204.78
92472016.09.22 09:12sell46240.75100.5190.0000.000
92482016.09.22 09:50sell46250.74100.6520.0000.000
92492016.09.22 10:41sell46260.74100.7470.0000.000
92502016.09.22 10:49sell46270.73100.8420.0000.000
92512016.09.22 13:01close46240.75100.7290.0000.000-159.3637045.42
92522016.09.22 13:01close46250.74100.7290.0000.000-59.5336985.89
92532016.09.22 13:01close46260.74100.7290.0000.00010.2636996.15
92542016.09.22 13:01close46270.73100.7290.0000.00078.9737075.12
92552016.09.26 01:33buy46280.75100.9160.0000.000
92562016.09.26 02:10buy46290.74100.8220.0000.000
92572016.09.26 02:33buy46300.74100.7240.0000.000
92582016.09.26 04:18close46280.75100.8430.0000.000-57.2937017.83
92592016.09.26 04:18close46290.74100.8430.0000.00012.4537030.28
92602016.09.26 04:18close46300.74100.8430.0000.00084.3637114.64
92612016.09.27 22:59sell46310.75100.4190.0000.000
92622016.09.28 00:45close46310.75100.4100.0000.0000.2437114.88
92632016.09.28 01:27buy46320.75100.3170.0000.000
92642016.09.28 01:48close46320.75100.3990.0000.00058.2637173.14
92652016.09.28 01:59sell46330.75100.4830.0000.000
92662016.09.28 02:16sell46340.74100.5840.0000.000
92672016.09.28 02:38close46330.75100.4460.0000.00024.6337197.77
92682016.09.28 02:38close46340.74100.4460.0000.00098.7137296.48
92692016.09.29 00:42sell46350.75100.7750.0000.000
92702016.09.29 01:09sell46360.75100.9140.0000.000
92712016.09.29 01:48sell46370.74101.0090.0000.000
92722016.09.29 02:55sell46380.73101.1400.0000.000
92732016.09.29 11:36close46350.75101.3780.0000.000-449.1036847.38
92742016.09.29 11:36close46360.75101.3780.0000.000-346.2736501.11
92752016.09.29 11:36close46370.74101.3780.0000.000-272.3136228.80
92762016.09.29 11:36close46380.73101.3780.0000.000-174.3036054.50
92772016.09.29 23:44sell46390.73101.1280.0000.000
92782016.09.30 01:30close46390.73101.1610.0000.000-30.1236024.38
92792016.10.02 23:06buy46400.73101.2960.0000.000
92802016.10.03 00:04close46400.73101.4170.0000.00084.0936108.46
92812016.10.03 00:04sell46410.72101.4170.0000.000
92822016.10.03 01:53sell46420.72101.5460.0000.000
92832016.10.03 02:43close46410.72101.4020.0000.0007.7736116.23
92842016.10.03 02:43close46420.72101.4020.0000.00099.3736215.60
92852016.10.04 01:09sell46430.73101.7080.0000.000
92862016.10.04 01:45sell46440.72101.8000.0000.000
92872016.10.04 02:05sell46450.72101.8930.0000.000
92882016.10.04 02:10sell46460.71101.9930.0000.000
92892016.10.04 15:59close46430.73102.6500.0000.000-672.8335542.77
92902016.10.04 15:59close46440.72102.6500.0000.000-599.0834943.69
92912016.10.04 15:59close46450.72102.6500.0000.000-533.8534409.84
92922016.10.04 15:59close46460.71102.6500.0000.000-457.2733952.57
92932016.10.04 22:40sell46470.68102.9230.0000.000
92942016.10.05 00:26close46470.68102.8790.0000.00023.2033975.77
92952016.10.05 02:10buy46480.68102.7640.0000.000
92962016.10.05 03:08close46480.68102.8510.0000.00054.8034030.57
92972016.10.05 05:40buy46490.69102.7970.0000.000
92982016.10.05 06:53close46490.69102.8820.0000.00054.2534084.82
92992016.10.05 09:05buy46500.69102.7570.0000.000
93002016.10.05 09:24close46500.69102.8420.0000.00054.2734139.09
93012016.10.05 14:16buy46510.69103.0210.0000.000
93022016.10.05 14:24buy46520.68102.9240.0000.000
93032016.10.05 14:50close46510.69103.0620.0000.00024.6934163.78
93042016.10.05 14:50close46520.68103.0620.0000.00088.3334252.11
93052016.10.06 01:47buy46530.69103.4190.0000.000
93062016.10.06 02:05close46530.69103.5040.0000.00053.9034306.01
93072016.10.06 03:58buy46540.69103.3750.0000.000
93082016.10.06 05:00close46540.69103.4570.0000.00051.9334357.94
93092016.10.06 12:08buy46550.69103.5120.0000.000
93102016.10.06 12:56close46550.69103.6020.0000.00057.1834415.12
93112016.10.06 18:10buy46560.69103.8890.0000.000
93122016.10.06 18:40close46560.69103.9730.0000.00052.9934468.11
93132016.10.06 22:28buy46570.69104.0050.0000.000
93142016.10.07 00:13close46570.69103.9780.0000.000-20.7734447.34
93152016.10.07 01:09buy46580.69103.8730.0000.000
93162016.10.07 01:18close46580.69103.9680.0000.00060.2934507.63
93172016.10.07 01:49buy46590.70103.8410.0000.000
93182016.10.07 02:23buy46600.69103.7490.0000.000
93192016.10.07 03:06buy46610.68103.6060.0000.000
93202016.10.07 04:52close46590.70103.7830.0000.000-41.9234465.71
93212016.10.07 04:52close46600.69103.7830.0000.00019.8434485.55
93222016.10.07 04:52close46610.68103.7830.0000.000113.2534598.80
93232016.10.07 09:07buy46620.70103.8050.0000.000
93242016.10.07 09:19close46620.70103.8850.0000.00051.1134649.91
93252016.10.07 12:09buy46630.70103.7540.0000.000
93262016.10.07 13:28buy46640.69103.6450.0000.000
93272016.10.07 14:33buy46650.69103.5370.0000.000
93282016.10.07 14:35close46630.70103.8050.0000.00031.5934681.50
93292016.10.07 14:35close46640.69103.8050.0000.000103.5934785.09
93302016.10.07 14:35close46650.69103.8050.0000.000175.3834960.47
93312016.10.09 23:16sell46660.70103.1920.0000.000
93322016.10.10 00:02close46660.70103.0550.0000.00087.0135047.48
93332016.10.10 01:06buy46670.71103.0250.0000.000
93342016.10.10 02:05close46670.71103.1060.0000.00052.9435100.42
93352016.10.11 22:58sell46680.71103.5150.0000.000
93362016.10.12 00:40buy46690.71103.4390.0000.000
93372016.10.12 00:44close46680.71103.4300.0000.00052.2135152.64
93382016.10.12 01:43buy46700.70103.3430.0000.000
93392016.10.12 02:28close46690.71103.4760.0000.00022.5535175.19
93402016.10.12 02:28close46700.70103.4760.0000.00087.1735262.36
93412016.10.12 20:02buy46710.71104.2220.0000.000
93422016.10.12 20:04close46710.71104.3900.0000.000111.4235373.78
93432016.10.13 00:19sell46720.71104.3180.0000.000
93442016.10.13 01:11close46720.71104.2380.0000.00051.6535425.43
93452016.10.13 01:39sell46730.71104.3500.0000.000
93462016.10.13 02:24sell46740.71104.4410.0000.000
93472016.10.13 02:41sell46750.70104.5590.0000.000
93482016.10.13 03:53close46730.71104.3620.0000.000-11.0035414.43
93492016.10.13 03:53close46740.71104.3620.0000.00050.9135465.34
93502016.10.13 03:53close46750.70104.3620.0000.000129.3435594.68
93512016.10.14 01:47sell46760.72103.7270.0000.000
93522016.10.14 02:04sell46770.71103.8290.0000.000
93532016.10.14 03:14close46760.72103.6940.0000.00020.0335614.71
93542016.10.14 03:14close46770.71103.6940.0000.00089.6035704.31
93552016.10.16 23:00sell46780.72104.3480.0000.000
93562016.10.17 00:03close46780.72104.2670.0000.00049.7135754.01
93572016.10.17 01:06buy46790.72104.1800.0000.000
93582016.10.17 01:55buy46800.72104.0790.0000.000
93592016.10.17 02:33close46790.72104.2100.0000.00017.8535771.86
93602016.10.17 02:33close46800.72104.2100.0000.00087.6335859.49
93612016.10.18 00:55buy46810.72103.8040.0000.000
93622016.10.18 01:12close46810.72103.8870.0000.00054.6435914.13
93632016.10.21 01:14sell46820.72104.0500.0000.000
93642016.10.21 01:45sell46830.72104.1460.0000.000
93652016.10.21 03:31close46820.72104.0920.0000.000-31.9335882.20
93662016.10.21 03:31close46830.72104.0920.0000.00034.4735916.67
93672016.10.24 00:23sell46840.72103.9230.0000.000
93682016.10.24 02:09close46840.72103.8960.0000.00015.8335932.50
93692016.10.24 23:03buy46850.72104.1660.0000.000
93702016.10.24 23:40close46850.72104.2540.0000.00057.8935990.39
93712016.10.25 00:28sell46860.72104.2940.0000.000
93722016.10.25 02:14close46860.72104.3170.0000.000-18.7535971.64
93732016.10.26 01:05buy46870.72104.1130.0000.000
93742016.10.26 02:50close46870.72104.1480.0000.00021.3235992.96
93752016.10.27 00:35sell46880.72104.5560.0000.000
93762016.10.27 01:31sell46890.72104.6530.0000.000
93772016.10.27 03:17close46880.72104.5920.0000.000-27.6635965.30
93782016.10.27 03:17close46890.72104.5920.0000.00039.1136004.41
93792016.10.27 20:22buy46900.73105.2120.0000.000
93802016.10.27 20:34close46900.73105.2920.0000.00052.5436056.95
93812016.10.30 23:15buy46910.73104.4660.0000.000
93822016.10.30 23:35close46910.73104.5750.0000.00073.1736130.12
93832016.11.01 01:22sell46920.73104.8940.0000.000
93842016.11.01 01:55close46920.73104.8120.0000.00054.1936184.31
93852016.11.02 01:49sell46930.73104.0980.0000.000
93862016.11.02 02:03close46930.73104.0010.0000.00065.1736249.48
93872016.11.02 06:14sell46940.73103.8510.0000.000
93882016.11.02 06:30close46940.73103.7650.0000.00057.5836307.06
93892016.11.02 19:42sell46950.73103.2960.0000.000
93902016.11.02 20:03close46950.73103.2100.0000.00057.9136364.97
93912016.11.02 20:29sell46960.73103.3840.0000.000
93922016.11.02 20:32close46960.73103.2880.0000.00064.9336429.90
93932016.11.02 22:55buy46970.73103.3200.0000.000
93942016.11.03 00:40close46970.73103.3290.0000.0003.1636433.06
93952016.11.03 07:21sell46980.73102.8260.0000.000
93962016.11.03 08:23close46980.73102.7150.0000.00075.9736509.03
93972016.11.03 10:11sell46990.74102.7960.0000.000
93982016.11.03 10:33sell47000.73102.9030.0000.000
93992016.11.03 12:08sell47010.72103.0530.0000.000
94002016.11.03 13:04sell47020.72103.1500.0000.000
94012016.11.03 16:48close46990.74103.0970.0000.000-219.0136290.02
94022016.11.03 16:48close47000.73103.0970.0000.000-140.2936149.73
94032016.11.03 16:48close47010.72103.0970.0000.000-33.6136116.12
94042016.11.03 16:48close47020.72103.0970.0000.00034.1336150.25
94052016.11.04 01:57sell47030.73103.0470.0000.000
94062016.11.04 02:10sell47040.72103.1530.0000.000
94072016.11.04 02:55close47030.73103.0170.0000.00018.3436168.59
94082016.11.04 02:55close47040.72103.0170.0000.00092.1736260.76
94092016.11.07 03:09buy47050.73103.8690.0000.000
94102016.11.07 03:30close47050.73103.9530.0000.00056.0736316.83
94112016.11.07 13:59buy47060.73104.3220.0000.000
94122016.11.07 15:45close47060.73104.3920.0000.00046.0336362.86
94132016.11.07 19:48buy47070.73104.5000.0000.000
94142016.11.07 21:33close47070.73104.5430.0000.00027.1136389.97
94152016.11.08 22:32sell47080.73105.1530.0000.000
94162016.11.09 00:22close47080.73105.1930.0000.000-34.0736355.90
94172016.11.09 00:52buy47090.73105.1170.0000.000
94182016.11.09 01:46buy47100.73104.9870.0000.000
94192016.11.09 02:07buy47110.72104.8070.0000.000
94202016.11.09 02:15buy47120.71104.6070.0000.000
94212016.11.09 02:30close47090.73104.9710.0000.000-104.4536251.45
94222016.11.09 02:30close47100.73104.9710.0000.000-14.0536237.40
94232016.11.09 02:30close47110.72104.9710.0000.000109.6136347.01
94242016.11.09 02:30close47120.71104.9710.0000.000243.3636590.37
94252016.11.09 08:21sell47130.74102.2940.0000.000
94262016.11.09 08:23sell47140.73102.4330.0000.000
94272016.11.09 08:24sell47150.72102.7060.0000.000
94282016.11.09 08:30close47130.74102.2810.0000.0006.4536596.82
94292016.11.09 08:30close47140.73102.2810.0000.000105.5736702.39
94302016.11.09 08:30close47150.72102.2810.0000.000296.3036998.69
94312016.11.09 09:08sell47160.74102.6390.0000.000
94322016.11.09 09:11close47160.74102.5170.0000.00085.1037083.79
94332016.11.09 09:46sell47170.75102.5890.0000.000
94342016.11.09 09:49sell47180.74102.8910.0000.000
94352016.11.09 09:55sell47190.73103.1030.0000.000
94362016.11.09 09:56sell47200.72103.2290.0000.000
94372016.11.09 14:54close47170.75103.7780.0000.000-862.2936221.50
94382016.11.09 14:54close47180.74103.7780.0000.000-635.4435586.06
94392016.11.09 14:54close47190.73103.7780.0000.000-477.7335108.33
94402016.11.09 14:54close47200.72103.7780.0000.000-383.7734724.56
94412016.11.09 23:44buy47210.70105.7680.0000.000
94422016.11.09 23:59buy47220.70105.6710.0000.000
94432016.11.10 01:32close47210.70105.8300.0000.00037.9434762.50
94442016.11.10 01:32close47220.70105.8300.0000.000102.1034864.59
94452016.11.10 01:32sell47230.70105.8300.0000.000
94462016.11.10 02:06sell47240.70105.9490.0000.000
94472016.11.10 02:18close47230.70105.7780.0000.00031.6134896.20
94482016.11.10 02:18close47240.70105.7780.0000.000110.3635006.56
94492016.11.10 02:52buy47250.71105.5770.0000.000
94502016.11.10 02:58close47250.71105.6790.0000.00065.6935072.25
94512016.11.10 03:44buy47260.71105.4460.0000.000
94522016.11.10 03:53buy47270.70105.3550.0000.000
94532016.11.10 03:59buy47280.70105.2560.0000.000
94542016.11.10 04:21buy47290.69105.1390.0000.000
94552016.11.10 06:05close47260.71105.4130.0000.000-25.0735047.18
94562016.11.10 06:05close47270.70105.4130.0000.00035.7235082.90
94572016.11.10 06:05close47280.70105.4130.0000.000101.4635184.36
94582016.11.10 06:05close47290.69105.4130.0000.000176.5935360.95
94592016.11.10 08:05buy47300.71105.2070.0000.000
94602016.11.10 08:12close47300.71105.3040.0000.00062.5635423.51
94612016.11.10 17:27buy47310.71106.4910.0000.000
94622016.11.10 17:29buy47320.71106.3700.0000.000
94632016.11.10 17:33close47310.71106.5940.0000.00065.7735489.28
94642016.11.10 17:33close47320.71106.5940.0000.000146.3635635.64
94652016.11.10 17:37buy47330.72106.3550.0000.000
94662016.11.10 17:42close47330.72106.4880.0000.00087.0535722.69
94672016.11.10 22:07sell47340.72106.8990.0000.000
94682016.11.10 23:52close47340.72106.8300.0000.00043.6235766.31
94692016.11.10 23:57buy47350.72106.8020.0000.000
94702016.11.11 00:30buy47360.72106.7040.0000.000
94712016.11.11 01:02close47350.72106.8430.0000.00024.6635790.97
94722016.11.11 01:02close47360.72106.8430.0000.00090.7935881.76
94732016.11.11 02:44buy47370.72106.7320.0000.000
94742016.11.11 03:02buy47380.72106.6310.0000.000
94752016.11.11 03:25buy47390.71106.5360.0000.000
94762016.11.11 03:37close47370.72106.7370.0000.0000.4935882.25
94772016.11.11 03:37close47380.72106.7370.0000.00068.6235950.87
94782016.11.11 03:37close47390.71106.7370.0000.000130.8636081.73
94792016.11.11 04:24buy47400.73106.5480.0000.000
94802016.11.11 04:26buy47410.72106.4260.0000.000
94812016.11.11 04:29buy47420.72106.3250.0000.000
94822016.11.11 05:29close47400.73106.5220.0000.000-20.7436060.99
94832016.11.11 05:29close47410.72106.5220.0000.00062.0136123.00
94842016.11.11 05:29close47420.72106.5220.0000.000130.2836253.28
94852016.11.11 08:54buy47430.73106.4380.0000.000
94862016.11.11 09:02close47430.73106.5200.0000.00053.2836306.56
94872016.11.11 11:01buy47440.73106.4380.0000.000
94882016.11.11 11:16buy47450.73106.3210.0000.000
94892016.11.11 11:22close47440.73106.4850.0000.00029.3036335.86
94902016.11.11 11:22close47450.73106.4850.0000.000109.5136445.37
94912016.11.11 11:42buy47460.73106.3130.0000.000
94922016.11.11 11:46close47460.73106.4070.0000.00061.5736506.94
94932016.11.11 12:24buy47470.74106.1980.0000.000
94942016.11.11 12:40buy47480.73106.0850.0000.000
94952016.11.11 12:47close47470.74106.2330.0000.00021.4236528.36
94962016.11.11 12:47close47480.73106.2330.0000.00098.7836627.14
94972016.11.11 19:52buy47490.74106.5800.0000.000
94982016.11.11 20:36close47490.74106.6600.0000.00052.5436679.68
94992016.11.11 23:29buy47500.74106.6880.0000.000
95002016.11.14 00:00close47500.74106.8550.0000.000112.5936792.28
95012016.11.14 00:00sell47510.74106.8550.0000.000
95022016.11.14 01:07close47510.74106.7510.0000.00069.1336861.41
95032016.11.14 09:14buy47520.74107.4890.0000.000
95042016.11.14 09:29close47520.74107.5740.0000.00055.5136916.92
95052016.11.14 13:58buy47530.74107.7690.0000.000
95062016.11.14 14:08close47530.74107.8540.0000.00055.3636972.28
95072016.11.14 14:13buy47540.74107.7690.0000.000
95082016.11.14 14:37close47540.74107.8730.0000.00068.3837040.66
95092016.11.14 19:27buy47550.75108.1970.0000.000
95102016.11.14 19:32buy47560.74108.0720.0000.000
95112016.11.14 19:39buy47570.73107.9540.0000.000
95122016.11.14 20:10close47550.75108.1770.0000.000-16.8737023.79
95132016.11.14 20:10close47560.74108.1770.0000.00068.8737092.66
95142016.11.14 20:10close47570.73108.1770.0000.000147.5637240.22
95152016.11.15 00:38buy47580.75108.3310.0000.000
95162016.11.15 01:29buy47590.74108.1660.0000.000
95172016.11.15 02:11buy47600.74108.0750.0000.000
95182016.11.15 02:20buy47610.73107.9260.0000.000
95192016.11.15 04:12close47580.75108.0860.0000.000-173.0037067.22
95202016.11.15 04:12close47590.74108.0860.0000.000-57.7337009.49
95212016.11.15 04:12close47600.74108.0860.0000.0004.5737014.06
95222016.11.15 04:12close47610.73108.0860.0000.000105.1437119.20
95232016.11.15 05:58buy47620.75108.0150.0000.000
95242016.11.15 06:17close47620.75108.1160.0000.00067.0637186.26
95252016.11.15 09:16buy47630.75107.9260.0000.000
95262016.11.15 09:38close47630.75108.0220.0000.00063.6537249.91
95272016.11.15 10:39buy47640.75107.7830.0000.000
95282016.11.15 10:41close47640.75107.8630.0000.00052.6337302.54
95292016.11.15 14:54buy47650.75108.2000.0000.000
95302016.11.15 15:07close47650.75108.2840.0000.00055.1837357.72
95312016.11.15 23:41buy47660.75109.1420.0000.000
95322016.11.16 00:36buy47670.75109.0200.0000.000
95332016.11.16 02:21buy47680.74108.9210.0000.000
95342016.11.16 03:39buy47690.73108.8200.0000.000
95352016.11.16 05:01close47660.75109.0570.0000.000-61.5637296.16
95362016.11.16 05:01close47670.75109.0570.0000.00022.4537318.61
95372016.11.16 05:01close47680.74109.0570.0000.00089.3237407.93
95382016.11.16 05:01close47690.73109.0570.0000.000155.7237563.65
95392016.11.16 14:41buy47700.76109.5810.0000.000
95402016.11.16 14:47buy47710.75109.4280.0000.000
95412016.11.16 15:10close47700.76109.6140.0000.00019.8437583.49
95422016.11.16 15:10close47710.75109.6140.0000.000124.2637707.75
95432016.11.16 15:18buy47720.76109.4220.0000.000
95442016.11.16 15:31buy47730.75109.2450.0000.000
95452016.11.16 16:39buy47740.75109.0770.0000.000
95462016.11.16 17:37close47720.76109.3500.0000.000-53.0837654.67
95472016.11.16 17:37close47730.75109.3500.0000.00069.0237723.69
95482016.11.16 17:37close47740.75109.3500.0000.000184.2437907.93
95492016.11.17 00:13buy47750.76109.0230.0000.000
95502016.11.17 00:30buy47760.76108.9220.0000.000
95512016.11.17 01:10buy47770.75108.8270.0000.000
95522016.11.17 01:20buy47780.74108.6810.0000.000
95532016.11.17 03:15close47750.76108.9120.0000.000-80.5037827.43
95542016.11.17 03:15close47760.76108.9120.0000.000-10.0237817.41
95552016.11.17 03:15close47770.75108.9120.0000.00055.5337872.94
95562016.11.17 03:15close47780.74108.9120.0000.000153.9938026.93
95572016.11.17 03:29buy47790.77108.6710.0000.000
95582016.11.17 03:31close47790.77108.7540.0000.00055.6938082.62
95592016.11.17 09:58buy47800.77109.0910.0000.000
95602016.11.17 10:16buy47810.76108.9120.0000.000
95612016.11.17 11:22close47800.77109.0830.0000.000-8.7338073.89
95622016.11.17 11:22close47810.76109.0830.0000.000116.1038189.99
95632016.11.17 23:45sell47820.77110.1480.0000.000
95642016.11.18 00:31sell47830.76110.2830.0000.000
95652016.11.18 01:05close47820.77110.1100.0000.00019.9138209.90
95662016.11.18 01:05close47830.76110.1100.0000.000116.3738326.27
95672016.11.18 02:02buy47840.77110.1480.0000.000
95682016.11.18 02:08buy47850.77110.0400.0000.000
95692016.11.18 02:35close47840.77110.2270.0000.00052.1138378.38
95702016.11.18 02:35close47850.77110.2270.0000.000127.5538505.93
95712016.11.18 10:50buy47860.78110.5680.0000.000
95722016.11.18 11:37close47860.78110.6580.0000.00060.3238566.25
95732016.11.18 12:50buy47870.78110.3840.0000.000
95742016.11.18 13:49buy47880.77110.2510.0000.000
95752016.11.18 13:57buy47890.76110.1260.0000.000
95762016.11.18 14:47buy47900.75109.9490.0000.000
95772016.11.18 15:50close47870.78110.2660.0000.000-86.5938479.66
95782016.11.18 15:50close47880.77110.2660.0000.0007.3938487.05
95792016.11.18 15:50close47890.76110.2660.0000.00093.4538580.50
95802016.11.18 15:50close47900.75110.2660.0000.000212.6138793.11
95812016.11.18 22:34sell47910.78110.7810.0000.000
95822016.11.18 22:41sell47920.78110.8850.0000.000
95832016.11.21 00:03sell47930.77110.9790.0000.000
95842016.11.21 00:37sell47940.76111.0760.0000.000
95852016.11.21 02:02close47910.78110.8420.0000.000-49.6738743.44
95862016.11.21 02:02close47920.78110.8420.0000.00023.5238766.96
95872016.11.21 02:02close47930.77110.8420.0000.00092.0938859.05
95882016.11.21 02:02close47940.76110.8420.0000.000157.4039016.45
95892016.11.21 02:02buy47950.77110.8420.0000.000
95902016.11.21 02:22close47950.77110.9520.0000.00073.2639089.71
95912016.11.21 02:29buy47960.79110.8300.0000.000
95922016.11.21 02:57close47960.79110.9260.0000.00065.2139154.92
95932016.11.21 03:35buy47970.79110.7500.0000.000
95942016.11.21 04:11close47970.79110.8850.0000.00093.0239247.94
95952016.11.21 08:44buy47980.79111.0070.0000.000
95962016.11.21 08:49buy47990.79110.9070.0000.000
95972016.11.21 08:59close47980.79111.0660.0000.00038.8139286.75
95982016.11.21 08:59close47990.79111.0660.0000.000109.9339396.68
95992016.11.21 09:25buy48000.79110.9560.0000.000
96002016.11.21 09:33buy48010.79110.8630.0000.000
96012016.11.21 10:53buy48020.78110.7670.0000.000
96022016.11.21 11:00buy48030.78110.6760.0000.000
96032016.11.21 13:12close48000.79110.7820.0000.000-127.2439269.44
96042016.11.21 13:12close48010.79110.7820.0000.000-60.9239208.52
96052016.11.21 13:12close48020.78110.7820.0000.0007.4439215.96
96062016.11.21 13:12close48030.78110.7820.0000.00071.5139287.47
96072016.11.21 13:49buy48040.79110.5670.0000.000
96082016.11.21 14:23close48040.79110.6560.0000.00060.3839347.85
96092016.11.21 22:01buy48050.79111.0510.0000.000
96102016.11.21 22:17close48050.79111.1330.0000.00055.1339402.98
96112016.11.21 22:22buy48060.79111.0820.0000.000
96122016.11.21 23:02buy48070.79110.9830.0000.000
96132016.11.21 23:04buy48080.78110.8730.0000.000
96142016.11.21 23:06buy48090.77110.7520.0000.000
96152016.11.22 01:02close48060.79110.8860.0000.000-142.9039260.08
96162016.11.22 01:02close48070.79110.8860.0000.000-72.3739187.70
96172016.11.22 01:02close48080.78110.8860.0000.0005.9239193.62
96182016.11.22 01:02close48090.77110.8860.0000.00089.8739283.49
96192016.11.22 01:59buy48100.79110.6130.0000.000
96202016.11.22 02:01close48100.79110.7200.0000.00073.1939356.68
96212016.11.22 02:06buy48110.79110.5900.0000.000
96222016.11.22 02:24buy48120.79110.4100.0000.000
96232016.11.22 02:27buy48130.78110.3180.0000.000
96242016.11.22 02:40close48110.79110.5230.0000.000-51.0539305.63
96252016.11.22 02:40close48120.79110.5230.0000.00077.6139383.24
96262016.11.22 02:40close48130.78110.5230.0000.000141.5639524.80
96272016.11.22 10:25buy48140.80110.7560.0000.000
96282016.11.22 10:47close48140.80110.8380.0000.00055.9939580.79
96292016.11.22 11:28buy48150.80110.5830.0000.000
96302016.11.22 11:32close48150.80110.6750.0000.00063.3039644.09
96312016.11.22 18:39buy48160.80110.9740.0000.000
96322016.11.22 18:52close48160.80111.0630.0000.00060.9139705.00
96332016.11.22 19:10buy48170.80110.8910.0000.000
96342016.11.22 19:25close48170.80110.9810.0000.00061.6839766.68
96352016.11.23 01:47buy48180.80110.9860.0000.000
96362016.11.23 02:29close48180.80111.1000.0000.00078.8939845.57
96372016.11.23 08:35buy48190.80110.9460.0000.000
96382016.11.23 09:52close48190.80111.0270.0000.00055.1639900.73
96392016.11.23 11:49buy48200.80110.9730.0000.000
96402016.11.23 12:09close48200.80111.0540.0000.00055.1539955.88
96412016.11.23 19:29buy48210.80112.4310.0000.000
96422016.11.23 19:40close48210.80112.5180.0000.00058.6640014.54
96432016.11.23 23:25buy48220.81112.4500.0000.000
96442016.11.23 23:52close48220.81112.5320.0000.00055.7840070.32
96452016.11.24 00:11buy48230.81112.4130.0000.000
96462016.11.24 00:53close48230.81112.5150.0000.00070.1940140.51
96472016.11.24 01:08sell48240.81112.5570.0000.000
96482016.11.24 01:32sell48250.80112.6830.0000.000
96492016.11.24 02:01close48240.81112.5050.0000.00034.2040174.71
96502016.11.24 02:01close48250.80112.5050.0000.000123.3740298.08
96512016.11.24 02:55buy48260.81112.4350.0000.000
96522016.11.24 03:08close48260.81112.5200.0000.00057.9540356.03
96532016.11.24 06:57buy48270.81112.7060.0000.000
96542016.11.24 07:54buy48280.81112.6150.0000.000
96552016.11.24 08:18close48270.81112.7440.0000.00024.0640380.09
96562016.11.24 08:18close48280.81112.7440.0000.00089.4440469.53
96572016.11.24 11:44buy48290.81112.9620.0000.000
96582016.11.24 11:56buy48300.81112.8370.0000.000
96592016.11.24 12:10close48290.81112.9880.0000.00015.4040484.93
96602016.11.24 12:10close48300.81112.9880.0000.000105.0140589.94
96612016.11.25 01:14buy48310.82113.2320.0000.000
96622016.11.25 02:06close48310.82113.3380.0000.00073.4140663.35
96632016.11.25 04:37buy48320.82113.6820.0000.000
96642016.11.25 05:23buy48330.81113.5890.0000.000
96652016.11.25 06:00buy48340.81113.4390.0000.000
96662016.11.25 07:22buy48350.80113.3420.0000.000
96672016.11.25 10:30close48320.82112.6900.0000.000-725.1239938.23
96682016.11.25 10:30close48330.81112.6900.0000.000-649.4339288.80
96692016.11.25 10:30close48340.81112.6900.0000.000-541.6138747.19
96702016.11.25 10:30close48350.80112.6900.0000.000-466.0638281.13
96712016.11.25 12:46buy48360.77112.7160.0000.000
96722016.11.25 13:08close48360.77112.8040.0000.00056.9938338.12
96732016.11.25 16:09buy48370.77112.7730.0000.000
96742016.11.25 16:13buy48380.77112.6800.0000.000
96752016.11.25 16:31close48370.77112.8180.0000.00027.6338365.75
96762016.11.25 16:31close48380.77112.8180.0000.00091.1138456.86
96772016.11.25 20:58buy48390.77113.0060.0000.000
96782016.11.25 21:49buy48400.77112.9050.0000.000
96792016.11.25 22:00close48390.77113.0410.0000.00020.7638477.62
96802016.11.25 22:00close48400.77113.0410.0000.00089.5638567.18
96812016.11.25 23:21sell48410.78113.1590.0000.000
96822016.11.25 23:48close48410.78113.0410.0000.00078.3038645.48
96832016.11.28 00:03buy48420.78112.8940.0000.000
96842016.11.28 00:38buy48430.77112.8020.0000.000
96852016.11.28 01:21close48420.78112.9290.0000.00021.0538666.53
96862016.11.28 01:21close48430.77112.9290.0000.00083.5138750.04
96872016.11.28 01:47buy48440.78112.8110.0000.000
96882016.11.28 01:50buy48450.78112.7130.0000.000
96892016.11.28 02:24buy48460.77112.6020.0000.000
96902016.11.28 02:26buy48470.76112.4900.0000.000
96912016.11.28 03:51close48440.78111.8290.0000.000-688.0638061.98
96922016.11.28 03:51close48450.78111.8290.0000.000-619.7037442.28
96932016.11.28 03:51close48460.77111.8290.0000.000-535.3336906.95
96942016.11.28 03:51close48470.76111.8290.0000.000-452.2636454.69
96952016.11.28 07:49sell48480.73111.9290.0000.000
96962016.11.28 07:56sell48490.73112.0530.0000.000
96972016.11.28 07:58sell48500.72112.1450.0000.000
96982016.11.28 08:27close48480.73111.9310.0000.000-4.2236450.47
96992016.11.28 08:27close48490.73111.9310.0000.00076.6536527.12
97002016.11.28 08:27close48500.72111.9310.0000.000134.7836661.90
97012016.11.28 22:53buy48510.74112.1290.0000.000
97022016.11.28 23:37buy48520.73112.0070.0000.000
97032016.11.28 23:50buy48530.73111.9090.0000.000
97042016.11.29 01:02buy48540.72111.8160.0000.000
97052016.11.29 02:58close48510.74111.9540.0000.000-118.7336543.18
97062016.11.29 02:58close48520.73111.9540.0000.000-37.5736505.60
97072016.11.29 02:58close48530.73111.9540.0000.00026.3336531.93
97082016.11.29 02:58close48540.72111.9540.0000.00085.8736617.80
97092016.11.30 00:44sell48550.74112.4980.0000.000
97102016.11.30 02:04close48550.74112.3730.0000.00079.3636697.16
97112016.11.30 15:38buy48560.74113.1960.0000.000
97122016.11.30 15:45close48560.74113.2830.0000.00053.8736751.03
97132016.11.30 19:56buy48570.74114.1040.0000.000
97142016.11.30 20:03close48570.74114.1890.0000.00052.1236803.15
97152016.11.30 23:54sell48580.74114.4890.0000.000
97162016.12.01 00:31close48580.74114.4000.0000.00044.3036847.45
97172016.12.01 00:38buy48590.74114.3280.0000.000
97182016.12.01 01:05close48590.74114.4190.0000.00055.8936903.34
97192016.12.01 01:45sell48600.74114.6900.0000.000
97202016.12.01 01:47sell48610.74114.7810.0000.000
97212016.12.01 02:01close48600.74114.6040.0000.00052.5736955.91
97222016.12.01 02:01close48610.74114.6040.0000.000111.3337067.24
97232016.12.01 05:28buy48620.75114.2260.0000.000
97242016.12.01 06:15buy48630.74114.1330.0000.000
97252016.12.01 06:41close48620.75114.2690.0000.00025.2237092.46
97262016.12.01 06:41close48630.74114.2690.0000.00085.1137177.57
97272016.12.01 07:02buy48640.75114.0400.0000.000
97282016.12.01 07:26buy48650.74113.8900.0000.000
97292016.12.01 07:45close48640.75114.0640.0000.00012.7837190.35
97302016.12.01 07:45close48650.74114.0640.0000.000109.9237300.27
97312016.12.01 08:24buy48660.75113.8490.0000.000
97322016.12.01 08:27close48660.75113.9460.0000.00060.8537361.12
97332016.12.01 08:32buy48670.75113.8800.0000.000
97342016.12.01 08:36close48670.75113.9940.0000.00072.0037433.12
97352016.12.01 17:56buy48680.75114.4170.0000.000
97362016.12.01 18:04close48680.75114.5270.0000.00069.0437502.16
97372016.12.01 18:34buy48690.76114.3090.0000.000
97382016.12.01 18:48close48690.76114.4180.0000.00069.3637571.52
97392016.12.01 20:57buy48700.76114.2840.0000.000
97402016.12.01 20:58buy48710.75114.1810.0000.000
97412016.12.01 21:08buy48720.75114.0730.0000.000
97422016.12.01 21:30buy48730.74113.9340.0000.000
97432016.12.01 23:20close48700.76114.0830.0000.000-136.9437434.58
97442016.12.01 23:20close48710.75114.0830.0000.000-67.4337367.15
97452016.12.01 23:20close48720.75114.0830.0000.0003.5737370.72
97462016.12.01 23:20close48730.74114.0830.0000.00093.6937464.41
97472016.12.02 00:53sell48740.75114.1750.0000.000
97482016.12.02 01:32close48740.75114.0890.0000.00053.5337517.94
97492016.12.02 01:34buy48750.76113.9800.0000.000
97502016.12.02 01:46buy48760.75113.8770.0000.000
97512016.12.02 02:08buy48770.74113.7350.0000.000
97522016.12.02 03:11buy48780.74113.6410.0000.000
97532016.12.02 04:31close48750.76113.8920.0000.000-61.7637456.18
97542016.12.02 04:31close48760.75113.8920.0000.0006.8837463.06
97552016.12.02 04:31close48770.74113.8920.0000.00099.0537562.11
97562016.12.02 04:31close48780.74113.8920.0000.000160.1237722.23
97572016.12.02 09:59buy48790.76113.9750.0000.000
97582016.12.02 10:02buy48800.75113.8660.0000.000
97592016.12.02 10:23close48790.76114.0040.0000.00016.2937738.52
97602016.12.02 10:23close48800.75114.0040.0000.00087.7937826.31
97612016.12.02 22:12buy48810.76113.6100.0000.000
97622016.12.02 23:31buy48820.76113.5120.0000.000
97632016.12.05 00:03buy48830.74113.1690.0000.000
97642016.12.05 00:07buy48840.73112.9630.0000.000
97652016.12.05 00:37close48810.76113.4550.0000.000-106.9737719.34
97662016.12.05 00:37close48820.76113.4550.0000.000-41.3237678.02
97672016.12.05 00:37close48830.74113.4550.0000.000183.5837861.60
97682016.12.05 00:37close48840.73113.4550.0000.000313.6538175.25
97692016.12.05 00:53buy48850.77112.9850.0000.000
97702016.12.05 00:57buy48860.76112.8930.0000.000
97712016.12.05 00:59close48850.77113.0260.0000.00024.8538200.10
97722016.12.05 00:59close48860.76113.0260.0000.00086.3938286.49
97732016.12.05 01:46sell48870.77113.5000.0000.000
97742016.12.05 02:04sell48880.77113.6010.0000.000
97752016.12.05 02:08sell48890.76113.7210.0000.000
97762016.12.05 03:08sell48900.75113.8540.0000.000
97772016.12.05 04:40close48870.77113.5480.0000.000-35.6338250.86
97782016.12.05 04:40close48880.77113.5480.0000.00032.8638283.72
97792016.12.05 04:40close48890.76113.5480.0000.000112.7538396.47
97802016.12.05 04:40close48900.75113.5480.0000.000199.1238595.59
97812016.12.05 23:40sell48910.78113.8640.0000.000
97822016.12.06 01:04close48910.78113.7780.0000.00052.2238647.81
97832016.12.06 01:07buy48920.78113.7610.0000.000
97842016.12.06 01:32close48920.78113.8410.0000.00051.6938699.50
97852016.12.06 01:42sell48930.78113.9270.0000.000
97862016.12.06 02:07close48930.78113.8300.0000.00063.3538762.85
97872016.12.08 00:13buy48940.78113.6760.0000.000
97882016.12.08 01:59close48940.78113.7280.0000.00032.5438795.39
97892016.12.08 22:14buy48950.78113.9950.0000.000
97902016.12.09 00:00close48950.78114.0310.0000.00021.4038816.79
97912016.12.09 00:53sell48960.78114.1120.0000.000
97922016.12.09 02:23sell48970.78114.2060.0000.000
97932016.12.09 02:58sell48980.77114.2980.0000.000
97942016.12.09 03:39sell48990.76114.3930.0000.000
97952016.12.09 07:31close48960.78114.3500.0000.000-165.4638651.33
97962016.12.09 07:31close48970.78114.3500.0000.000-101.3438549.99
97972016.12.09 07:31close48980.77114.3500.0000.000-38.1038511.89
97982016.12.09 07:31close48990.76114.3500.0000.00025.5438537.43
97992016.12.09 23:28sell49000.78115.3510.0000.000
98002016.12.09 23:51close49000.78115.2660.0000.00054.4038591.83
98012016.12.12 00:01sell49010.78115.4230.0000.000
98022016.12.12 01:16sell49020.77115.5350.0000.000
98032016.12.12 01:56close49010.78115.3780.0000.00027.3038619.13
98042016.12.12 01:56close49020.77115.3780.0000.000101.7038720.83
98052016.12.12 04:14buy49030.78115.2820.0000.000
98062016.12.12 05:19buy49040.77115.1900.0000.000
98072016.12.12 06:04close49030.78115.3170.0000.00020.5538741.38
98082016.12.12 06:04close49040.77115.3170.0000.00081.7238823.10
98092016.12.12 13:32buy49050.78115.7200.0000.000
98102016.12.12 14:47close49050.78115.8140.0000.00060.1938883.29
98112016.12.12 15:22buy49060.78115.6310.0000.000
98122016.12.12 15:27buy49070.78115.4960.0000.000
98132016.12.12 15:46buy49080.77115.3470.0000.000
98142016.12.12 16:07close49060.78115.5880.0000.000-32.1438851.15
98152016.12.12 16:07close49070.78115.5880.0000.00058.9638910.11
98162016.12.12 16:07close49080.77115.5880.0000.000157.4639067.57
98172016.12.12 16:26buy49090.79115.2720.0000.000
98182016.12.12 16:33close49090.79115.3680.0000.00062.5839130.15
98192016.12.12 17:27buy49100.79115.3170.0000.000
98202016.12.12 17:59close49100.79115.4270.0000.00072.1339202.28
98212016.12.12 19:13buy49110.79115.2350.0000.000
98222016.12.12 19:22buy49120.78115.0870.0000.000
98232016.12.12 19:52buy49130.78114.9600.0000.000
98242016.12.12 21:37close49110.79115.1230.0000.000-80.0239122.26
98252016.12.12 21:37close49120.78115.1230.0000.00021.2739143.53
98262016.12.12 21:37close49130.78115.1230.0000.000107.3239250.85
98272016.12.12 22:29buy49140.79115.0100.0000.000
98282016.12.12 23:36close49140.79115.0940.0000.00054.5039305.35
98292016.12.13 00:41buy49150.79114.8790.0000.000
98302016.12.13 00:45buy49160.79114.7820.0000.000
98312016.12.13 01:43close49150.79114.9140.0000.00020.9039326.25
98322016.12.13 01:43close49160.79114.9140.0000.00087.5939413.84
98332016.12.13 01:59sell49170.79115.0150.0000.000
98342016.12.13 02:03close49170.79114.8770.0000.00091.7439505.58
98352016.12.13 22:16buy49180.80115.0990.0000.000
98362016.12.13 23:03close49180.80115.1860.0000.00057.2239562.80
98372016.12.14 00:58sell49190.80115.2390.0000.000
98382016.12.14 01:36close49190.80115.1560.0000.00054.4639617.26
98392016.12.14 01:55sell49200.80115.2830.0000.000
98402016.12.14 02:03close49200.80115.1970.0000.00056.5239673.78
98412016.12.14 22:36sell49210.80117.0890.0000.000
98422016.12.14 22:39sell49220.79117.2140.0000.000
98432016.12.14 22:41close49210.80117.0270.0000.00039.1839712.96
98442016.12.14 22:41close49220.79117.0270.0000.000123.0839836.04
98452016.12.14 22:42sell49230.80117.1320.0000.000
98462016.12.14 22:49sell49240.80117.2760.0000.000
98472016.12.14 23:04close49230.80117.1190.0000.0005.6839841.72
98482016.12.14 23:04close49240.80117.1190.0000.000104.0439945.76
98492016.12.15 00:52sell49250.80117.1330.0000.000
98502016.12.15 01:00sell49260.80117.2300.0000.000
98512016.12.15 02:07sell49270.79117.4140.0000.000
98522016.12.15 02:09sell49280.78117.5230.0000.000
98532016.12.15 04:04close49250.80117.3620.0000.000-159.3039786.46
98542016.12.15 04:04close49260.80117.3620.0000.000-93.1839693.28
98552016.12.15 04:04close49270.79117.3620.0000.00031.8439725.12
98562016.12.15 04:04close49280.78117.3620.0000.000103.8839829.00
98572016.12.15 04:04buy49290.79117.3620.0000.000
98582016.12.15 04:31buy49300.80117.2620.0000.000
98592016.12.15 05:22close49290.79117.3960.0000.00019.7239848.72
98602016.12.15 05:22close49300.80117.3960.0000.00088.1139936.83
98612016.12.15 06:07buy49310.80117.2490.0000.000
98622016.12.15 06:16close49310.80117.3480.0000.00064.2940001.12
98632016.12.15 14:07buy49320.81118.1070.0000.000
98642016.12.15 14:14close49320.81118.2040.0000.00063.2340064.35
98652016.12.15 14:22buy49330.81118.1360.0000.000
98662016.12.15 14:25buy49340.80118.0230.0000.000
98672016.12.15 14:50close49330.81118.1690.0000.00019.3840083.73
98682016.12.15 14:50close49340.80118.1690.0000.00095.6440179.37
98692016.12.15 15:36buy49350.81117.8600.0000.000
98702016.12.15 15:45buy49360.80117.6850.0000.000
98712016.12.15 16:16close49350.81117.9060.0000.00028.3640207.73
98722016.12.15 16:16close49360.80117.9060.0000.000146.7540354.48
98732016.12.15 19:16buy49370.81118.0900.0000.000
98742016.12.15 19:43buy49380.81117.9130.0000.000
98752016.12.15 20:55buy49390.80117.8020.0000.000
98762016.12.15 22:06close49370.81118.0400.0000.000-37.5540316.93
98772016.12.15 22:06close49380.81118.0400.0000.00083.9140400.84
98782016.12.15 22:06close49390.80118.0400.0000.000158.1040558.94
98792016.12.15 22:06sell49400.81118.0400.0000.000
98802016.12.15 22:14sell49410.81118.1310.0000.000
98812016.12.15 23:55sell49420.81118.2250.0000.000
98822016.12.16 02:16sell49430.80118.3180.0000.000
98832016.12.16 02:35buy49440.80118.1770.0000.000
98842016.12.16 02:42close49400.81118.1050.0000.000-51.5840507.36
98852016.12.16 02:42close49410.81118.1050.0000.00010.8340518.18
98862016.12.16 02:42close49420.81118.1050.0000.00075.3040593.48
98872016.12.16 02:42close49430.80118.1050.0000.000141.0840734.56
98882016.12.16 02:44buy49450.82118.0840.0000.000
98892016.12.16 02:52buy49460.81117.9740.0000.000
98902016.12.16 02:55close49440.80118.1720.0000.000-6.5840727.98
98912016.12.16 02:55close49450.82118.1720.0000.00057.7840785.76
98922016.12.16 02:55close49460.81118.1720.0000.000132.4840918.24
98932016.12.16 06:10buy49470.82118.0930.0000.000
98942016.12.16 06:51close49470.82118.1810.0000.00057.7840976.02
98952016.12.16 08:01buy49480.82118.0340.0000.000
98962016.12.16 08:20close49480.82118.1150.0000.00052.9541028.97
98972016.12.16 08:29buy49490.83118.0190.0000.000
98982016.12.16 08:39close49490.83118.1040.0000.00056.4241085.39
98992016.12.16 12:05buy49500.83118.0140.0000.000
99002016.12.16 12:47close49500.83118.1010.0000.00057.8241143.21
99012016.12.16 18:14buy49510.83118.0090.0000.000
99022016.12.16 18:17buy49520.82117.8600.0000.000
99032016.12.16 18:21buy49530.82117.7460.0000.000
99042016.12.16 18:28buy49540.80117.5640.0000.000
99052016.12.16 20:15close49510.83117.7610.0000.000-178.1140965.10
99062016.12.16 20:15close49520.82117.7610.0000.000-72.2240892.88
99072016.12.16 20:15close49530.82117.7610.0000.0007.1640900.04
99082016.12.16 20:15close49540.80117.7610.0000.000130.6341030.67
99092016.12.19 01:06buy49550.83117.8340.0000.000
99102016.12.19 01:50buy49560.82117.7270.0000.000
99112016.12.19 02:21buy49570.81117.6340.0000.000
99122016.12.19 03:13buy49580.81117.5150.0000.000
99132016.12.19 05:08close49550.83117.6400.0000.000-140.2040890.47
99142016.12.19 05:08close49560.82117.6400.0000.000-63.9240826.55
99152016.12.19 05:08close49570.81117.6400.0000.0000.8940827.44
99162016.12.19 05:08close49580.81117.6400.0000.00082.8340910.27
99172016.12.19 06:10buy49590.82117.4400.0000.000
99182016.12.19 06:13buy49600.82117.3480.0000.000
99192016.12.19 07:03buy49610.81117.2000.0000.000
99202016.12.19 08:56buy49620.80117.1070.0000.000
99212016.12.19 09:54close49590.82117.3550.0000.000-62.6740847.60
99222016.12.19 09:54close49600.82117.3550.0000.0001.6140849.21
99232016.12.19 09:54close49610.81117.3550.0000.000103.7440952.95
99242016.12.19 09:54close49620.80117.3550.0000.000165.8641118.81
99252016.12.19 22:18buy49630.83117.1120.0000.000
99262016.12.19 22:33buy49640.82117.0090.0000.000
99272016.12.19 22:59close49630.83117.1470.0000.00021.4841140.29
99282016.12.19 22:59close49640.82117.1470.0000.00093.3241233.61
99292016.12.20 01:38sell49650.83117.2170.0000.000
99302016.12.20 01:48close49650.83117.1330.0000.00056.2041289.81
99312016.12.20 01:55buy49660.83117.0330.0000.000
99322016.12.20 02:10close49660.83117.1240.0000.00061.1741350.98
99332016.12.20 12:49buy49670.83117.9140.0000.000
99342016.12.20 14:10close49670.83117.9950.0000.00053.6641404.64
99352016.12.20 17:22buy49680.83117.9420.0000.000
99362016.12.20 17:41close49680.83118.0370.0000.00063.4841468.12
99372016.12.20 18:39buy49690.83117.9600.0000.000
99382016.12.20 18:54buy49700.83117.8400.0000.000
99392016.12.20 20:06buy49710.82117.6840.0000.000
99402016.12.20 21:52close49690.83117.8100.0000.000-109.0041359.12
99412016.12.20 21:52close49700.83117.8100.0000.000-24.4641334.66
99422016.12.20 21:52close49710.82117.8100.0000.00084.4241419.08
99432016.12.21 00:11sell49720.83117.8900.0000.000
99442016.12.21 01:42close49720.83117.8090.0000.00053.7541472.83
99452016.12.21 01:43buy49730.83117.8050.0000.000
99462016.12.21 01:57close49730.83117.8880.0000.00055.1241527.95
99472016.12.22 00:24buy49740.84117.4880.0000.000
99482016.12.22 01:23close49740.84117.5680.0000.00053.8041581.75
99492016.12.22 01:44sell49750.84117.5840.0000.000
99502016.12.22 02:23close49750.84117.4920.0000.00062.4141644.16
99512016.12.22 22:13buy49760.84117.5350.0000.000
99522016.12.22 23:58close49760.84117.5470.0000.0005.2241649.38
99532016.12.23 01:11sell49770.84117.6010.0000.000
99542016.12.23 02:12close49770.84117.5190.0000.00055.2541704.63
99552016.12.23 22:17sell49780.84117.3570.0000.000
99562016.12.26 00:02close49780.84117.3430.0000.0002.7641707.39
99572016.12.26 00:27buy49790.84117.1950.0000.000
99582016.12.26 01:03close49790.84117.2920.0000.00066.1141773.50
99592016.12.26 01:34sell49800.84117.3540.0000.000
99602016.12.26 02:40close49800.84117.2700.0000.00056.8141830.31
99612016.12.28 01:28sell49810.84117.5050.0000.000
99622016.12.28 02:05close49810.84117.4230.0000.00055.3041885.61
99632016.12.28 23:59sell49820.84117.2570.0000.000
99642016.12.29 00:02close49820.84117.1710.0000.00046.5941932.20
99652016.12.29 00:23buy49830.84117.0150.0000.000
99662016.12.29 00:24buy49840.84116.8700.0000.000
99672016.12.29 00:59close49830.84117.0340.0000.00010.2841942.48
99682016.12.29 00:59close49840.84117.0340.0000.000114.3542056.83
99692016.12.29 10:22sell49850.85116.4350.0000.000
99702016.12.29 11:01sell49860.84116.5440.0000.000
99712016.12.29 11:45close49850.85116.3630.0000.00049.1942106.02
99722016.12.29 11:45close49860.84116.3630.0000.000127.3042233.32
99732016.12.29 23:14sell49870.85116.7060.0000.000
99742016.12.29 23:39close49870.85116.6220.0000.00057.8242291.14
99752016.12.29 23:59buy49880.85116.5650.0000.000
99762016.12.30 01:40buy49890.84116.3950.0000.000
99772016.12.30 01:41buy49900.84116.2740.0000.000
99782016.12.30 01:46buy49910.83116.1410.0000.000
99792016.12.30 02:05close49880.85116.4450.0000.000-91.1142200.03
99802016.12.30 02:05close49890.84116.4450.0000.00032.7142232.74
99812016.12.30 02:05close49900.84116.4450.0000.000119.9942352.73
99822016.12.30 02:05close49910.83116.4450.0000.000213.3742566.10
99832016.12.30 22:24buy49920.86116.7430.0000.000
99842016.12.30 22:56close49920.86116.8520.0000.00076.7842642.88
99852016.12.30 22:59sell49930.86116.8800.0000.000
99862016.12.30 23:19sell49940.85116.9730.0000.000
99872017.01.02 01:04close49930.86116.9030.0000.000-24.3542618.52
99882017.01.02 01:04close49940.85116.9030.0000.00043.5542662.08
99892017.01.02 22:14sell49950.86117.6110.0000.000
99902017.01.03 00:00close49950.86117.5820.0000.00013.7842675.85
99912017.01.03 00:07buy49960.86117.5070.0000.000
99922017.01.03 00:30buy49970.85117.3550.0000.000
99932017.01.03 01:02buy49980.85117.2380.0000.000
99942017.01.03 01:37close49960.86117.4480.0000.000-46.6442629.21
99952017.01.03 01:37close49970.85117.4480.0000.00063.9142693.12
99962017.01.03 01:37close49980.85117.4480.0000.000148.5842841.70
99972017.01.03 14:52buy49990.86118.1480.0000.000
99982017.01.03 15:21close49990.86118.2420.0000.00064.9342906.63
99992017.01.03 16:54buy50000.86118.0850.0000.000
100002017.01.03 16:59close50000.86118.1710.0000.00059.1542965.78
100012017.01.04 01:10buy50010.86117.5780.0000.000
100022017.01.04 01:22close50010.86117.6710.0000.00064.5343030.31
100032017.01.04 01:47buy50020.87117.5600.0000.000
100042017.01.04 01:57close50020.87117.6500.0000.00063.0743093.38
100052017.01.04 23:07buy50030.87117.2720.0000.000
100062017.01.04 23:19close50030.87117.3700.0000.00069.1643162.54
100072017.01.05 01:01sell50040.87117.3200.0000.000
100082017.01.05 01:41sell50050.86117.4140.0000.000
100092017.01.05 01:52close50040.87117.2480.0000.00049.9543212.49
100102017.01.05 01:52close50050.86117.2480.0000.000118.3243330.81
100112017.01.05 01:58buy50060.87117.1260.0000.000
100122017.01.05 02:01buy50070.87117.0260.0000.000
100132017.01.05 02:04buy50080.86116.7940.0000.000
100142017.01.05 02:06buy50090.85116.6570.0000.000
100152017.01.05 07:32close50060.87116.0780.0000.000-788.9542541.86
100162017.01.05 07:32close50070.87116.0780.0000.000-714.0041827.86
100172017.01.05 07:32close50080.86116.0780.0000.000-533.9141293.95
100182017.01.05 07:32close50090.85116.0780.0000.000-427.3840866.57
100192017.01.05 10:30sell50100.82116.2500.0000.000
100202017.01.05 10:38sell50110.82116.3560.0000.000
100212017.01.05 11:20sell50120.81116.4520.0000.000
100222017.01.05 11:23sell50130.80116.5870.0000.000
100232017.01.05 14:39close50100.82116.4400.0000.000-137.0840729.49
100242017.01.05 14:39close50110.82116.4400.0000.000-62.4340667.06
100252017.01.05 14:39close50120.81116.4400.0000.0005.1140672.17
100262017.01.05 14:39close50130.80116.4400.0000.00097.8040769.97
100272017.01.05 20:31sell50140.82115.6120.0000.000
100282017.01.05 20:56close50140.82115.5240.0000.00059.1840829.15
100292017.01.05 21:05sell50150.82115.6520.0000.000
100302017.01.05 21:29close50150.82115.5530.0000.00066.9740896.12
100312017.01.05 23:25buy50160.82115.4370.0000.000
100322017.01.05 23:47buy50170.82115.2950.0000.000
100332017.01.06 00:43close50160.82115.4570.0000.00010.8140906.94
100342017.01.06 00:43close50170.82115.4570.0000.000111.6741018.61
100352017.01.06 01:44buy50180.83115.2420.0000.000
100362017.01.06 01:45buy50190.82115.1260.0000.000
100372017.01.06 01:50close50180.83115.2670.0000.00014.6841033.29
100382017.01.06 01:50close50190.82115.2670.0000.00097.0341130.32
100392017.01.06 02:38sell50200.83115.6760.0000.000
100402017.01.06 03:02sell50210.82115.7880.0000.000
100412017.01.06 03:19sell50220.82115.8950.0000.000
100422017.01.06 03:43sell50230.81115.9890.0000.000
100432017.01.06 04:37close50200.83115.7480.0000.000-54.9541075.37
100442017.01.06 04:37close50210.82115.7480.0000.00025.0641100.43
100452017.01.06 04:37close50220.82115.7480.0000.000100.8641201.29
100462017.01.06 04:37close50230.81115.7480.0000.000165.4141366.70
100472017.01.06 06:52sell50240.83115.8650.0000.000
100482017.01.06 07:32sell50250.83115.9590.0000.000
100492017.01.06 08:09close50240.83115.8240.0000.00026.0641392.76
100502017.01.06 08:09close50250.83115.8240.0000.00093.4241486.18
100512017.01.06 23:58buy50260.83116.9440.0000.000
100522017.01.09 00:01close50260.83117.0110.0000.00044.1041530.28
100532017.01.09 00:36sell50270.84117.1400.0000.000
100542017.01.09 02:21sell50280.83117.2490.0000.000
100552017.01.09 04:06close50270.84117.2310.0000.000-68.5641461.72
100562017.01.09 04:06close50280.83117.2310.0000.0009.4241471.14
100572017.01.10 00:15buy50290.83115.8550.0000.000
100582017.01.10 00:21buy50300.83115.7420.0000.000
100592017.01.10 00:58close50290.83115.8850.0000.00018.1741489.31
100602017.01.10 00:58close50300.83115.8850.0000.00099.1041588.41
100612017.01.10 07:39sell50310.84115.6080.0000.000
100622017.01.10 08:04close50310.84115.5000.0000.00075.1941663.60
100632017.01.10 08:49sell50320.84115.6900.0000.000
100642017.01.10 09:20sell50330.83115.7860.0000.000
100652017.01.10 09:49sell50340.83115.8940.0000.000
100662017.01.10 10:51close50320.84115.7090.0000.000-17.1541646.45
100672017.01.10 10:51close50330.83115.7090.0000.00051.9141698.36
100682017.01.10 10:51close50340.83115.7090.0000.000129.3841827.74
100692017.01.10 22:50buy50350.84115.6320.0000.000
100702017.01.10 23:11close50350.84115.7180.0000.00059.0741886.81
100712017.01.11 01:14sell50360.84115.8470.0000.000
100722017.01.11 02:07close50360.84115.7270.0000.00083.7441970.55
100732017.01.11 23:19buy50370.84115.2660.0000.000
100742017.01.11 23:25close50370.84115.3690.0000.00071.6342042.18
100752017.01.12 01:22buy50380.85115.3040.0000.000
100762017.01.12 01:35buy50390.84115.1160.0000.000
100772017.01.12 01:51buy50400.83114.9890.0000.000
100782017.01.12 02:57close50380.85115.2200.0000.000-65.3741976.81
100792017.01.12 02:57close50390.84115.2200.0000.00072.4642049.27
100802017.01.12 02:57close50400.83115.2200.0000.000163.0842212.35
100812017.01.12 12:07sell50410.85114.2350.0000.000
100822017.01.12 12:09sell50420.84114.3350.0000.000
100832017.01.12 12:54close50410.85114.1980.0000.00024.1442236.49
100842017.01.12 12:54close50420.84114.1980.0000.00097.4142333.90
100852017.01.12 15:44sell50430.85114.4640.0000.000
100862017.01.12 15:56close50430.85114.3750.0000.00062.7442396.64
100872017.01.12 20:03sell50440.85114.1380.0000.000
100882017.01.12 20:09sell50450.85114.2400.0000.000
100892017.01.12 20:22sell50460.84114.3310.0000.000
100902017.01.12 21:36sell50470.83114.4390.0000.000
100912017.01.13 03:01close50440.85115.0930.0000.000-712.6541684.00
100922017.01.13 03:01close50450.85115.0930.0000.000-637.3241046.68
100932017.01.13 03:01close50460.84115.0930.0000.000-563.4040483.28
100942017.01.13 03:01close50470.83115.0930.0000.000-478.8140004.46
100952017.01.13 10:47sell50480.81114.7750.0000.000
100962017.01.13 11:17close50480.81114.6810.0000.00063.1540067.61
100972017.01.16 00:03buy50490.81114.3650.0000.000
100982017.01.16 00:12close50490.81114.4510.0000.00057.6240125.23
100992017.01.16 01:08buy50500.81114.3160.0000.000
101002017.01.16 01:23buy50510.80114.2020.0000.000
101012017.01.16 01:32buy50520.80114.1090.0000.000
101022017.01.16 02:03close50500.81114.2890.0000.000-22.3840102.85
101032017.01.16 02:03close50510.80114.2890.0000.00057.7040160.55
101042017.01.16 02:03close50520.80114.2890.0000.000122.8040283.35
101052017.01.16 06:09sell50530.81114.2250.0000.000
101062017.01.16 07:00close50530.81114.1300.0000.00064.1840347.53
101072017.01.16 09:59sell50540.81114.0920.0000.000
101082017.01.16 10:29close50540.81113.9990.0000.00062.8440410.37
101092017.01.16 11:04sell50550.81114.3000.0000.000
101102017.01.16 12:09close50550.81114.2110.0000.00059.8840470.25
101112017.01.16 18:01sell50560.81114.1160.0000.000
101122017.01.16 18:12sell50570.81114.2100.0000.000
101132017.01.16 18:29close50560.81114.0730.0000.00027.2940497.54
101142017.01.16 18:29close50570.81114.0730.0000.00094.0440591.58
101152017.01.16 22:52sell50580.82114.1990.0000.000
101162017.01.17 00:37close50580.82114.1810.0000.0005.8440597.42
101172017.01.17 14:18sell50590.82113.2490.0000.000
101182017.01.17 14:23sell50600.81113.3720.0000.000
101192017.01.17 14:34close50590.82113.2280.0000.00011.9340609.35
101202017.01.17 14:34close50600.81113.2280.0000.00099.7740709.12
101212017.01.17 14:43sell50610.82113.3710.0000.000
101222017.01.17 14:51sell50620.81113.4730.0000.000
101232017.01.17 15:12close50610.82113.3270.0000.00028.5640737.68
101242017.01.17 15:12close50620.81113.3270.0000.000101.1140838.79
101252017.01.17 20:13sell50630.82113.0650.0000.000
101262017.01.17 20:55close50630.82112.9840.0000.00055.5140894.30
101272017.01.18 00:10buy50640.82112.5830.0000.000
101282017.01.18 00:21close50640.82112.6640.0000.00055.6740949.97
101292017.01.18 01:44sell50650.82112.8610.0000.000
101302017.01.18 02:07sell50660.82112.9680.0000.000
101312017.01.18 02:22close50650.82112.8100.0000.00033.7940983.76
101322017.01.18 02:22close50660.82112.8100.0000.000111.5741095.33
101332017.01.18 03:28sell50670.83112.9990.0000.000
101342017.01.18 04:21sell50680.82113.0920.0000.000
101352017.01.18 05:21close50670.83112.9430.0000.00037.8341133.16
101362017.01.18 05:21close50680.82112.9430.0000.000104.9041238.06
101372017.01.18 07:17sell50690.83113.1860.0000.000
101382017.01.18 07:27sell50700.82113.2880.0000.000
101392017.01.18 09:15close50690.83113.2770.0000.000-70.0041168.06
101402017.01.18 09:15close50700.82113.2770.0000.0004.6841172.74
101412017.01.18 09:22sell50710.83113.3860.0000.000
101422017.01.18 09:53close50710.83113.2900.0000.00067.0141239.75
101432017.01.18 12:25sell50720.83113.3570.0000.000
101442017.01.18 12:54sell50730.82113.4550.0000.000
101452017.01.18 14:19close50720.83113.3200.0000.00023.7841263.53
101462017.01.18 14:19close50730.82113.3200.0000.00094.4141357.94
101472017.01.18 14:59sell50740.83113.4860.0000.000
101482017.01.18 16:18close50740.83113.3810.0000.00073.5441431.48
101492017.01.18 22:15sell50750.83114.0320.0000.000
101502017.01.18 22:22sell50760.83114.1290.0000.000
101512017.01.18 22:27sell50770.82114.2830.0000.000
101522017.01.18 23:02sell50780.81114.4150.0000.000
101532017.01.19 04:24buy50790.79114.6920.0000.000
101542017.01.19 05:07buy50800.80114.5840.0000.000
101552017.01.19 05:26close50750.83114.5730.0000.000-406.8041024.68
101562017.01.19 05:26close50760.83114.5730.0000.000-336.5340688.15
101572017.01.19 05:26close50770.82114.5730.0000.000-222.2540465.89
101582017.01.19 05:26close50780.81114.5730.0000.000-126.2240339.67
101592017.01.19 05:34buy50810.80114.4770.0000.000
101602017.01.19 07:20close50790.79114.6660.0000.000-21.0740318.60
101612017.01.19 07:20close50800.80114.6660.0000.00054.0140372.61
101622017.01.19 07:20close50810.80114.6660.0000.000128.6640501.27
101632017.01.19 10:48buy50820.82114.6590.0000.000
101642017.01.19 11:20buy50830.81114.5300.0000.000
101652017.01.19 11:48buy50840.80114.4290.0000.000
101662017.01.19 12:16close50820.82114.6280.0000.000-25.4640475.81
101672017.01.19 12:16close50830.81114.6280.0000.00066.0140541.82
101682017.01.19 12:16close50840.80114.6280.0000.000135.6840677.50
101692017.01.19 21:10buy50850.82115.1180.0000.000
101702017.01.19 21:21buy50860.81115.0110.0000.000
101712017.01.19 21:41buy50870.81114.9120.0000.000
101722017.01.19 21:54buy50880.80114.7960.0000.000
101732017.01.20 00:18close50850.82114.9310.0000.000-136.8140540.69
101742017.01.20 00:18close50860.81114.9310.0000.000-59.7240480.97
101752017.01.20 00:18close50870.81114.9310.0000.00010.0540491.01
101762017.01.20 00:18close50880.80114.9310.0000.00090.6740581.68
101772017.01.20 00:18sell50890.80114.9310.0000.000
101782017.01.20 00:30sell50900.81115.0250.0000.000
101792017.01.20 02:05close50890.80114.8960.0000.00021.1740602.85
101802017.01.20 02:05close50900.81114.8960.0000.00087.7040690.55
101812017.01.23 00:13buy50910.82114.4020.0000.000
101822017.01.23 01:05buy50920.81114.3010.0000.000
101832017.01.23 01:13buy50930.81114.1960.0000.000
101842017.01.23 01:24buy50940.79113.9510.0000.000
101852017.01.23 06:59sell50950.78113.7430.0000.000
101862017.01.23 07:15close50950.78113.6630.0000.00051.7840742.33
101872017.01.23 07:56close50910.82113.4070.0000.000-722.7240019.61
101882017.01.23 07:56close50920.81113.4070.0000.000-641.7739377.84
101892017.01.23 07:56close50930.81113.4070.0000.000-566.7838811.06
101902017.01.23 07:56close50940.79113.4070.0000.000-382.1138428.95
101912017.01.23 09:38sell50960.77113.4440.0000.000
101922017.01.23 09:41close50960.77113.3580.0000.00055.3438484.29
101932017.01.23 09:49sell50970.77113.4510.0000.000
101942017.01.23 10:11close50970.77113.3700.0000.00051.9338536.22
101952017.01.23 10:27sell50980.78113.5720.0000.000
101962017.01.23 11:10sell50990.77113.6780.0000.000
101972017.01.23 12:14close50980.78113.5260.0000.00028.4938564.71
101982017.01.23 12:14close50990.77113.5260.0000.000100.0238664.73
101992017.01.23 20:37sell51000.78113.2220.0000.000
102002017.01.23 20:50close51000.78113.1350.0000.00056.8638721.59
102012017.01.23 22:53sell51010.78113.1390.0000.000
102022017.01.23 23:16close51010.78113.0560.0000.00054.1438775.73
102032017.01.23 23:33buy51020.78112.8950.0000.000
102042017.01.23 23:35buy51030.78112.7480.0000.000
102052017.01.24 00:06buy51040.77112.6550.0000.000
102062017.01.24 01:00buy51050.76112.5630.0000.000
102072017.01.24 01:56close51020.78112.8020.0000.000-67.5338708.20
102082017.01.24 01:56close51030.78112.8020.0000.00034.1238742.32
102092017.01.24 01:56close51040.77112.8020.0000.00097.2638839.58
102102017.01.24 01:56close51050.76112.8020.0000.000157.9938997.57
102112017.01.24 02:03sell51060.78112.8870.0000.000
102122017.01.24 02:13close51060.78112.7960.0000.00059.8139057.38
102132017.01.24 02:25sell51070.79112.8780.0000.000
102142017.01.24 02:43close51070.79112.7840.0000.00062.6839120.06
102152017.01.24 03:05sell51080.79112.9840.0000.000
102162017.01.24 03:24sell51090.78113.0930.0000.000
102172017.01.24 03:57close51080.79112.9440.0000.00024.8239144.88
102182017.01.24 03:57close51090.78112.9440.0000.00099.7839244.66
102192017.01.24 06:41sell51100.79113.0160.0000.000
102202017.01.24 06:59close51100.79112.9340.0000.00054.2039298.86
102212017.01.24 08:44sell51110.79113.0920.0000.000
102222017.01.24 08:47sell51120.79113.1870.0000.000
102232017.01.24 09:29close51110.79113.0500.0000.00026.1939325.05
102242017.01.24 09:29close51120.79113.0500.0000.00092.5839417.63
102252017.01.25 00:41sell51130.79113.8740.0000.000
102262017.01.25 01:36sell51140.79113.9820.0000.000
102272017.01.25 01:57close51130.79113.8410.0000.00019.7439437.37
102282017.01.25 01:57close51140.79113.8410.0000.00094.6939532.06
102292017.01.25 22:17buy51150.80113.5180.0000.000
102302017.01.25 22:19buy51160.79113.3870.0000.000
102312017.01.25 22:29buy51170.78113.2760.0000.000
102322017.01.26 01:05close51150.80113.3560.0000.000-117.8439414.22
102332017.01.26 01:05close51160.79113.3560.0000.000-25.0739389.15
102342017.01.26 01:05close51170.78113.3560.0000.00051.6339440.77
102352017.01.26 01:07sell51180.79113.3870.0000.000
102362017.01.26 01:44close51180.79113.3000.0000.00057.5039498.27
102372017.01.26 20:02buy51190.79114.4760.0000.000
102382017.01.26 20:16buy51200.79114.3690.0000.000
102392017.01.26 22:02close51190.79114.5240.0000.00029.9539528.22
102402017.01.26 22:02close51200.79114.5240.0000.000103.7639631.98
102412017.01.26 22:02sell51210.79114.5240.0000.000
102422017.01.26 22:20close51210.79114.4300.0000.00061.7439693.72
102432017.01.26 23:09sell51220.80114.5280.0000.000
102442017.01.26 23:12sell51230.79114.6400.0000.000
102452017.01.27 00:58close51220.80114.5140.0000.0002.8639696.59
102462017.01.27 00:58close51230.79114.5140.0000.00080.0939776.68
102472017.01.27 01:55buy51240.80114.4460.0000.000
102482017.01.27 02:42close51240.80114.5450.0000.00065.9439842.62
102492017.01.27 10:26buy51250.80115.0720.0000.000
102502017.01.27 10:36close51250.80115.1540.0000.00053.7739896.39
102512017.01.27 11:26buy51260.80115.0020.0000.000
102522017.01.27 11:32close51260.80115.0820.0000.00052.4139948.80
102532017.01.27 11:50buy51270.80114.9310.0000.000
102542017.01.27 12:18close51270.80115.0140.0000.00054.5340003.33
102552017.01.27 15:34buy51280.81114.9810.0000.000
102562017.01.27 15:35buy51290.80114.8800.0000.000
102572017.01.27 15:38close51280.81115.1010.0000.00081.2140084.54
102582017.01.27 15:38close51290.80115.1010.0000.000150.4040234.94
102592017.01.30 00:15buy51300.81114.8950.0000.000
102602017.01.30 00:26buy51310.80114.7980.0000.000
102612017.01.30 01:07close51300.81114.9330.0000.00023.5440258.48
102622017.01.30 01:07close51310.80114.9330.0000.00090.7740349.25
102632017.01.30 22:12buy51320.81113.5820.0000.000
102642017.01.30 22:46close51320.81113.6660.0000.00056.6240405.87
102652017.01.31 01:29sell51330.81113.8370.0000.000
102662017.01.31 01:38close51330.81113.7500.0000.00058.7140464.58
102672017.01.31 01:59buy51340.81113.6600.0000.000
102682017.01.31 02:17close51340.81113.7670.0000.00072.9440537.52
102692017.01.31 18:24sell51350.82112.8620.0000.000
102702017.01.31 18:31close51350.82112.7790.0000.00057.0740594.59
102712017.01.31 19:30sell51360.82113.1500.0000.000
102722017.01.31 19:34close51360.82113.0610.0000.00061.2740655.86
102732017.01.31 19:44sell51370.82113.1510.0000.000
102742017.01.31 19:49close51370.82113.0610.0000.00061.9940717.85
102752017.01.31 22:26sell51380.82112.9020.0000.000
102762017.01.31 23:42close51380.82112.8220.0000.00054.8640772.71
102772017.02.01 00:58buy51390.82112.6860.0000.000
102782017.02.01 01:23close51390.82112.7770.0000.00062.8940835.60
102792017.02.01 02:07sell51400.82112.8850.0000.000
102802017.02.01 02:25sell51410.82112.9830.0000.000
102812017.02.01 03:09sell51420.81113.1250.0000.000
102822017.02.01 04:54close51400.82113.0170.0000.000-99.0540736.55
102832017.02.01 04:54close51410.82113.0170.0000.000-27.9540708.60
102842017.02.01 04:54close51420.81113.0170.0000.00074.1640782.76
102852017.02.02 00:41sell51430.82113.3010.0000.000
102862017.02.02 01:39close51430.82113.2180.0000.00056.8340839.59
102872017.02.02 23:35sell51440.82112.8150.0000.000
102882017.02.03 01:21close51440.82112.8030.0000.0001.6340841.22
102892017.02.03 01:41sell51450.82112.9000.0000.000
102902017.02.03 01:57close51450.82112.7860.0000.00079.6040920.82
102912017.02.03 22:34buy51460.82112.7590.0000.000
102922017.02.03 23:07buy51470.82112.6370.0000.000
102932017.02.06 00:05buy51480.81112.5150.0000.000
102942017.02.06 01:39sell51490.81112.6240.0000.000
102952017.02.06 01:51close51460.82112.6270.0000.000-99.4940821.34
102962017.02.06 01:51close51470.82112.6270.0000.000-10.6740810.67
102972017.02.06 01:51close51480.81112.6270.0000.00077.3140887.98
102982017.02.06 02:09close51490.81112.5410.0000.00056.5040944.48
102992017.02.07 00:28sell51500.82111.8210.0000.000
103002017.02.07 01:23close51500.82111.7370.0000.00058.3641002.84
103012017.02.07 05:31sell51510.83111.9160.0000.000
103022017.02.07 06:18close51510.83111.8320.0000.00059.0241061.86
103032017.02.07 09:25sell51520.83111.9550.0000.000
103042017.02.07 09:53sell51530.82112.0490.0000.000
103052017.02.07 10:04sell51540.81112.1790.0000.000
103062017.02.07 10:16sell51550.81112.2700.0000.000
103072017.02.07 16:36close51520.83112.2580.0000.000-227.3540834.51
103082017.02.07 16:36close51530.82112.2580.0000.000-155.9540678.56
103092017.02.07 16:36close51540.81112.2580.0000.000-60.2440618.32
103102017.02.07 16:36close51550.81112.2580.0000.0005.4240623.74
103112017.02.07 22:08sell51560.82112.2180.0000.000
103122017.02.07 22:45sell51570.81112.3090.0000.000
103132017.02.07 23:43sell51580.81112.4000.0000.000
103142017.02.08 00:49buy51590.81112.2890.0000.000
103152017.02.08 01:11close51590.81112.3740.0000.00058.0340681.77
103162017.02.08 01:29close51560.82112.3010.0000.000-67.6940614.08
103172017.02.08 01:29close51570.81112.3010.0000.000-1.2340612.85
103182017.02.08 01:29close51580.81112.3010.0000.00064.4140677.26
103192017.02.08 23:16buy51600.82111.9740.0000.000
103202017.02.09 00:38buy51610.81111.8710.0000.000
103212017.02.09 02:24close51600.82111.9570.0000.000-16.0540661.21
103222017.02.09 02:24close51610.81111.9570.0000.00058.9840720.19
103232017.02.09 22:02sell51620.82113.3320.0000.000
103242017.02.09 22:46close51620.82113.2460.0000.00058.9940779.18
103252017.02.10 00:41sell51630.82113.3260.0000.000
103262017.02.10 01:40sell51640.82113.4230.0000.000
103272017.02.10 02:17sell51650.81113.5140.0000.000
103282017.02.10 02:24sell51660.80113.6070.0000.000
103292017.02.10 05:03buy51670.80113.6040.0000.000
103302017.02.10 05:51close51670.80113.6910.0000.00058.0240837.20
103312017.02.10 09:12buy51680.80113.6390.0000.000
103322017.02.10 09:31close51680.80113.7240.0000.00056.5940893.79
103332017.02.10 10:37close51630.82113.6000.0000.000-201.0640692.73
103342017.02.10 10:37close51640.82113.6000.0000.000-131.0440561.69
103352017.02.10 10:37close51650.81113.6000.0000.000-64.5640497.13
103362017.02.10 10:37close51660.80113.6000.0000.0001.7340498.86
103372017.02.10 10:51buy51690.81113.5460.0000.000
103382017.02.10 11:04close51690.81113.6270.0000.00054.5040553.36
103392017.02.10 23:14buy51700.82113.2900.0000.000
103402017.02.10 23:54buy51710.81113.1920.0000.000
103412017.02.13 00:00close51700.82113.5220.0000.000164.1940717.55
103422017.02.13 00:00close51710.81113.5220.0000.000232.1240949.67
103432017.02.13 00:16sell51720.82113.5970.0000.000
103442017.02.13 01:01sell51730.82113.7080.0000.000
103452017.02.13 01:20sell51740.81113.8060.0000.000
103462017.02.13 01:32sell51750.81113.9080.0000.000
103472017.02.13 06:43close51720.82113.8180.0000.000-162.5040787.17
103482017.02.13 06:43close51730.82113.8180.0000.000-82.5340704.64
103492017.02.13 06:43close51740.81113.8180.0000.000-11.7840692.86
103502017.02.13 06:43close51750.81113.8180.0000.00060.8140753.67
103512017.02.13 23:14sell51760.82113.6940.0000.000
103522017.02.14 01:54close51760.82113.7170.0000.000-23.6840729.99
103532017.02.14 20:33buy51770.82114.2880.0000.000
103542017.02.14 21:33buy51780.81114.1850.0000.000
103552017.02.14 23:19close51770.82114.2470.0000.000-32.7140697.28
103562017.02.14 23:19close51780.81114.2470.0000.00040.7240738.00
103572017.02.15 00:59sell51790.82114.3140.0000.000
103582017.02.15 02:43sell51800.82114.4080.0000.000
103592017.02.15 04:29close51790.82114.3890.0000.000-57.0440680.96
103602017.02.15 04:29close51800.82114.3890.0000.00010.3440691.30
103612017.02.15 05:11buy51810.82114.2920.0000.000
103622017.02.15 06:47close51810.82114.3730.0000.00054.7940746.09
103632017.02.15 14:21buy51820.82114.4180.0000.000
103642017.02.15 15:07close51820.82114.5010.0000.00056.1640802.25
103652017.02.15 22:39buy51830.82114.1650.0000.000
103662017.02.15 22:51buy51840.82114.0720.0000.000
103672017.02.15 23:54close51830.82114.2050.0000.00025.4440827.69
103682017.02.15 23:54close51840.82114.2050.0000.00092.2140919.90
103692017.02.16 00:48sell51850.82114.2330.0000.000
103702017.02.16 01:57close51850.82114.1360.0000.00066.4140986.31
103712017.02.17 23:25buy51860.82112.8400.0000.000
103722017.02.20 00:00close51860.82112.8780.0000.00024.2241010.53
103732017.02.21 01:19sell51870.83113.2160.0000.000
103742017.02.21 02:05sell51880.82113.3210.0000.000
103752017.02.21 02:55sell51890.81113.4180.0000.000
103762017.02.21 03:32sell51900.81113.5220.0000.000
103772017.02.21 08:56close51870.83113.5270.0000.000-230.6940779.84
103782017.02.21 08:56close51880.82113.5270.0000.000-152.0740627.77
103792017.02.21 08:56close51890.81113.5270.0000.000-81.0140546.76
103802017.02.21 08:56close51900.81113.5270.0000.000-6.8140539.95
103812017.02.22 22:49buy51910.82113.0360.0000.000
103822017.02.22 23:24close51910.82113.1180.0000.00056.1640596.11
103832017.02.22 23:28sell51920.82113.1930.0000.000
103842017.02.22 23:45sell51930.81113.2940.0000.000
103852017.02.23 01:52sell51940.81113.4020.0000.000
103862017.02.23 03:01close51920.82113.2160.0000.000-31.3640564.75
103872017.02.23 03:01close51930.81113.2160.0000.00041.2840606.03
103882017.02.23 03:01close51940.81113.2160.0000.000129.8340735.86
103892017.02.24 22:02buy51950.82111.9600.0000.000
103902017.02.24 22:07close51950.82112.0490.0000.00061.8540797.71
103912017.02.24 23:27sell51960.82112.1650.0000.000
103922017.02.27 00:01close51960.82112.1840.0000.000-20.9840776.73
103932017.02.27 00:38sell51970.82112.2290.0000.000
103942017.02.27 02:11close51970.82112.1340.0000.00066.1940842.92
103952017.02.28 01:48sell51980.82112.8080.0000.000
103962017.02.28 02:21close51980.82112.7210.0000.00060.0140902.93
103972017.02.28 22:11sell51990.82112.2370.0000.000
103982017.02.28 22:27sell52000.82112.3610.0000.000
103992017.02.28 23:04sell52010.81112.4810.0000.000
104002017.02.28 23:05sell52020.80112.5760.0000.000
104012017.03.01 02:52close51990.82113.2140.0000.000-714.7240188.21
104022017.03.01 02:52close52000.82113.2140.0000.000-624.9139563.30
104032017.03.01 02:52close52010.81113.2140.0000.000-531.4339031.87
104042017.03.01 02:52close52020.80113.2140.0000.000-457.7538574.12
104052017.03.01 17:40buy52030.78113.7900.0000.000
104062017.03.01 18:00close52030.78113.8770.0000.00056.4738630.59
104072017.03.01 18:38buy52040.78113.6980.0000.000
104082017.03.01 20:31buy52050.77113.6070.0000.000
104092017.03.01 20:42buy52060.77113.4880.0000.000
104102017.03.01 21:18close52040.78113.6790.0000.000-16.1638614.43
104112017.03.01 21:18close52050.77113.6790.0000.00045.6938660.12
104122017.03.01 21:18close52060.77113.6790.0000.000126.2938786.41
104132017.03.01 23:47sell52070.78113.7510.0000.000
104142017.03.02 01:01sell52080.78113.9000.0000.000
104152017.03.02 01:11sell52090.77114.0050.0000.000
104162017.03.02 01:40sell52100.76114.0970.0000.000
104172017.03.02 03:08buy52110.77113.8770.0000.000
104182017.03.02 03:22close52070.78113.8500.0000.000-81.8238704.60
104192017.03.02 03:22close52080.78113.8500.0000.00031.1438735.74
104202017.03.02 03:22close52090.77113.8500.0000.000101.7538837.49
104212017.03.02 03:22close52100.76113.8500.0000.000161.8438999.33
104222017.03.02 03:42close52110.77113.9580.0000.00051.6539050.98
104232017.03.02 17:42buy52120.79114.3500.0000.000
104242017.03.02 18:11buy52130.78114.2540.0000.000
104252017.03.02 18:29close52120.79114.3890.0000.00023.7739074.75
104262017.03.02 18:29close52130.78114.3890.0000.00088.9339163.68
104272017.03.02 22:18buy52140.79114.4000.0000.000
104282017.03.02 22:33close52140.79114.4860.0000.00056.1839219.86
104292017.03.02 22:59buy52150.79114.3880.0000.000
104302017.03.03 00:44close52150.79114.3590.0000.000-23.2939196.56
104312017.03.03 14:49buy52160.79114.4010.0000.000
104322017.03.03 15:18buy52170.78114.2940.0000.000
104332017.03.03 16:22close52160.79114.4310.0000.00017.5539214.11
104342017.03.03 16:22close52170.78114.4310.0000.00090.2639304.37
104352017.03.03 19:56buy52180.79114.4330.0000.000
104362017.03.03 20:01close52180.79114.6360.0000.000136.7339441.10
104372017.03.03 22:39buy52190.79113.9430.0000.000
104382017.03.03 23:09buy52200.79113.8420.0000.000
104392017.03.03 23:31close52190.79113.9890.0000.00028.7239469.82
104402017.03.03 23:31close52200.79113.9890.0000.00098.7239568.54
104412017.03.06 01:32buy52210.80113.9270.0000.000
104422017.03.06 02:00buy52220.79113.8180.0000.000
104432017.03.06 03:46close52210.80113.8400.0000.000-64.3439504.20
104442017.03.06 03:46close52220.79113.8400.0000.00012.1139516.31
104452017.03.07 01:07sell52230.80113.9810.0000.000
104462017.03.07 02:07close52230.80113.8800.0000.00067.7539584.06
104472017.03.08 01:46buy52240.80113.9120.0000.000
104482017.03.08 03:13buy52250.79113.8100.0000.000
104492017.03.08 05:30buy52260.79113.7060.0000.000
104502017.03.08 07:30close52240.80113.7730.0000.000-100.9439483.12
104512017.03.08 07:30close52250.79113.7730.0000.000-28.8539454.27
104522017.03.08 07:30close52260.79113.7730.0000.00043.3639497.63
104532017.03.08 22:34buy52270.79114.3040.0000.000
104542017.03.08 23:31close52270.79114.3840.0000.00052.0939549.72
104552017.03.09 22:09sell52280.80114.9130.0000.000
104562017.03.09 23:56close52280.80114.9320.0000.000-16.4339533.29
104572017.03.10 00:40sell52290.80115.0370.0000.000
104582017.03.10 01:01sell52300.79115.1420.0000.000
104592017.03.10 02:23sell52310.78115.2390.0000.000
104602017.03.10 05:23close52290.80115.1700.0000.000-95.5939437.70
104612017.03.10 05:23close52300.79115.1700.0000.000-22.3739415.33
104622017.03.10 05:23close52310.78115.1700.0000.00043.6139458.94
104632017.03.10 15:33buy52320.79115.2300.0000.000
104642017.03.10 15:36close52320.79115.3160.0000.00055.7639514.70
104652017.03.10 15:44buy52330.80115.2580.0000.000
104662017.03.10 15:52close52330.80115.3380.0000.00052.2939566.99
104672017.03.10 22:02buy52340.80114.7660.0000.000
104682017.03.10 22:52buy52350.79114.6720.0000.000
104692017.03.10 23:55close52340.80114.7990.0000.00019.8039586.79
104702017.03.10 23:55close52350.79114.7990.0000.00084.2439671.03
104712017.03.13 00:29sell52360.80114.7950.0000.000
104722017.03.13 01:39close52360.80114.7150.0000.00052.5939723.62
104732017.03.16 00:07sell52370.80113.5020.0000.000
104742017.03.16 01:02close52370.80113.4180.0000.00056.0539779.67
104752017.03.16 03:51sell52380.80113.4030.0000.000
104762017.03.16 04:12close52380.80113.3070.0000.00064.5839844.25
104772017.03.16 05:05sell52390.80113.4540.0000.000
104782017.03.16 06:51close52390.80113.4020.0000.00033.4839877.73
104792017.03.16 19:24sell52400.80113.2020.0000.000
104802017.03.16 19:50sell52410.80113.2940.0000.000
104812017.03.16 20:24sell52420.79113.3910.0000.000
104822017.03.16 22:09close52400.80113.2490.0000.000-36.4039841.33
104832017.03.16 22:09close52410.80113.2490.0000.00028.5939869.92
104842017.03.16 22:09close52420.79113.2490.0000.00095.9039965.82
104852017.03.17 21:08sell52430.80112.7170.0000.000
104862017.03.17 22:53close52430.80112.7180.0000.000-3.9139961.91
104872017.03.19 23:53buy52440.80112.6330.0000.000
104882017.03.20 00:25close52440.80112.7130.0000.00053.4840015.39
104892017.03.20 00:33sell52450.81112.7360.0000.000
104902017.03.20 02:03close52450.81112.6360.0000.00068.6740084.06
104912017.03.20 08:01sell52460.81112.6290.0000.000
104922017.03.20 09:23close52460.81112.5170.0000.00077.3940161.45
104932017.03.21 22:04buy52470.81111.6390.0000.000
104942017.03.21 22:24close52470.81111.7390.0000.00069.2540230.70
104952017.03.22 00:45buy52480.81111.4750.0000.000
104962017.03.22 01:18close52480.81111.5580.0000.00057.0240287.72
104972017.03.22 02:43sell52490.81111.7330.0000.000
104982017.03.22 03:02close52490.81111.6290.0000.00072.2240359.94
104992017.03.22 13:24sell52500.81111.3690.0000.000
105002017.03.22 13:38close52500.81111.2890.0000.00054.9940414.93
105012017.03.22 14:17sell52510.81111.3990.0000.000
105022017.03.22 14:47close52510.81111.3020.0000.00067.3540482.28
105032017.03.22 17:17sell52520.81111.1420.0000.000
105042017.03.22 18:00close52520.81111.0550.0000.00060.2240542.50
105052017.03.22 21:22sell52530.82111.0380.0000.000
105062017.03.22 21:38sell52540.81111.1310.0000.000
105072017.03.22 23:32sell52550.80111.2500.0000.000
105082017.03.23 00:18sell52560.80111.3440.0000.000
105092017.03.23 08:36close52530.82111.2750.0000.000-189.3540353.15
105102017.03.23 08:36close52540.81111.2750.0000.000-119.3440233.80
105112017.03.23 08:36close52550.80111.2750.0000.000-32.3240201.49
105122017.03.23 08:36close52560.80111.2750.0000.00046.4140247.90
105132017.03.23 16:04sell52570.81111.1060.0000.000
105142017.03.23 16:06close52570.81111.0180.0000.00060.9740308.87
105152017.03.23 17:26sell52580.81111.1890.0000.000
105162017.03.23 18:04close52580.81111.1010.0000.00060.9240369.79
105172017.03.24 00:09sell52590.81111.0360.0000.000
105182017.03.24 01:20close52590.81110.9450.0000.00063.2040432.99
105192017.03.24 02:14sell52600.81111.1200.0000.000
105202017.03.24 02:45sell52610.81111.2270.0000.000
105212017.03.24 02:55sell52620.80111.3540.0000.000
105222017.03.24 05:12close52600.81111.2720.0000.000-113.8940319.10
105232017.03.24 05:12close52610.81111.2720.0000.000-36.0040283.10
105242017.03.24 05:12close52620.80111.2720.0000.00055.7540338.85
105252017.03.24 15:07sell52630.81111.0990.0000.000
105262017.03.24 15:31sell52640.81111.2090.0000.000
105272017.03.24 16:50close52630.81111.0740.0000.00014.9940353.84
105282017.03.24 16:50close52640.81111.0740.0000.00095.2140449.05
105292017.03.24 21:40sell52650.81110.9770.0000.000
105302017.03.24 21:45sell52660.81111.1080.0000.000
105312017.03.24 21:56sell52670.80111.2190.0000.000
105322017.03.24 22:40sell52680.79111.3120.0000.000
105332017.03.26 23:00close52650.81110.9300.0000.00031.0840480.13
105342017.03.26 23:00close52660.81110.9300.0000.000126.7340606.86
105352017.03.26 23:00close52670.80110.9300.0000.000205.2240812.08
105362017.03.26 23:00close52680.79110.9300.0000.000268.8941080.97
105372017.03.27 00:09buy52690.83110.8150.0000.000
105382017.03.27 00:34buy52700.82110.7210.0000.000
105392017.03.27 00:56buy52710.81110.5970.0000.000
105402017.03.27 01:34buy52720.81110.4820.0000.000
105412017.03.27 06:39sell52730.80110.4170.0000.000
105422017.03.27 07:42close52730.80110.3130.0000.00072.2241153.19
105432017.03.27 10:59sell52740.79110.3000.0000.000
105442017.03.27 11:08close52690.83110.3350.0000.000-364.4040788.79
105452017.03.27 11:08close52700.82110.3350.0000.000-290.1540498.64
105462017.03.27 11:08close52710.81110.3350.0000.000-195.5840303.06
105472017.03.27 11:08close52720.81110.3350.0000.000-111.1640191.90
105482017.03.27 11:26sell52750.80110.3910.0000.000
105492017.03.27 13:12close52740.79110.3420.0000.000-33.2340158.67
105502017.03.27 13:12close52750.80110.3420.0000.00032.3340191.00
105512017.03.27 15:33sell52760.81110.2590.0000.000
105522017.03.27 15:53sell52770.80110.3740.0000.000
105532017.03.27 17:26sell52780.80110.4770.0000.000
105542017.03.27 18:56sell52790.79110.5860.0000.000
105552017.03.28 06:25close52760.81110.5360.0000.000-209.9839981.01
105562017.03.28 06:25close52770.80110.5360.0000.000-124.1739856.85
105572017.03.28 06:25close52780.80110.5360.0000.000-49.6239807.23
105582017.03.28 06:25close52790.79110.5360.0000.00028.9039836.14
105592017.03.28 17:08sell52800.80110.3780.0000.000
105602017.03.28 17:44sell52810.80110.4730.0000.000
105612017.03.28 17:58sell52820.79110.5710.0000.000
105622017.03.28 18:56sell52830.78110.6720.0000.000
105632017.03.29 07:49close52800.80111.1280.0000.000-546.8439289.30
105642017.03.29 07:49close52810.80111.1280.0000.000-478.4538810.86
105652017.03.29 07:49close52820.79111.1280.0000.000-402.8038408.06
105662017.03.29 07:49close52830.78111.1280.0000.000-326.8038081.25
105672017.03.30 01:05sell52840.77111.1150.0000.000
105682017.03.30 02:10sell52850.76111.2110.0000.000
105692017.03.30 02:55sell52860.76111.3500.0000.000
105702017.03.30 05:23close52840.77111.2590.0000.000-102.7437978.51
105712017.03.30 05:23close52850.76111.2590.0000.000-35.8337942.68
105722017.03.30 05:23close52860.76111.2590.0000.00059.1238001.80
105732017.03.31 01:23buy52870.77111.7350.0000.000
105742017.03.31 02:05close52870.77111.8330.0000.00064.4038066.20
105752017.03.31 07:02buy52880.77112.0060.0000.000
105762017.03.31 07:38buy52890.76111.9150.0000.000
105772017.03.31 08:06buy52900.76111.8010.0000.000
105782017.03.31 10:27close52880.77111.8700.0000.000-96.6937969.51
105792017.03.31 10:27close52890.76111.8700.0000.000-33.6137935.90
105802017.03.31 10:27close52900.76111.8700.0000.00043.8437979.74
105812017.04.03 00:41buy52910.76111.3090.0000.000
105822017.04.03 02:09buy52920.76111.2100.0000.000
105832017.04.03 03:27close52910.76111.3480.0000.00023.5838003.32
105842017.04.03 03:27close52920.76111.3480.0000.00091.1538094.47
105852017.04.04 01:28buy52930.77110.7810.0000.000
105862017.04.04 02:00buy52940.76110.6850.0000.000
105872017.04.04 03:03buy52950.76110.5490.0000.000
105882017.04.04 04:48close52930.77110.6480.0000.000-95.6337998.84
105892017.04.04 04:48close52940.76110.6480.0000.000-28.4537970.39
105902017.04.04 04:48close52950.76110.6480.0000.00064.9638035.35
105912017.04.04 07:53sell52960.77110.5410.0000.000
105922017.04.04 08:32close52960.77110.4470.0000.00062.4538097.80
105932017.04.05 00:42sell52970.77110.8030.0000.000
105942017.04.05 01:45sell52980.76110.8950.0000.000
105952017.04.05 02:58close52970.77110.7630.0000.00024.7338122.53
105962017.04.05 02:58close52980.76110.7630.0000.00087.5338210.06
105972017.04.05 23:42buy52990.77110.5860.0000.000
105982017.04.05 23:45buy53000.76110.4910.0000.000
105992017.04.06 01:31close52990.77110.5090.0000.000-57.0338153.03
106002017.04.06 01:31close53000.76110.5090.0000.0009.0438162.08
106012017.04.06 01:58buy53010.77110.3880.0000.000
106022017.04.06 02:55close53010.77110.4790.0000.00060.3438222.42
106032017.04.06 23:52sell53020.77110.8570.0000.000
106042017.04.07 01:47close53020.77110.8920.0000.000-30.9638191.46
106052017.04.07 22:23buy53030.77111.0830.0000.000
106062017.04.09 23:03close53030.77111.0530.0000.000-23.8838167.58
106072017.04.09 23:07buy53040.77111.0240.0000.000
106082017.04.10 00:03close53040.77111.1110.0000.00057.1138224.69
106092017.04.10 00:17sell53050.77111.1990.0000.000
106102017.04.10 00:35sell53060.76111.3130.0000.000
106112017.04.10 02:22sell53070.76111.4180.0000.000
106122017.04.10 03:03sell53080.75111.5400.0000.000
106132017.04.10 06:09close53050.77111.4060.0000.000-146.1538078.54
106142017.04.10 06:09close53060.76111.4060.0000.000-66.4838012.06
106152017.04.10 06:09close53070.76111.4060.0000.0005.1538017.21
106162017.04.10 06:09close53080.75111.4060.0000.00087.2138104.42
106172017.04.10 22:25sell53090.77111.0690.0000.000
106182017.04.10 22:31close53090.77110.9850.0000.00055.2038159.62
106192017.04.10 22:36buy53100.77110.9150.0000.000
106202017.04.11 00:23close53100.77110.8850.0000.000-24.0138135.61
106212017.04.11 00:36buy53110.77110.7930.0000.000
106222017.04.11 00:41buy53120.76110.6850.0000.000
106232017.04.11 02:26close53110.77110.7350.0000.000-43.4138092.20
106242017.04.11 02:26close53120.76110.7350.0000.00031.2838123.48
106252017.04.11 18:35sell53130.77109.8380.0000.000
106262017.04.11 19:01close53130.77109.7560.0000.00054.4538177.93
106272017.04.11 19:05sell53140.77109.8390.0000.000
106282017.04.11 19:44close53140.77109.7460.0000.00062.1738240.10
106292017.04.11 21:51sell53150.77109.7430.0000.000
106302017.04.11 22:27close53150.77109.6520.0000.00060.8238300.92
106312017.04.11 23:29buy53160.77109.5650.0000.000
106322017.04.12 00:06close53160.77109.6480.0000.00055.1138356.03
106332017.04.12 01:48buy53170.77109.6020.0000.000
106342017.04.12 02:19close53170.77109.6950.0000.00062.2038418.23
106352017.04.12 07:57sell53180.77109.5230.0000.000
106362017.04.12 08:52sell53190.77109.6150.0000.000
106372017.04.12 09:14sell53200.76109.7070.0000.000
106382017.04.12 12:28close53180.77109.6500.0000.000-92.2638325.97
106392017.04.12 12:28close53190.77109.6500.0000.000-27.6638298.31
106402017.04.12 12:28close53200.76109.6500.0000.00036.4738334.78
106412017.04.13 01:07sell53210.77109.0980.0000.000
106422017.04.13 01:24close53210.77109.0130.0000.00056.9638391.74
106432017.04.13 01:31buy53220.77108.9420.0000.000
106442017.04.13 02:05buy53230.77108.8390.0000.000
106452017.04.13 03:59buy53240.76108.7390.0000.000
106462017.04.13 05:44close53220.77108.8230.0000.000-87.2838304.46
106472017.04.13 05:44close53230.77108.8230.0000.000-14.4038290.06
106482017.04.13 05:44close53240.76108.8230.0000.00055.6238345.68
106492017.04.13 07:21sell53250.77108.9070.0000.000
106502017.04.13 07:34sell53260.77109.0110.0000.000
106512017.04.13 08:15sell53270.76109.1020.0000.000
106522017.04.13 08:47sell53280.75109.1980.0000.000
106532017.04.13 10:05close53250.77108.9550.0000.000-37.0038308.68
106542017.04.13 10:05close53260.77108.9550.0000.00036.5038345.18
106552017.04.13 10:05close53270.76108.9550.0000.00099.5038444.68
106562017.04.13 10:05close53280.75108.9550.0000.000164.2738608.95
106572017.04.13 13:29sell53290.78109.1070.0000.000
106582017.04.13 14:02sell53300.77109.1990.0000.000
106592017.04.13 15:39sell53310.77109.2910.0000.000
106602017.04.13 17:24close53290.78109.2300.0000.000-90.9538518.00
106612017.04.13 17:24close53300.77109.2300.0000.000-24.9338493.07
106622017.04.13 17:24close53310.77109.2300.0000.00039.9238532.99
106632017.04.14 14:22sell53320.78108.9270.0000.000
106642017.04.14 14:31close53320.78108.7530.0000.000121.6838654.67
106652017.04.16 23:10sell53330.78108.7070.0000.000
106662017.04.16 23:32close53330.78108.6060.0000.00069.4238724.09
106672017.04.17 00:04sell53340.78108.8020.0000.000
106682017.04.17 00:13close53340.78108.7060.0000.00065.7638789.85
106692017.04.17 01:04buy53350.78108.5380.0000.000
106702017.04.17 01:31buy53360.78108.4110.0000.000
106712017.04.17 01:47buy53370.77108.3040.0000.000
106722017.04.17 03:37buy53380.76108.2130.0000.000
106732017.04.17 05:48close53350.78108.3470.0000.000-140.6238649.23
106742017.04.17 05:48close53360.78108.3470.0000.000-49.1938600.04
106752017.04.17 05:48close53370.77108.3470.0000.00027.4838627.52
106762017.04.17 05:48close53380.76108.3470.0000.00090.9538718.47
106772017.04.17 05:48sell53390.77108.3470.0000.000
106782017.04.17 07:01close53390.77108.2630.0000.00056.6638775.13
106792017.04.17 07:56sell53400.78108.3790.0000.000
106802017.04.17 09:14close53400.78108.2970.0000.00055.9438831.07
106812017.04.17 13:55sell53410.78108.4340.0000.000
106822017.04.17 14:39sell53420.78108.5560.0000.000
106832017.04.17 16:24close53410.78108.4150.0000.00010.5538841.62
106842017.04.17 16:24close53420.78108.4150.0000.00098.3238939.94
106852017.04.18 01:34sell53430.78109.1370.0000.000
106862017.04.18 03:20close53430.78109.1100.0000.00016.1838956.12
106872017.04.20 00:31sell53440.78108.9440.0000.000
106882017.04.20 01:05close53440.78108.8520.0000.00062.8039018.92
106892017.04.23 23:28sell53450.79110.2040.0000.000
106902017.04.23 23:48sell53460.78110.3560.0000.000
106912017.04.23 23:53sell53470.77110.4640.0000.000
106922017.04.24 00:05close53450.79110.1570.0000.00026.8839045.81
106932017.04.24 00:05close53460.78110.1570.0000.000134.1739179.97
106942017.04.24 00:05close53470.77110.1570.0000.000207.9339387.91
106952017.04.24 02:08buy53480.79109.9700.0000.000
106962017.04.24 03:00close53480.79110.1140.0000.000100.1539488.06
106972017.04.24 22:16buy53490.79109.6690.0000.000
106982017.04.24 22:41close53490.79109.7560.0000.00059.4639547.52
106992017.04.25 01:31buy53500.80109.7030.0000.000
107002017.04.25 02:20close53500.80109.7830.0000.00055.1039602.62
107012017.04.26 00:57buy53510.80110.9840.0000.000
107022017.04.26 01:12close53510.80111.0740.0000.00061.6239664.24
107032017.04.26 09:49buy53520.80111.3080.0000.000
107042017.04.26 10:39buy53530.79111.1740.0000.000
107052017.04.26 12:25close53520.80111.2300.0000.000-59.3039604.94
107062017.04.26 12:25close53530.79111.2300.0000.00036.6139641.55
107072017.04.26 19:48buy53540.80111.5180.0000.000
107082017.04.26 19:50buy53550.79111.3700.0000.000
107092017.04.26 20:02buy53560.79111.2380.0000.000
107102017.04.26 21:49buy53570.78111.1340.0000.000
107112017.04.27 00:07sell53580.77111.1280.0000.000
107122017.04.27 00:26sell53590.78111.2300.0000.000
107132017.04.27 02:07close53540.80111.2860.0000.000-170.2939471.26
107142017.04.27 02:07close53550.79111.2860.0000.000-63.1039408.16
107152017.04.27 02:07close53560.79111.2860.0000.00030.6039438.76
107162017.04.27 02:07close53570.78111.2860.0000.000103.1239541.88
107172017.04.27 02:54sell53600.79111.3280.0000.000
107182017.04.27 04:18buy53610.79111.2050.0000.000
107192017.04.27 04:40close53580.77111.2140.0000.000-62.6239479.26
107202017.04.27 04:40close53590.78111.2140.0000.0008.1039487.36
107212017.04.27 04:40close53600.79111.2140.0000.00077.8239565.18
107222017.04.27 04:55close53610.79111.2860.0000.00054.3439619.52
107232017.04.27 05:38buy53620.80111.1430.0000.000
107242017.04.27 06:18close53620.80111.2340.0000.00062.2539681.77
107252017.04.28 01:04buy53630.80111.1990.0000.000
107262017.04.28 02:06close53630.80111.3300.0000.00090.9339772.70
107272017.04.28 22:55sell53640.80111.4960.0000.000
107282017.04.30 23:01close53640.80111.3620.0000.00093.0639865.76
107292017.05.02 00:31sell53650.80111.9260.0000.000
107302017.05.02 01:13close53650.80111.8400.0000.00058.3239924.08
107312017.05.02 13:39buy53660.80112.1620.0000.000
107322017.05.02 14:01close53660.80112.2490.0000.00058.8139982.89
107332017.05.02 15:38buy53670.80112.1540.0000.000
107342017.05.02 16:01buy53680.80112.0570.0000.000
107352017.05.02 16:48close53670.80112.1880.0000.00021.0540003.94
107362017.05.02 16:48close53680.80112.1880.0000.00090.2140094.15
107372017.05.03 22:43sell53690.81112.7410.0000.000
107382017.05.03 23:36close53690.81112.6570.0000.00057.1640151.31
107392017.05.04 01:43sell53700.81112.7910.0000.000
107402017.05.04 03:00sell53710.80112.8840.0000.000
107412017.05.04 03:50buy53720.80112.7740.0000.000
107422017.05.04 04:45close53700.81112.8090.0000.000-16.1640135.15
107432017.05.04 04:45close53710.80112.8090.0000.00049.9940185.14
107442017.05.04 05:35close53720.80112.7620.0000.000-11.7140173.43
107452017.05.04 08:52buy53730.81112.7010.0000.000
107462017.05.04 09:22close53730.81112.7810.0000.00054.2240227.65
107472017.05.04 13:55buy53740.81112.8630.0000.000
107482017.05.04 14:33close53740.81112.9780.0000.00079.2140306.86
107492017.05.04 15:54buy53750.81112.7530.0000.000
107502017.05.04 17:40close53750.81112.7820.0000.00017.5940324.45
107512017.05.04 22:58sell53760.81112.4610.0000.000
107522017.05.05 01:21close53760.81112.5010.0000.000-35.8040288.65
107532017.05.05 22:44sell53770.81112.6840.0000.000
107542017.05.05 22:49sell53780.81112.7770.0000.000
107552017.05.07 23:01sell53790.80112.9500.0000.000
107562017.05.08 01:00close53770.81112.8300.0000.000-111.8140176.84
107572017.05.08 01:00close53780.81112.8300.0000.000-45.0540131.78
107582017.05.08 01:00close53790.80112.8300.0000.00078.1640209.95
107592017.05.08 01:33buy53800.81112.7440.0000.000
107602017.05.08 02:11buy53810.80112.6300.0000.000
107612017.05.08 02:37close53800.81112.7690.0000.00014.7240224.67
107622017.05.08 02:37close53810.80112.7690.0000.00095.4140320.08
107632017.05.08 22:00sell53820.81113.1900.0000.000
107642017.05.08 22:41sell53830.81113.2840.0000.000
107652017.05.09 00:26close53820.81113.2770.0000.000-69.2140250.87
107662017.05.09 00:26close53830.81113.2770.0000.000-1.9940248.87
107672017.05.09 01:38buy53840.81113.1760.0000.000
107682017.05.09 02:28close53840.81113.2920.0000.00079.7040328.57
107692017.05.09 21:35buy53850.81114.0920.0000.000
107702017.05.09 21:39buy53860.81113.9480.0000.000
107712017.05.09 21:43buy53870.80113.8200.0000.000
107722017.05.09 22:46close53850.81114.0450.0000.000-36.6240291.95
107732017.05.09 22:46close53860.81114.0450.0000.00065.6540357.60
107742017.05.09 22:46close53870.80114.0450.0000.000154.6340512.23
107752017.05.10 00:17buy53880.82113.8530.0000.000
107762017.05.10 00:32buy53890.81113.7510.0000.000
107772017.05.10 01:54buy53900.80113.6540.0000.000
107782017.05.10 02:33close53880.82113.8400.0000.000-12.6440499.59
107792017.05.10 02:33close53890.81113.8400.0000.00060.0940559.68
107802017.05.10 02:33close53900.80113.8400.0000.000127.5140687.19
107812017.05.10 10:09buy53910.82113.8030.0000.000
107822017.05.10 10:43close53910.82113.8830.0000.00054.3240741.51
107832017.05.10 12:48buy53920.82113.8020.0000.000
107842017.05.10 14:23close53920.82113.8830.0000.00055.0440796.55
107852017.05.11 02:50buy53930.82114.2190.0000.000
107862017.05.11 04:10buy53940.82114.1100.0000.000
107872017.05.11 05:56close53930.82114.2080.0000.000-11.1840785.37
107882017.05.11 05:56close53940.82114.2080.0000.00067.0840852.45
107892017.05.11 08:01buy53950.82114.1130.0000.000
107902017.05.11 09:08close53950.82114.1980.0000.00057.7540910.20
107912017.05.14 23:01buy53960.82113.2050.0000.000
107922017.05.15 00:47close53960.82113.2380.0000.00020.5140930.72
107932017.05.15 00:56sell53970.82113.3030.0000.000
107942017.05.15 02:41close53970.82113.3390.0000.000-29.3340901.39
107952017.05.15 23:17buy53980.82113.6550.0000.000
107962017.05.15 23:48buy53990.82113.5640.0000.000
107972017.05.16 01:33close53980.82113.6310.0000.000-20.7140880.68
107982017.05.16 01:33close53990.82113.6310.0000.00044.9640925.65
107992017.05.17 00:36buy54000.82112.9640.0000.000
108002017.05.17 00:42buy54010.82112.8210.0000.000
108012017.05.17 01:27buy54020.81112.7170.0000.000
108022017.05.17 02:04buy54030.80112.6010.0000.000
108032017.05.17 03:27sell54040.81112.7280.0000.000
108042017.05.17 03:38close54040.81112.6370.0000.00062.2040987.85
108052017.05.17 06:51sell54050.80112.5150.0000.000
108062017.05.17 07:35close54050.80112.4180.0000.00065.8341053.68
108072017.05.17 09:49sell54060.79112.4380.0000.000
108082017.05.17 10:16sell54070.80112.5290.0000.000
108092017.05.17 11:35close54060.79112.3990.0000.00024.2541077.93
108102017.05.17 11:35close54070.80112.3990.0000.00089.3341167.26
108112017.05.17 14:58close54000.82111.9770.0000.000-726.0540441.21
108122017.05.17 14:58close54010.82111.9770.0000.000-621.3439819.87
108132017.05.17 14:58close54020.81111.9770.0000.000-538.5339281.34
108142017.05.17 14:58close54030.80111.9770.0000.000-449.0138832.33
108152017.05.17 22:55buy54080.78110.8690.0000.000
108162017.05.17 23:06buy54090.78110.7650.0000.000
108172017.05.17 23:40buy54100.77110.6650.0000.000
108182017.05.17 23:44buy54110.76110.5450.0000.000
108192017.05.18 00:04close54080.78110.8050.0000.000-48.4738783.85
108202017.05.18 00:04close54090.78110.8050.0000.00024.7438808.59
108212017.05.18 00:04close54100.77110.8050.0000.00093.9138902.50
108222017.05.18 00:04close54110.76110.8050.0000.000174.9939077.49
108232017.05.18 01:51sell54120.79111.1390.0000.000
108242017.05.18 02:40close54120.79111.0430.0000.00065.1439142.63
108252017.05.18 04:24sell54130.79111.1700.0000.000
108262017.05.18 04:40close54130.79111.0710.0000.00067.2539209.88
108272017.05.18 06:51sell54140.79111.1370.0000.000
108282017.05.18 07:08sell54150.78111.2520.0000.000
108292017.05.18 08:17sell54160.78111.3550.0000.000
108302017.05.18 09:24close54140.79111.1680.0000.000-25.1939184.69
108312017.05.18 09:24close54150.78111.1680.0000.00055.8239240.51
108322017.05.18 09:24close54160.78111.1680.0000.000128.0939368.60
108332017.05.18 13:09sell54170.79110.5030.0000.000
108342017.05.18 13:17sell54180.79110.5950.0000.000
108352017.05.18 13:29sell54190.78110.7030.0000.000
108362017.05.18 13:38sell54200.77110.8290.0000.000
108372017.05.18 14:14close54170.79110.5690.0000.000-50.3239318.28
108382017.05.18 14:14close54180.79110.5690.0000.00015.4239333.70
108392017.05.18 14:14close54190.78110.5690.0000.00091.4139425.11
108402017.05.18 14:14close54200.77110.5690.0000.000177.9839603.09
108412017.05.18 15:13sell54210.80110.8910.0000.000
108422017.05.18 15:19close54210.80110.7680.0000.00085.6339688.72
108432017.05.18 15:47sell54220.80111.1350.0000.000
108442017.05.18 15:53close54220.80111.0540.0000.00055.1539743.87
108452017.05.18 16:09sell54230.80111.1370.0000.000
108462017.05.18 16:18close54230.80111.0380.0000.00068.1339812.00
108472017.05.18 19:17sell54240.80111.0230.0000.000
108482017.05.18 19:35sell54250.79111.2270.0000.000
108492017.05.18 19:54sell54260.79111.3210.0000.000
108502017.05.18 19:55sell54270.78111.4620.0000.000
108512017.05.19 00:48buy54280.78111.4150.0000.000
108522017.05.19 01:35close54240.80111.3570.0000.000-246.8739565.14
108532017.05.19 01:35close54250.79111.3570.0000.000-99.0639466.08
108542017.05.19 01:35close54260.79111.3570.0000.000-32.3739433.71
108552017.05.19 01:35close54270.78111.3570.0000.00066.8139500.52
108562017.05.19 02:36close54280.78111.3990.0000.000-14.3239486.20
108572017.05.19 05:50sell54290.79111.2580.0000.000
108582017.05.19 06:06sell54300.79111.3540.0000.000
108592017.05.19 07:20sell54310.78111.4680.0000.000
108602017.05.19 08:19close54290.79111.2520.0000.0001.1039487.30
108612017.05.19 08:19close54300.79111.2520.0000.00069.2739556.57
108622017.05.19 08:19close54310.78111.2520.0000.000148.3239704.89
108632017.05.21 23:06buy54320.80111.1130.0000.000
108642017.05.22 00:01close54320.80111.2050.0000.00062.8839767.77
108652017.05.23 00:45buy54330.80111.0990.0000.000
108662017.05.23 01:31buy54340.80110.9860.0000.000
108672017.05.23 01:58buy54350.79110.8870.0000.000
108682017.05.23 02:46close54330.80111.1240.0000.00014.8039782.57
108692017.05.23 02:46close54340.80111.1240.0000.00096.1539878.72
108702017.05.23 02:46close54350.79111.1240.0000.000165.3340044.05
108712017.05.24 01:47sell54360.81111.9610.0000.000
108722017.05.24 02:20close54360.81111.8440.0000.00081.4940125.54
108732017.05.24 22:11buy54370.81111.5190.0000.000
108742017.05.24 23:56close54370.81111.5620.0000.00027.9840153.52
108752017.05.25 00:13sell54380.81111.5950.0000.000
108762017.05.25 01:58buy54390.81111.5250.0000.000
108772017.05.25 01:59close54380.81111.5380.0000.00038.1540191.67
108782017.05.25 02:13close54390.81111.6180.0000.00064.2540255.92
108792017.05.26 01:29buy54400.81111.7290.0000.000
108802017.05.26 03:15close54400.81111.7820.0000.00035.1740291.09
108812017.05.26 22:06sell54410.81111.3070.0000.000
108822017.05.28 23:00close54410.81111.3090.0000.000-4.7040286.39
108832017.05.30 23:05sell54420.81110.8590.0000.000
108842017.05.31 00:51close54420.81110.8660.0000.000-12.1140274.27
108852017.05.31 23:51sell54430.81110.8270.0000.000
108862017.06.01 01:18buy54440.81110.7480.0000.000
108872017.06.01 01:19close54430.81110.7470.0000.00043.9940318.26
108882017.06.01 02:03close54440.81110.8380.0000.00062.5340380.79
108892017.06.04 23:57sell54450.81110.5070.0000.000
108902017.06.05 00:06close54450.81110.4220.0000.00055.3540436.14
108912017.06.05 00:23sell54460.81110.5210.0000.000
108922017.06.05 01:08close54460.81110.4310.0000.00062.7740498.91
108932017.06.06 01:25buy54470.81110.4070.0000.000
108942017.06.06 02:46buy54480.81110.3140.0000.000
108952017.06.06 02:54buy54490.80110.2120.0000.000
108962017.06.06 03:08buy54500.80110.1120.0000.000
108972017.06.06 11:02close54470.81109.7320.0000.000-501.5039997.41
108982017.06.06 11:02close54480.81109.7320.0000.000-432.8539564.56
108992017.06.06 11:02close54490.80109.7320.0000.000-353.1439211.42
109002017.06.06 11:02close54500.80109.7320.0000.000-280.2438931.18
109012017.06.06 15:51sell54510.78109.5070.0000.000
109022017.06.06 16:15sell54520.78109.6110.0000.000
109032017.06.06 16:39close54510.78109.4670.0000.00025.3838956.56
109042017.06.06 16:39close54520.78109.4670.0000.00099.4939056.05
109052017.06.06 20:34sell54530.79109.4590.0000.000
109062017.06.06 20:56sell54540.78109.5740.0000.000
109072017.06.06 21:31close54530.79109.4360.0000.00013.4439069.49
109082017.06.06 21:31close54540.78109.4360.0000.00095.2439164.73
109092017.06.06 23:24buy54550.79109.3620.0000.000
109102017.06.07 01:10close54550.79109.4300.0000.00045.8339210.56
109112017.06.07 01:58sell54560.79109.5070.0000.000
109122017.06.07 02:22close54560.79109.4260.0000.00055.3239265.88
109132017.06.07 03:06sell54570.79109.5540.0000.000
109142017.06.07 04:52close54570.79109.5190.0000.00022.0939287.97
109152017.06.07 12:07sell54580.79109.2710.0000.000
109162017.06.07 12:15sell54590.79109.3990.0000.000
109172017.06.07 12:37sell54600.78109.5030.0000.000
109182017.06.07 14:23close54580.79109.4210.0000.000-111.4639176.51
109192017.06.07 14:23close54590.79109.4210.0000.000-19.0439157.47
109202017.06.07 14:23close54600.78109.4210.0000.00055.3339212.80
109212017.06.08 01:49sell54610.79109.8960.0000.000
109222017.06.08 02:49sell54620.78110.0030.0000.000
109232017.06.08 03:52close54610.79109.8560.0000.00025.6039238.40
109242017.06.08 03:52close54620.78109.8560.0000.000101.2539339.65
109252017.06.08 23:22buy54630.79109.8360.0000.000
109262017.06.08 23:31close54630.79109.9190.0000.00056.4939396.14
109272017.06.08 23:38buy54640.79109.8310.0000.000
109282017.06.08 23:48close54640.79109.9860.0000.000108.1739504.31
109292017.06.09 00:23sell54650.80110.0780.0000.000
109302017.06.09 01:09close54650.80109.9980.0000.00054.9839559.29
109312017.06.09 01:51buy54660.80109.8500.0000.000
109322017.06.09 02:04close54660.80109.9650.0000.00080.4639639.75
109332017.06.09 22:56sell54670.80110.3310.0000.000
109342017.06.11 23:00close54670.80110.3310.0000.000-3.2039636.55
109352017.06.11 23:26sell54680.80110.3970.0000.000
109362017.06.12 01:11close54680.80110.3370.0000.00036.5839673.13
109372017.06.12 01:17buy54690.80110.3190.0000.000
109382017.06.12 02:32buy54700.79110.2230.0000.000
109392017.06.12 04:18close54690.80110.2980.0000.000-18.4339654.70
109402017.06.12 04:18close54700.79110.2980.0000.00050.5639705.26
109412017.06.12 22:02sell54710.80109.8860.0000.000
109422017.06.12 23:48close54710.80109.9070.0000.000-18.4939686.77
109432017.06.14 17:54sell54720.80109.1840.0000.000
109442017.06.14 18:33close54720.80109.0620.0000.00086.2939773.06
109452017.06.14 23:59sell54730.80109.6750.0000.000
109462017.06.15 00:30close54730.80109.5760.0000.00057.9339830.99
109472017.06.15 00:44buy54740.80109.4820.0000.000
109482017.06.15 00:49buy54750.80109.3600.0000.000
109492017.06.15 02:06close54740.80109.5060.0000.00014.3339845.32
109502017.06.15 02:06close54750.80109.5060.0000.000103.4639948.78
109512017.06.15 22:01sell54760.80110.9420.0000.000
109522017.06.15 23:46close54760.80110.8720.0000.00047.3139996.09
109532017.06.16 07:48buy54770.80111.0790.0000.000
109542017.06.16 08:01close54770.80111.1600.0000.00055.0940051.18
109552017.06.16 08:29buy54780.81111.0600.0000.000
109562017.06.16 08:34close54780.81111.1430.0000.00057.2540108.43
109572017.06.16 14:32buy54790.81111.2530.0000.000
109582017.06.16 14:36buy54800.80111.1590.0000.000
109592017.06.16 15:17buy54810.80111.0530.0000.000
109602017.06.16 15:32buy54820.79110.9610.0000.000
109612017.06.16 22:33close54790.81110.8770.0000.000-277.9239830.51
109622017.06.16 22:33close54800.80110.8770.0000.000-206.6739623.84
109632017.06.16 22:33close54810.80110.8770.0000.000-130.1939493.65
109642017.06.16 22:33close54820.79110.8770.0000.000-63.0139430.64
109652017.06.19 01:48sell54830.79110.9360.0000.000
109662017.06.19 02:18sell54840.79111.0360.0000.000
109672017.06.19 02:48sell54850.78111.1280.0000.000
109682017.06.19 03:59close54830.79110.9510.0000.000-13.8439416.80
109692017.06.19 03:59close54840.79110.9510.0000.00057.3639474.16
109702017.06.19 03:59close54850.78110.9510.0000.000121.3139595.47
109712017.06.20 00:43sell54860.80111.6370.0000.000
109722017.06.20 01:39sell54870.79111.7350.0000.000
109732017.06.20 03:25close54860.80111.6740.0000.000-29.7139565.76
109742017.06.20 03:25close54870.79111.6740.0000.00039.9939605.75
109752017.06.21 01:02buy54880.80111.3500.0000.000
109762017.06.21 02:48close54880.80111.3250.0000.000-21.1739584.58
109772017.06.22 01:08buy54890.80111.2970.0000.000
109782017.06.22 02:53buy54900.79111.1990.0000.000
109792017.06.22 03:45buy54910.79111.1000.0000.000
109802017.06.22 04:19buy54920.78110.9910.0000.000
109812017.06.22 06:05close54890.80111.1100.0000.000-137.8439446.74
109822017.06.22 06:05close54900.79111.1100.0000.000-66.4439380.30
109832017.06.22 06:05close54910.79111.1100.0000.0003.9539384.25
109842017.06.22 06:05close54920.78111.1100.0000.00080.4239464.67
109852017.06.27 22:18sell54930.79112.2890.0000.000
109862017.06.28 00:04close54930.79112.2820.0000.000-1.9039462.78
109872017.06.28 01:05buy54940.79112.2110.0000.000
109882017.06.28 02:21buy54950.79112.1130.0000.000
109892017.06.28 04:07close54940.79112.1300.0000.000-60.2339402.55
109902017.06.28 04:07close54950.79112.1300.0000.0008.8239411.37
109912017.06.29 01:21sell54960.79112.3810.0000.000
109922017.06.29 02:09close54960.79112.3010.0000.00053.1239464.49
109932017.06.29 22:02sell54970.79112.1400.0000.000
109942017.06.29 23:47close54970.79112.1240.0000.0008.1139472.60
109952017.06.30 00:50buy54980.79111.9970.0000.000
109962017.06.30 02:10close54980.79112.0840.0000.00058.1639530.76
109972017.06.30 22:51buy54990.80112.4120.0000.000
109982017.07.02 23:06buy55000.79112.2220.0000.000
109992017.07.03 01:01close54990.80112.2940.0000.000-87.3739443.38
110002017.07.03 01:01close55000.79112.2940.0000.00047.3939490.77
110012017.07.03 01:12sell55010.79112.3540.0000.000
110022017.07.03 01:54close55010.79112.2600.0000.00062.9939553.76
110032017.07.03 22:04sell55020.80113.4670.0000.000
110042017.07.03 22:59close55020.80113.3860.0000.00053.9539607.71
110052017.07.03 23:54buy55030.80113.3540.0000.000
110062017.07.04 01:39close55030.80113.3790.0000.00014.3439622.05
110072017.07.04 02:23buy55040.80113.2920.0000.000
110082017.07.04 02:58buy55050.79113.1750.0000.000
110092017.07.04 04:43close55040.80113.2400.0000.000-39.9439582.11
110102017.07.04 04:43close55050.79113.2400.0000.00042.1939624.30
110112017.07.05 00:41buy55060.80113.1070.0000.000
110122017.07.05 00:48buy55070.79113.0000.0000.000
110132017.07.05 02:34close55060.80113.0160.0000.000-67.6239556.68
110142017.07.05 02:34close55070.79113.0160.0000.0008.0239564.70
110152017.07.05 13:27buy55080.80113.5390.0000.000
110162017.07.05 14:32close55080.80113.6300.0000.00060.8739625.57
110172017.07.06 00:06buy55090.80113.1560.0000.000
110182017.07.06 01:52close55090.80113.1850.0000.00017.3039642.87
110192017.07.07 19:21buy55100.80113.9420.0000.000
110202017.07.07 19:47close55100.80114.0240.0000.00054.3339697.20
110212017.07.09 23:08sell55110.80113.9880.0000.000
110222017.07.10 00:53close55110.80114.0280.0000.000-34.9839662.22
110232017.07.11 22:48sell55120.80113.9590.0000.000
110242017.07.12 00:32close55120.80113.8580.0000.00064.0539726.28
110252017.07.12 00:32buy55130.80113.8580.0000.000
110262017.07.12 01:36buy55140.79113.7650.0000.000
110272017.07.12 02:11buy55150.79113.6650.0000.000
110282017.07.12 03:25buy55160.78113.5700.0000.000
110292017.07.12 08:37close55130.80113.5600.0000.000-213.1339513.15
110302017.07.12 08:37close55140.79113.5600.0000.000-145.7739367.38
110312017.07.12 08:37close55150.79113.5600.0000.000-76.2139291.17
110322017.07.12 08:37close55160.78113.5600.0000.000-9.9939281.18
110332017.07.13 00:53sell55170.79113.2750.0000.000
110342017.07.13 02:05sell55180.79113.4030.0000.000
110352017.07.13 02:10sell55190.78113.5060.0000.000
110362017.07.13 02:53close55170.79113.2940.0000.000-16.4139264.77
110372017.07.13 02:53close55180.79113.2940.0000.00072.8539337.62
110382017.07.13 02:53close55190.78113.2940.0000.000142.8439480.46
110392017.07.13 23:21sell55200.79113.3080.0000.000
110402017.07.14 01:16sell55210.79113.4030.0000.000
110412017.07.14 03:01sell55220.78113.5170.0000.000
110422017.07.14 04:47close55200.79113.4390.0000.000-98.0639382.40
110432017.07.14 04:47close55210.79113.4390.0000.000-28.2339354.17
110442017.07.14 04:47close55220.78113.4390.0000.00050.5139404.68
110452017.07.14 16:24sell55230.79112.5350.0000.000
110462017.07.14 16:43sell55240.79112.6730.0000.000
110472017.07.14 18:46close55230.79112.6340.0000.000-72.6039332.08
110482017.07.14 18:46close55240.79112.6340.0000.00024.1939356.27
110492017.07.17 00:24sell55250.79112.5690.0000.000
110502017.07.17 01:05close55250.79112.4730.0000.00064.2739420.54
110512017.07.17 01:57buy55260.79112.4150.0000.000
110522017.07.17 02:51close55260.79112.5060.0000.00060.7439481.28
110532017.07.19 01:49buy55270.79111.9640.0000.000
110542017.07.19 03:06close55270.79112.0610.0000.00065.2239546.50
110552017.07.24 01:33buy55280.80111.0240.0000.000
110562017.07.24 02:01buy55290.79110.9330.0000.000
110572017.07.24 02:13buy55300.79110.8370.0000.000
110582017.07.24 03:58close55280.80110.9520.0000.000-55.1139491.39
110592017.07.24 03:58close55290.79110.9520.0000.00010.3739501.76
110602017.07.24 03:58close55300.79110.9520.0000.00078.7239580.48
110612017.07.24 04:27sell55310.80111.0160.0000.000
110622017.07.24 05:40close55310.80110.9360.0000.00054.4939634.97
110632017.07.24 07:29sell55320.80111.1010.0000.000
110642017.07.24 07:47close55320.80111.0210.0000.00054.4539689.42
110652017.07.24 15:32sell55330.80110.9470.0000.000
110662017.07.24 16:16close55330.80110.8590.0000.00060.3039749.72
110672017.07.26 01:54sell55340.80111.9960.0000.000
110682017.07.26 02:51close55340.80111.9040.0000.00062.5739812.29
110692017.07.26 23:23buy55350.80111.1430.0000.000
110702017.07.27 01:09close55350.80111.1630.0000.00010.8839823.17
110712017.07.27 22:01sell55360.80111.2950.0000.000
110722017.07.27 22:09close55360.80111.2100.0000.00057.9539881.12
110732017.07.27 22:43sell55370.80111.3290.0000.000
110742017.07.27 23:14close55370.80111.2480.0000.00055.0539936.17
110752017.07.28 01:55buy55380.80111.1290.0000.000
110762017.07.28 02:26buy55390.80111.0340.0000.000
110772017.07.28 03:02buy55400.79110.9320.0000.000
110782017.07.28 03:25close55380.80111.1420.0000.0006.1639942.33
110792017.07.28 03:25close55390.80111.1420.0000.00074.5440016.87
110802017.07.28 03:25close55400.79111.1420.0000.000146.1140162.98
110812017.07.28 22:37sell55410.81110.6700.0000.000
110822017.07.30 23:00close55410.81110.7010.0000.000-25.9240137.06
110832017.07.31 00:13buy55420.81110.5540.0000.000
110842017.07.31 00:31close55420.81110.6540.0000.00069.9640207.02
110852017.07.31 00:56buy55430.81110.5430.0000.000
110862017.07.31 02:32buy55440.80110.4400.0000.000
110872017.07.31 02:55buy55450.80110.3150.0000.000
110882017.07.31 04:40close55430.81110.4490.0000.000-72.1840134.84
110892017.07.31 04:40close55440.80110.4490.0000.0003.3240138.16
110902017.07.31 04:40close55450.80110.4490.0000.00093.8640232.02
110912017.08.01 00:22sell55460.81110.3250.0000.000
110922017.08.01 02:08close55460.81110.3470.0000.000-19.3940212.63
110932017.08.01 22:12sell55470.81110.3610.0000.000
110942017.08.01 23:58close55470.81110.3630.0000.000-4.7140207.92
110952017.08.07 00:14sell55480.81110.7960.0000.000
110962017.08.07 02:00close55480.81110.8140.0000.000-16.4040191.52
110972017.08.09 00:03buy55490.81110.2510.0000.000
110982017.08.09 00:08buy55500.80110.1600.0000.000
110992017.08.09 02:45buy55510.80110.0040.0000.000
111002017.08.09 02:51buy55520.79109.8940.0000.000
111012017.08.09 07:09close55490.81109.9840.0000.000-199.8839991.64
111022017.08.09 07:09close55500.80109.9840.0000.000-131.2239860.42
111032017.08.09 07:09close55510.80109.9840.0000.000-17.7539842.67
111042017.08.09 07:09close55520.79109.9840.0000.00061.4939904.16
111052017.08.09 23:54buy55530.80109.9390.0000.000
111062017.08.10 01:40close55530.80110.0170.0000.00053.2139957.36
111072017.08.10 01:48sell55540.80110.0580.0000.000
111082017.08.10 02:46sell55550.80110.1740.0000.000
111092017.08.10 03:39close55540.80110.0310.0000.00016.4339973.79
111102017.08.10 03:39close55550.80110.0310.0000.000100.7740074.56
111112017.08.11 08:00sell55560.81109.1480.0000.000
111122017.08.11 08:41sell55570.80109.2490.0000.000
111132017.08.11 09:39close55560.81109.1080.0000.00026.4640101.02
111142017.08.11 09:39close55570.80109.1080.0000.000100.1840201.20
111152017.08.11 12:12sell55580.81109.0920.0000.000
111162017.08.11 13:20sell55590.80109.1860.0000.000
111172017.08.11 14:31close55580.81108.8500.0000.000176.8440378.04
111182017.08.11 14:31close55590.80108.8500.0000.000243.7540621.79
111192017.08.11 22:24sell55600.82109.1430.0000.000
111202017.08.13 23:03close55600.82109.1770.0000.000-28.8240592.97
111212017.08.14 00:11sell55610.82109.2130.0000.000
111222017.08.14 01:35close55610.82109.1310.0000.00058.3340651.30
111232017.08.14 01:59sell55620.82109.2410.0000.000
111242017.08.14 02:24sell55630.81109.3370.0000.000
111252017.08.14 03:16sell55640.81109.4290.0000.000
111262017.08.14 05:02close55620.82109.3700.0000.000-100.0040551.30
111272017.08.14 05:02close55630.81109.3700.0000.000-27.6840523.62
111282017.08.14 05:02close55640.81109.3700.0000.00040.4640564.08
111292017.08.14 22:34sell55650.82109.7310.0000.000
111302017.08.14 23:04close55650.82109.6500.0000.00057.2940621.37
111312017.08.15 00:43sell55660.82109.7420.0000.000
111322017.08.15 01:31sell55670.81109.8690.0000.000
111332017.08.15 02:03sell55680.81109.9800.0000.000
111342017.08.15 02:27sell55690.80110.1030.0000.000
111352017.08.15 14:33close55660.82110.7390.0000.000-741.5439879.83
111362017.08.15 14:33close55670.81110.7390.0000.000-639.6039240.23
111372017.08.15 14:33close55680.81110.7390.0000.000-558.4138681.82
111382017.08.15 14:33close55690.80110.7390.0000.000-462.6638219.16
111392017.08.15 22:29sell55700.77110.6140.0000.000
111402017.08.16 00:15close55700.77110.6070.0000.000-1.7938217.38
111412017.08.16 23:54buy55710.77110.0880.0000.000
111422017.08.17 01:39close55710.77110.0730.0000.000-13.8738203.51
111432017.08.17 01:57buy55720.77110.0090.0000.000
111442017.08.17 02:15buy55730.76109.9170.0000.000
111452017.08.17 02:32close55720.77110.0660.0000.00036.8038240.31
111462017.08.17 02:32close55730.76110.0660.0000.00099.8438340.15
111472017.08.17 23:37buy55740.77109.4480.0000.000
111482017.08.18 01:23close55740.77109.4630.0000.0007.3738347.52
111492017.08.18 01:51buy55750.77109.3210.0000.000
111502017.08.18 02:05close55750.77109.4020.0000.00053.9338401.45
111512017.08.18 11:38sell55760.77109.1540.0000.000
111522017.08.18 12:31close55760.77109.0700.0000.00056.2238457.67
111532017.08.18 17:19sell55770.77108.9100.0000.000
111542017.08.18 17:20sell55780.77109.0110.0000.000
111552017.08.18 17:26sell55790.76109.1320.0000.000
111562017.08.18 17:29sell55800.76109.2440.0000.000
111572017.08.21 04:05close55770.77109.2000.0000.000-211.1538246.52
111582017.08.21 04:05close55780.77109.2000.0000.000-139.9338106.60
111592017.08.21 04:05close55790.76109.2000.0000.000-53.9038052.70
111602017.08.21 04:05close55800.76109.2000.0000.00024.0538076.75
111612017.08.21 22:20sell55810.77108.9840.0000.000
111622017.08.22 00:06close55810.77108.9580.0000.00011.7138088.46
111632017.08.22 00:38sell55820.77109.0100.0000.000
111642017.08.22 01:44close55820.77108.9170.0000.00062.6738151.13
111652017.08.23 00:22sell55830.77109.6880.0000.000
111662017.08.23 02:16close55830.77109.7270.0000.000-30.4538120.68
111672017.08.23 22:03buy55840.77108.9280.0000.000
111682017.08.23 22:38close55840.77109.0150.0000.00058.3738179.05
111692017.08.24 00:17buy55850.77108.8960.0000.000
111702017.08.24 02:03close55850.77108.9550.0000.00038.6238217.67
111712017.08.28 01:58sell55860.77109.3480.0000.000
111722017.08.28 02:19close55860.77109.2680.0000.00053.3038270.97
111732017.08.28 22:11sell55870.77109.2950.0000.000
111742017.08.28 23:05close55870.77109.2010.0000.00063.2038334.17
111752017.08.28 23:07buy55880.77109.1000.0000.000
111762017.08.28 23:08buy55890.77108.9950.0000.000
111772017.08.28 23:17close55880.77109.1340.0000.00020.9138355.08
111782017.08.28 23:17close55890.77109.1340.0000.00094.9938450.07
111792017.08.28 23:24buy55900.77108.9580.0000.000
111802017.08.28 23:31buy55910.77108.8600.0000.000
111812017.08.29 00:01buy55920.76108.7590.0000.000
111822017.08.29 00:03buy55930.76108.6640.0000.000
111832017.08.29 01:33close55900.77108.9430.0000.000-13.7838436.29
111842017.08.29 01:33close55910.77108.9430.0000.00055.4838491.77
111852017.08.29 01:33close55920.76108.9430.0000.000125.3238617.09
111862017.08.29 01:33close55930.76108.9430.0000.000191.5938808.68
111872017.08.29 01:33sell55940.77108.9430.0000.000
111882017.08.29 01:35close55940.77108.8490.0000.00063.4238872.10
111892017.08.30 00:29buy55950.78109.5480.0000.000
111902017.08.30 01:10close55950.78109.6320.0000.00056.6438928.74
111912017.08.30 01:18sell55960.78109.7090.0000.000
111922017.08.30 01:48sell55970.78109.8060.0000.000
111932017.08.30 02:52sell55980.77109.8990.0000.000
111942017.08.30 04:38close55960.78109.7780.0000.000-52.1538876.59
111952017.08.30 04:38close55970.78109.7780.0000.00016.7738893.36
111962017.08.30 04:38close55980.77109.7780.0000.00081.7938975.15
111972017.08.30 10:03buy55990.78109.9740.0000.000
111982017.08.30 11:06buy56000.78109.8820.0000.000
111992017.08.30 13:04close55990.78109.8950.0000.000-59.1938915.96
112002017.08.30 13:04close56000.78109.8950.0000.0006.1138922.07
112012017.08.30 23:03buy56010.78110.2190.0000.000
112022017.08.31 00:18close56010.78110.2990.0000.00053.1538975.22
112032017.08.31 01:03sell56020.78110.3400.0000.000
112042017.08.31 01:49sell56030.78110.4420.0000.000
112052017.08.31 03:35close56020.78110.4270.0000.000-64.5738910.65
112062017.08.31 03:35close56030.78110.4270.0000.0007.4838918.13
112072017.09.03 23:29buy56040.78109.6350.0000.000
112082017.09.04 00:02close56040.78109.7170.0000.00055.0838973.21
112092017.09.05 01:32sell56050.78109.7780.0000.000
112102017.09.05 02:33close56050.78109.6880.0000.00060.8839034.09
112112017.09.05 22:14sell56060.79108.8300.0000.000
112122017.09.05 23:07close56060.79108.7260.0000.00072.4139106.50
112132017.09.06 00:14buy56070.79108.6380.0000.000
112142017.09.06 00:46buy56080.78108.5470.0000.000
112152017.09.06 02:21sell56090.78108.6630.0000.000
112162017.09.06 02:23close56070.79108.6780.0000.00025.9239132.42
112172017.09.06 02:23close56080.78108.6780.0000.00090.9039223.32
112182017.09.06 02:35sell56100.78108.7630.0000.000
112192017.09.06 02:56close56090.78108.6300.0000.00020.5839243.90
112202017.09.06 02:56close56100.78108.6300.0000.00092.3839336.28
112212017.09.06 22:48buy56110.79109.2130.0000.000
112222017.09.07 00:33close56110.79109.2450.0000.00019.6739355.95
112232017.09.07 01:57buy56120.79109.1390.0000.000
112242017.09.07 02:26buy56130.79109.0260.0000.000
112252017.09.07 03:02close56120.79109.1910.0000.00034.4639390.41
112262017.09.07 03:02close56130.79109.1910.0000.000116.2239506.63
112272017.09.07 23:03buy56140.80108.4250.0000.000
112282017.09.08 00:11buy56150.79108.3040.0000.000
112292017.09.08 02:05close56140.80108.3350.0000.000-69.7639436.87
112302017.09.08 02:05close56150.79108.3350.0000.00019.4539456.32
112312017.09.08 14:29sell56160.79107.5090.0000.000
112322017.09.08 14:36sell56170.79107.6000.0000.000
112332017.09.08 14:50sell56180.78107.7120.0000.000
112342017.09.08 15:47sell56190.77107.8260.0000.000
112352017.09.08 17:59close56160.79107.6980.0000.000-141.8039314.52
112362017.09.08 17:59close56170.79107.6980.0000.000-75.0539239.47
112372017.09.08 17:59close56180.78107.6980.0000.0007.0239246.49
112382017.09.08 17:59close56190.77107.6980.0000.00088.4439334.93
112392017.09.10 23:15sell56200.79108.1560.0000.000
112402017.09.10 23:59sell56210.79108.3020.0000.000
112412017.09.11 00:13sell56220.78108.4040.0000.000
112422017.09.11 01:49close56200.79108.1710.0000.000-17.7839317.15
112432017.09.11 01:49close56210.79108.1710.0000.00088.8439405.99
112442017.09.11 01:49close56220.78108.1710.0000.000164.8939570.88
112452017.09.11 01:49buy56230.79108.1710.0000.000
112462017.09.11 02:01close56230.79108.2960.0000.00088.0339658.91
112472017.09.12 00:08buy56240.80109.2630.0000.000
112482017.09.12 01:31close56240.80109.3430.0000.00055.3339714.24
112492017.09.12 01:53sell56250.80109.3900.0000.000
112502017.09.12 02:54sell56260.79109.4860.0000.000
112512017.09.12 03:56close56250.80109.3520.0000.00024.6039738.84
112522017.09.12 03:56close56260.79109.3520.0000.00093.6539832.49
112532017.09.12 16:19buy56270.80109.8320.0000.000
112542017.09.12 16:33close56270.80109.9230.0000.00063.0339895.52
112552017.09.12 20:18buy56280.80109.9560.0000.000
112562017.09.12 20:33close56280.80110.0660.0000.00076.7539972.27
112572017.09.13 00:18sell56290.80110.2340.0000.000
112582017.09.13 02:04close56290.80110.2290.0000.0000.4339972.70
112592017.09.13 02:26buy56300.80110.1010.0000.000
112602017.09.13 02:54close56300.80110.1830.0000.00056.3440029.04
112612017.09.13 19:06buy56310.81110.5420.0000.000
112622017.09.13 20:51close56310.81110.6120.0000.00048.0240077.06
112632017.09.13 22:42buy56320.81110.5150.0000.000
112642017.09.14 00:27close56320.81110.5210.0000.0000.8540077.91
112652017.09.14 19:43buy56330.81110.6400.0000.000
112662017.09.14 19:49buy56340.80110.5410.0000.000
112672017.09.14 22:10buy56350.80110.4500.0000.000
112682017.09.14 22:37buy56360.78110.2670.0000.000
112692017.09.15 05:49close56330.81110.3370.0000.000-225.7839852.12
112702017.09.15 05:49close56340.80110.3370.0000.000-151.2139700.91
112712017.09.15 05:49close56350.80110.3370.0000.000-85.2339615.67
112722017.09.15 05:49close56360.78110.3370.0000.00046.2639661.93
112732017.09.15 14:11buy56370.80111.1420.0000.000
112742017.09.15 14:31buy56380.79111.0110.0000.000
112752017.09.15 14:53buy56390.79110.8990.0000.000
112762017.09.15 14:56buy56400.78110.7900.0000.000
112772017.09.15 16:42close56370.80110.9590.0000.000-135.1439526.79
112782017.09.15 16:42close56380.79110.9590.0000.000-40.1839486.61
112792017.09.15 16:42close56390.79110.9590.0000.00039.5639526.17
112802017.09.15 16:42close56400.78110.9590.0000.000115.6839641.85
112812017.09.15 17:53buy56410.80110.8590.0000.000
112822017.09.15 18:51buy56420.79110.7680.0000.000
112832017.09.15 20:14close56410.80110.8950.0000.00022.7739664.62
112842017.09.15 20:14close56420.79110.8950.0000.00087.3139751.93
112852017.09.17 23:16sell56430.80111.0310.0000.000
112862017.09.17 23:46sell56440.80111.1390.0000.000
112872017.09.18 01:31close56430.80111.1120.0000.000-65.2439686.70
112882017.09.18 01:31close56440.80111.1120.0000.00012.5239699.22
112892017.09.18 01:44sell56450.80111.1760.0000.000
112902017.09.18 03:38close56450.80111.2030.0000.000-22.6239676.60
112912017.09.18 11:41buy56460.80111.2880.0000.000
112922017.09.18 13:22buy56470.79111.1820.0000.000
112932017.09.18 13:46close56460.80111.3180.0000.00018.3639694.96
112942017.09.18 13:46close56470.79111.3180.0000.00093.3639788.32
112952017.09.18 16:22buy56480.80111.3630.0000.000
112962017.09.18 16:30close56480.80111.4510.0000.00059.9739848.29
112972017.09.18 20:35buy56490.80111.5000.0000.000
112982017.09.18 20:43buy56500.80111.4050.0000.000
112992017.09.18 21:38close56490.80111.5470.0000.00030.5139878.80
113002017.09.18 21:38close56500.80111.5470.0000.00098.6439977.44
113012017.09.19 01:12buy56510.80111.4380.0000.000
113022017.09.19 01:45close56510.80111.5320.0000.00064.2240041.66
113032017.09.19 03:07buy56520.81111.3920.0000.000
113042017.09.19 03:35close56520.81111.4760.0000.00057.8040099.46
113052017.09.19 10:26buy56530.81111.6540.0000.000
113062017.09.19 10:58buy56540.80111.5580.0000.000
113072017.09.19 12:44close56530.81111.6800.0000.00015.6240115.08
113082017.09.19 12:44close56540.80111.6800.0000.00084.1940199.27
113092017.09.19 13:08buy56550.81111.5240.0000.000
113102017.09.19 14:26buy56560.80111.4330.0000.000
113112017.09.19 15:17buy56570.80111.3040.0000.000
113122017.09.19 17:03close56550.81111.4600.0000.000-49.7540149.52
113132017.09.19 17:03close56560.80111.4600.0000.00016.1840165.70
113142017.09.19 17:03close56570.80111.4600.0000.000108.7740274.47
113152017.09.20 01:17buy56580.81111.5010.0000.000
113162017.09.20 01:52close56580.81111.6020.0000.00070.0740344.54
113172017.09.20 22:20buy56590.81112.1810.0000.000
113182017.09.20 23:21close56590.81112.2610.0000.00054.4840399.02
113192017.09.21 00:23sell56600.81112.3720.0000.000
113202017.09.21 01:27sell56610.81112.4640.0000.000
113212017.09.21 01:48sell56620.80112.5580.0000.000
113222017.09.21 03:39close56600.81112.4880.0000.000-86.7740312.25
113232017.09.21 03:39close56610.81112.4880.0000.000-20.5240291.73
113242017.09.21 03:39close56620.80112.4880.0000.00046.5840338.31
113252017.09.21 05:16buy56630.81112.3570.0000.000
113262017.09.21 05:18close56630.81112.4740.0000.00081.0240419.33
113272017.09.21 10:23buy56640.81112.4540.0000.000
113282017.09.21 10:53buy56650.81112.3520.0000.000
113292017.09.21 10:58buy56660.80112.2560.0000.000
113302017.09.21 11:50close56640.81112.4380.0000.000-14.7740404.56
113312017.09.21 11:50close56650.81112.4380.0000.00058.7140463.27
113322017.09.21 11:50close56660.80112.4380.0000.000126.2940589.56
113332017.09.21 14:11buy56670.82112.4160.0000.000
113342017.09.21 15:01buy56680.81112.3220.0000.000
113352017.09.21 15:45buy56690.81112.2080.0000.000
113362017.09.21 16:56close56670.82112.4040.0000.000-12.0340577.53
113372017.09.21 16:56close56680.81112.4040.0000.00055.8540633.38
113382017.09.21 16:56close56690.81112.4040.0000.000138.0040771.38
113392017.09.22 02:45buy56700.82112.3170.0000.000
113402017.09.22 03:01buy56710.82112.2190.0000.000
113412017.09.22 03:21buy56720.81112.1230.0000.000
113422017.09.22 03:24buy56730.80112.0050.0000.000
113432017.09.22 07:45close56700.82111.9490.0000.000-272.8340498.55
113442017.09.22 07:45close56710.82111.9490.0000.000-201.0540297.50
113452017.09.22 07:45close56720.81111.9490.0000.000-129.1440168.36
113462017.09.22 07:45close56730.80111.9490.0000.000-43.2240125.14
113472017.09.22 22:48buy56740.81111.9770.0000.000
113482017.09.24 23:00close56740.81112.1380.0000.000113.0540238.19
113492017.09.24 23:02sell56750.81112.1850.0000.000
113502017.09.25 00:16sell56760.80112.2770.0000.000
113512017.09.25 00:34sell56770.80112.3740.0000.000
113522017.09.25 02:02sell56780.79112.4700.0000.000
113532017.09.25 03:47close56750.81112.3580.0000.000-131.7240106.47
113542017.09.25 03:47close56760.80112.3580.0000.000-60.8740045.60
113552017.09.25 03:47close56770.80112.3580.0000.0008.1940053.79
113562017.09.25 03:47close56780.79112.3580.0000.00075.5940129.38
113572017.09.27 16:07buy56790.81112.9700.0000.000
113582017.09.27 16:34buy56800.80112.8390.0000.000
113592017.09.27 16:49buy56810.80112.7420.0000.000
113602017.09.27 16:55buy56820.79112.5840.0000.000
113612017.09.27 19:56close56790.81112.7520.0000.000-159.8539969.53
113622017.09.27 19:56close56800.80112.7520.0000.000-64.9339904.60
113632017.09.27 19:56close56810.80112.7520.0000.0003.9039908.50
113642017.09.27 19:56close56820.79112.7520.0000.000114.5540023.05
113652017.09.28 00:47sell56830.81112.8870.0000.000
113662017.09.28 02:09close56830.81112.8060.0000.00054.9240077.97
113672017.09.28 22:43buy56840.81112.3030.0000.000
113682017.09.29 00:24close56840.81112.3850.0000.00055.7640133.73
113692017.09.29 00:50sell56850.81112.4160.0000.000
113702017.09.29 02:01sell56860.80112.5310.0000.000
113712017.09.29 02:49sell56870.80112.6220.0000.000
113722017.09.29 08:16sell56880.79112.7180.0000.000
113732017.09.29 08:43close56850.81112.5670.0000.000-111.9040021.83
113742017.09.29 08:43close56860.80112.5670.0000.000-28.7839993.05
113752017.09.29 08:43close56870.80112.5670.0000.00035.8940028.94
113762017.09.29 08:43close56880.79112.5670.0000.000102.8140131.75
113772017.09.29 22:04sell56890.81112.5790.0000.000
113782017.09.29 22:52close56890.81112.4940.0000.00057.9640189.71
113792017.10.02 00:04sell56900.81112.5920.0000.000
113802017.10.02 00:15sell56910.80112.6840.0000.000
113812017.10.02 02:02close56900.81112.6680.0000.000-57.8840131.83
113822017.10.02 02:02close56910.80112.6680.0000.0008.1640139.99
113832017.10.06 22:39buy56920.81112.6130.0000.000
113842017.10.08 23:01close56920.81112.5740.0000.000-31.3040108.69
113852017.10.08 23:08buy56930.81112.5520.0000.000
113862017.10.08 23:56close56930.81112.6460.0000.00064.3540173.04
113872017.10.09 00:18buy56940.81112.4050.0000.000
113882017.10.09 00:56close56940.81112.4930.0000.00060.1240233.16
113892017.10.15 23:02buy56950.81111.8010.0000.000
113902017.10.15 23:48close56950.81111.8840.0000.00056.8540290.01
113912017.10.19 00:58sell56960.81113.0620.0000.000
113922017.10.19 02:05close56960.81112.9680.0000.00064.1640354.17
113932017.10.19 22:07buy56970.81112.5370.0000.000
113942017.10.19 23:52close56970.81112.5590.0000.00012.5940366.76
113952017.10.20 01:54sell56980.81112.6780.0000.000
113962017.10.20 03:34sell56990.81112.8590.0000.000
113972017.10.20 03:36sell57000.80112.9610.0000.000
113982017.10.20 03:45sell57010.79113.0820.0000.000
113992017.10.20 13:18close56980.81113.2430.0000.000-407.3739959.39
114002017.10.20 13:18close56990.81113.2430.0000.000-277.9139681.48
114012017.10.20 13:18close57000.80113.2430.0000.000-202.4239479.06
114022017.10.20 13:18close57010.79113.2430.0000.000-115.4839363.58
114032017.10.22 23:15sell57020.79113.8320.0000.000
114042017.10.23 00:05sell57030.79113.9330.0000.000
114052017.10.23 01:49sell57040.78114.0410.0000.000
114062017.10.23 03:00close57020.79113.8520.0000.000-20.7139342.87
114072017.10.23 03:00close57030.79113.8520.0000.00053.0439395.91
114082017.10.23 03:00close57040.78113.8520.0000.000126.3639522.27
114092017.10.23 22:01buy57050.80113.2920.0000.000
114102017.10.23 22:19close57050.80113.3810.0000.00059.6039581.87
114112017.10.24 00:53buy57060.80113.4050.0000.000
114122017.10.24 02:38close57060.80113.3910.0000.000-13.0839568.79
114132017.10.26 00:29buy57070.80113.6400.0000.000
114142017.10.26 02:15close57070.80113.6630.0000.00012.9939581.78
114152017.10.26 22:19sell57080.80114.0670.0000.000
114162017.10.26 23:06close57080.80113.9830.0000.00055.7639637.54
114172017.10.30 00:10sell57090.80113.7630.0000.000
114182017.10.30 01:55close57090.80113.7490.0000.0006.6539644.19
114192017.10.31 01:54buy57100.80113.0800.0000.000
114202017.10.31 03:07close57100.80113.1800.0000.00067.4839711.67
114212017.11.01 22:32buy57110.80114.0080.0000.000
114222017.11.01 22:42close57110.80114.1360.0000.00086.5239798.19
114232017.11.01 22:52sell57120.80114.1990.0000.000
114242017.11.02 00:37close57120.80114.1550.0000.00016.4939814.68
114252017.11.06 00:59sell57130.80114.1300.0000.000
114262017.11.06 02:04sell57140.80114.2230.0000.000
114272017.11.06 02:49sell57150.79114.3450.0000.000
114282017.11.06 03:02sell57160.78114.4940.0000.000
114292017.11.06 05:00close57130.80114.3170.0000.000-134.0639680.62
114302017.11.06 05:00close57140.80114.3170.0000.000-68.9839611.64
114312017.11.06 05:00close57150.79114.3170.0000.00016.1939627.83
114322017.11.06 05:00close57160.78114.3170.0000.000117.6539745.48
114332017.11.08 01:02buy57170.80113.8210.0000.000
114342017.11.08 01:44buy57180.80113.7130.0000.000
114352017.11.08 03:30close57170.80113.7750.0000.000-35.5439709.94
114362017.11.08 03:30close57180.80113.7750.0000.00040.3939750.33
114372017.11.08 22:38sell57190.80113.8570.0000.000
114382017.11.09 00:23close57190.80113.8430.0000.000-4.5139745.83
114392017.11.09 22:36sell57200.80113.2920.0000.000
114402017.11.09 23:09sell57210.80113.3900.0000.000
114412017.11.10 00:02sell57220.79113.5020.0000.000
114422017.11.10 01:40buy57230.79113.3450.0000.000
114432017.11.10 01:48close57200.80113.3240.0000.000-29.5139716.32
114442017.11.10 01:48close57210.80113.3240.0000.00039.6739756.00
114452017.11.10 01:48close57220.79113.3240.0000.000120.9339876.93
114462017.11.10 03:18close57230.79113.4280.0000.00054.6539931.58
114472017.11.13 00:56sell57240.80113.5960.0000.000
114482017.11.13 01:12sell57250.80113.6900.0000.000
114492017.11.13 02:58close57240.80113.6510.0000.000-41.9239889.66
114502017.11.13 02:58close57250.80113.6510.0000.00024.2539913.91
114512017.11.15 22:23buy57260.80112.8450.0000.000
114522017.11.15 22:43buy57270.80112.7480.0000.000
114532017.11.15 23:54close57260.80112.8840.0000.00024.4439938.35
114542017.11.15 23:54close57270.80112.8840.0000.00093.1840031.53
114552017.11.17 01:51buy57280.81113.0070.0000.000
114562017.11.17 02:16buy57290.80112.8950.0000.000
114572017.11.17 03:25buy57300.79112.7820.0000.000
114582017.11.17 03:36buy57310.79112.6770.0000.000
114592017.11.17 13:46close57280.81112.6290.0000.000-275.0939756.44
114602017.11.17 13:46close57290.80112.6290.0000.000-192.1439564.30
114612017.11.17 13:46close57300.79112.6290.0000.000-110.4839453.82
114622017.11.17 13:46close57310.79112.6290.0000.000-36.8339416.99
114632017.11.17 22:31buy57320.79112.0110.0000.000
114642017.11.17 23:01close57320.79112.1120.0000.00068.0139485.00
114652017.11.20 01:33buy57330.79111.9860.0000.000
114662017.11.20 02:05close57330.79112.0700.0000.00056.0539541.05
114672017.11.20 23:07buy57340.80112.5870.0000.000
114682017.11.21 00:52close57340.80112.6010.0000.0006.6539547.69
114692017.11.21 01:06buy57350.80112.5600.0000.000
114702017.11.21 02:52close57350.80112.6230.0000.00041.5539589.24
114712017.11.22 01:51buy57360.80112.3790.0000.000
114722017.11.22 02:22buy57370.79112.2740.0000.000
114732017.11.22 04:17close57360.80112.2920.0000.000-65.1839524.06
114742017.11.22 04:17close57370.79112.2920.0000.0009.5039533.56
114752017.11.23 00:51sell57380.80111.2980.0000.000
114762017.11.23 01:05close57380.80111.2020.0000.00065.8639599.42
114772017.11.23 04:56sell57390.80111.2950.0000.000
114782017.11.23 06:41close57390.80111.3090.0000.000-13.2639586.16
114792017.11.23 11:11sell57400.80111.2950.0000.000
114802017.11.23 12:57close57400.80111.2440.0000.00033.4839619.64
114812017.11.23 15:38sell57410.80111.2870.0000.000
114822017.11.23 17:23close57410.80111.2540.0000.00020.5339640.17
114832017.11.27 22:51sell57420.80111.1040.0000.000
114842017.11.28 00:37close57420.80111.0510.0000.00031.2639671.44
114852017.11.28 01:41sell57430.80111.1510.0000.000
114862017.11.28 02:17close57430.80111.0540.0000.00066.6839738.12
114872017.11.29 01:24sell57440.80111.5490.0000.000
114882017.11.29 01:55sell57450.80111.6430.0000.000
114892017.11.29 03:40close57440.80111.6210.0000.000-54.8039683.32
114902017.11.29 03:40close57450.80111.6210.0000.00012.5739695.89
114912017.11.30 00:57sell57460.80112.0100.0000.000
114922017.11.30 02:41sell57470.79112.1020.0000.000
114932017.11.30 03:46close57460.80111.9740.0000.00022.5239718.41
114942017.11.30 03:46close57470.79111.9740.0000.00087.1539805.56
114952017.11.30 22:03buy57480.80112.4980.0000.000
114962017.11.30 22:48close57480.80112.5810.0000.00055.7839861.34
114972017.12.01 00:28sell57490.80112.6110.0000.000
114982017.12.01 02:12close57490.80112.5260.0000.00057.2339918.57
114992017.12.01 23:43sell57500.80112.1840.0000.000
115002017.12.04 00:01sell57510.79112.7800.0000.000
115012017.12.04 01:13sell57520.79112.8820.0000.000
115022017.12.04 09:22sell57530.78112.9930.0000.000
115032017.12.04 17:13close57500.80112.8130.0000.000-452.9739465.60
115042017.12.04 17:13close57510.79112.8130.0000.000-26.2739439.33
115052017.12.04 17:13close57520.79112.8130.0000.00045.1639484.49
115062017.12.04 17:13close57530.78112.8130.0000.000121.3339605.82
115072017.12.04 22:55buy57540.80112.5250.0000.000
115082017.12.04 23:14buy57550.79112.4280.0000.000
115092017.12.05 01:00close57540.80112.4970.0000.000-23.2139582.61
115102017.12.05 01:00close57550.79112.4970.0000.00045.1939627.80
115112017.12.05 22:53buy57560.80112.5370.0000.000
115122017.12.05 23:37close57560.80112.6480.0000.00075.6339703.43
115132017.12.06 01:50buy57570.80112.5050.0000.000
115142017.12.06 02:31buy57580.79112.3980.0000.000
115152017.12.06 04:20close57570.80112.4240.0000.000-60.8439642.59
115162017.12.06 04:20close57580.79112.4240.0000.00015.1139657.70
115172017.12.06 22:58buy57590.80112.1760.0000.000
115182017.12.06 23:12close57590.80112.2600.0000.00056.6639714.36
115192017.12.08 01:32sell57600.80113.1950.0000.000
115202017.12.08 03:35sell57610.79113.2880.0000.000
115212017.12.08 04:01sell57620.79113.3800.0000.000
115222017.12.08 05:54close57600.80113.3200.0000.000-91.4539622.91
115232017.12.08 05:54close57610.79113.3200.0000.000-25.4739597.44
115242017.12.08 05:54close57620.79113.3200.0000.00038.6739636.11
115252017.12.11 00:42sell57630.80113.5730.0000.000
115262017.12.11 02:06close57630.80113.4890.0000.00056.0139692.12
115272017.12.14 00:18sell57640.80112.6310.0000.000
115282017.12.14 01:17sell57650.79112.7220.0000.000
115292017.12.14 03:20close57640.80112.7030.0000.000-54.3139637.81
115302017.12.14 03:20close57650.79112.7030.0000.00010.1639647.97
115312017.12.14 23:20sell57660.80112.3870.0000.000
115322017.12.15 01:06close57660.80112.3720.0000.0003.7639651.73
115332017.12.18 00:16sell57670.80112.7140.0000.000
115342017.12.18 00:29close57670.80112.5810.0000.00091.3139743.04
115352017.12.19 22:37buy57680.80112.8780.0000.000
115362017.12.20 00:22close57680.80112.8760.0000.000-4.7239738.32
115372017.12.21 00:38buy57690.80113.3410.0000.000
115382017.12.21 01:47buy57700.79113.2320.0000.000
115392017.12.21 03:33close57690.80113.3220.0000.000-16.6139721.71
115402017.12.21 03:33close57700.79113.3220.0000.00059.5839781.29
115412017.12.21 22:11buy57710.80113.3110.0000.000
115422017.12.21 23:57close57710.80113.3190.0000.0002.4539783.74
115432017.12.27 23:36sell57720.80113.3460.0000.000
115442017.12.28 00:01close57720.80113.2130.0000.00079.6339863.37
115452017.12.28 00:02buy57730.80113.2190.0000.000
115462017.12.28 01:47close57730.80113.2370.0000.0009.5239872.89
115472018.01.02 01:28sell57740.80112.7400.0000.000
115482018.01.02 03:13close57740.80112.7050.0000.00021.6439894.53
115492018.01.04 01:29sell57750.80112.5890.0000.000
115502018.01.04 02:08sell57760.80112.6810.0000.000
115512018.01.04 03:44sell57770.79112.7730.0000.000
115522018.01.04 05:29close57750.80112.6830.0000.000-69.9439824.59
115532018.01.04 05:29close57760.80112.6830.0000.000-4.6239819.97
115542018.01.04 05:29close57770.79112.6830.0000.00059.9439879.91
115552018.01.08 22:26sell57780.80113.1230.0000.000
115562018.01.09 00:12close57780.80113.1250.0000.000-8.3339871.59
115572018.01.09 22:14sell57790.80112.6590.0000.000
115582018.01.10 00:00close57790.80112.6690.0000.000-14.0239857.57
115592018.01.10 15:47sell57800.80111.5310.0000.000
115602018.01.10 16:38sell57810.80111.6290.0000.000
115612018.01.10 16:52close57800.80111.4950.0000.00022.6339880.20
115622018.01.10 16:52close57810.80111.4950.0000.00092.9539973.15
115632018.01.10 18:49sell57820.80111.5210.0000.000
115642018.01.10 20:04close57820.80111.4330.0000.00059.9840033.13
115652018.01.11 02:37sell57830.81111.5080.0000.000
115662018.01.11 03:00close57830.81111.4280.0000.00054.9140088.04
115672018.01.11 03:04sell57840.81111.5930.0000.000
115682018.01.11 03:11close57840.81111.4930.0000.00069.4140157.45
115692018.01.11 03:55sell57850.81111.5920.0000.000
115702018.01.11 05:02close57850.81111.5100.0000.00056.3240213.77
115712018.01.11 22:29sell57860.81111.1580.0000.000
115722018.01.11 23:09sell57870.80111.2490.0000.000
115732018.01.12 00:54close57860.81111.2370.0000.000-64.5340149.24
115742018.01.12 00:54close57870.80111.2370.0000.0001.7140150.95
115752018.01.12 01:37sell57880.81111.3210.0000.000
115762018.01.12 02:02close57880.81111.2320.0000.00061.5740212.52
115772018.01.15 00:03sell57890.81111.0880.0000.000
115782018.01.15 01:31close57890.81111.0050.0000.00057.3240269.84
115792018.01.15 08:20sell57900.81110.8110.0000.000
115802018.01.15 10:06close57900.81110.7490.0000.00042.1140311.95
115812018.01.15 13:48sell57910.81110.6970.0000.000
115822018.01.15 15:18close57910.81110.6020.0000.00066.3340378.28
115832018.01.15 17:01sell57920.81110.7000.0000.000
115842018.01.15 17:34close57920.81110.6170.0000.00057.5440435.82
115852018.01.16 02:01sell57930.81110.6300.0000.000
115862018.01.16 02:10sell57940.81110.7280.0000.000
115872018.01.16 02:52sell57950.80110.8200.0000.000
115882018.01.16 03:21sell57960.79110.9280.0000.000
115892018.01.16 08:33close57930.81110.7650.0000.000-101.9640333.86
115902018.01.16 08:33close57940.81110.7650.0000.000-30.3040303.56
115912018.01.16 08:33close57950.80110.7650.0000.00036.5240340.08
115922018.01.16 08:33close57960.79110.7650.0000.000113.1040453.18
115932018.01.16 23:01sell57970.81110.4200.0000.000
115942018.01.16 23:33sell57980.81110.5210.0000.000
115952018.01.17 01:05close57970.81110.3790.0000.00023.0940476.27
115962018.01.17 01:05close57980.81110.3790.0000.00097.2040573.47
115972018.01.17 01:05buy57990.81110.3790.0000.000
115982018.01.17 01:40buy58000.81110.2700.0000.000
115992018.01.17 02:07close57990.81110.4220.0000.00028.3040601.77
116002018.01.17 02:07close58000.81110.4220.0000.000108.2640710.03
116012018.01.17 22:00sell58010.82111.1130.0000.000
116022018.01.17 22:20sell58020.81111.2390.0000.000
116032018.01.17 23:54sell58030.81111.3300.0000.000
116042018.01.18 02:04close58010.82111.2560.0000.000-120.1040589.93
116052018.01.18 02:04close58020.81111.2560.0000.000-26.9040563.02
116062018.01.18 02:04close58030.81111.2560.0000.00039.3640602.38
116072018.01.18 22:21sell58040.82111.1870.0000.000
116082018.01.18 22:34close58040.82111.0920.0000.00066.8440669.22
116092018.01.19 01:08buy58050.82110.9930.0000.000
116102018.01.19 02:54close58050.82111.0250.0000.00020.3540689.57
116112018.01.19 22:34sell58060.82110.6900.0000.000
116122018.01.19 23:01sell58070.81110.7810.0000.000
116132018.01.22 00:00close58060.82110.5730.0000.00079.6840769.25
116142018.01.22 00:00close58070.81110.5730.0000.000145.3740914.62
116152018.01.22 00:11buy58080.82110.5910.0000.000
116162018.01.22 01:12close58080.82110.6710.0000.00055.9940970.61
116172018.01.23 00:20buy58090.82110.8880.0000.000
116182018.01.23 01:19close58090.82110.9710.0000.00058.0541028.66
116192018.01.24 01:52buy58100.83110.1470.0000.000
116202018.01.24 02:44close58100.83110.2650.0000.00085.5041114.16
116212018.01.24 22:36sell58110.83109.1490.0000.000
116222018.01.24 23:49sell58120.82109.2430.0000.000
116232018.01.25 01:57sell58130.82109.3360.0000.000
116242018.01.25 02:53sell58140.81109.4410.0000.000
116252018.01.25 04:01close58110.83109.1950.0000.000-49.8441064.31
116262018.01.25 04:01close58120.82109.1950.0000.00021.3541085.66
116272018.01.25 04:01close58130.82109.1950.0000.000102.6041188.26
116282018.01.25 04:01close58140.81109.1950.0000.000179.2441367.50
116292018.01.25 09:08sell58150.83109.1290.0000.000
116302018.01.25 09:28close58150.83109.0470.0000.00059.0941426.59
116312018.01.25 10:36sell58160.83109.2050.0000.000
116322018.01.25 11:06close58160.83109.1160.0000.00064.3841490.97
116332018.01.25 16:25sell58170.83109.0950.0000.000
116342018.01.25 16:35close58170.83108.9940.0000.00073.5941564.56
116352018.01.25 21:04sell58180.84108.8220.0000.000
116362018.01.25 21:05sell58190.83108.9900.0000.000
116372018.01.25 21:06sell58200.82109.1110.0000.000
116382018.01.25 21:23sell58210.81109.2130.0000.000
116392018.01.26 03:55close58180.84109.4050.0000.000-454.8841109.68
116402018.01.26 03:55close58190.83109.4050.0000.000-322.0140787.66
116412018.01.26 03:55close58200.82109.4050.0000.000-227.4540560.22
116422018.01.26 03:55close58210.81109.4050.0000.000-149.1540411.06
116432018.01.26 11:42sell58220.81109.0620.0000.000
116442018.01.26 12:02sell58230.81109.1680.0000.000
116452018.01.26 13:27close58220.81109.0300.0000.00020.5340431.59
116462018.01.26 13:27close58230.81109.0300.0000.00099.2840530.87
116472018.01.26 21:30sell58240.82108.7650.0000.000
116482018.01.26 21:47close58240.82108.6740.0000.00065.3840596.25
116492018.01.26 23:27buy58250.82108.6540.0000.000
116502018.01.29 00:01close58250.82108.7050.0000.00035.0840631.34
116512018.01.29 03:14sell58260.82108.7720.0000.000
116522018.01.29 03:27sell58270.81108.8800.0000.000
116532018.01.29 04:13sell58280.81108.9750.0000.000
116542018.01.29 05:31close58260.82108.7800.0000.000-9.3140622.03
116552018.01.29 05:31close58270.81108.7800.0000.00071.2240693.25
116562018.01.29 05:31close58280.81108.7800.0000.000141.9640835.21
116572018.01.31 22:03buy58290.82109.0660.0000.000
116582018.01.31 22:36close58290.82109.1650.0000.00071.0840906.29
116592018.02.01 22:42buy58300.82109.3100.0000.000
116602018.02.01 23:50close58300.82109.3950.0000.00060.4340966.72
116612018.02.05 00:28sell58310.82110.2820.0000.000
116622018.02.05 01:10close58310.82110.1800.0000.00072.6341039.35
116632018.02.05 01:25buy58320.83110.0480.0000.000
116642018.02.05 02:04close58320.83110.1500.0000.00073.5441112.89
116652018.02.05 22:05buy58330.83109.6230.0000.000
116662018.02.05 22:06buy58340.82109.5160.0000.000
116672018.02.05 22:08buy58350.81109.3590.0000.000
116682018.02.05 22:11buy58360.80109.2090.0000.000
116692018.02.05 22:13close58330.83109.5590.0000.000-51.8141061.08
116702018.02.05 22:13close58340.82109.5590.0000.00028.9041089.98
116712018.02.05 22:13close58350.81109.5590.0000.000144.6341234.61
116722018.02.05 22:13close58360.80109.5590.0000.000252.3741486.98
116732018.02.05 22:19buy58370.83109.5180.0000.000
116742018.02.05 22:40buy58380.83109.3490.0000.000
116752018.02.05 23:00buy58390.82109.2340.0000.000
116762018.02.05 23:05buy58400.81109.1050.0000.000
116772018.02.06 02:19close58370.83109.2760.0000.000-187.2441299.74
116782018.02.06 02:19close58380.83109.2760.0000.000-58.8841240.86
116792018.02.06 02:19close58390.82109.2760.0000.00028.1341269.00
116802018.02.06 02:19close58400.81109.2760.0000.000123.4141392.40
116812018.02.06 07:10sell58410.83108.8270.0000.000
116822018.02.06 07:20close58410.83108.7410.0000.00062.3241454.72
116832018.02.06 22:06sell58420.83109.3980.0000.000
116842018.02.06 22:23sell58430.83109.4960.0000.000
116852018.02.06 22:39sell58440.82109.5940.0000.000
116862018.02.07 01:00sell58450.81109.6980.0000.000
116872018.02.07 02:08close58420.83109.5050.0000.000-88.2741366.45
116882018.02.07 02:08close58430.83109.5050.0000.000-13.9941352.45
116892018.02.07 02:08close58440.82109.5050.0000.00059.5641412.01
116902018.02.07 02:08close58450.81109.5050.0000.000139.5241551.53
116912018.02.07 22:01sell58460.84109.4730.0000.000
116922018.02.07 22:08sell58470.83109.5940.0000.000
116932018.02.07 22:34sell58480.82109.6940.0000.000
116942018.02.07 23:15close58460.84109.5030.0000.000-26.3741525.16
116952018.02.07 23:15close58470.83109.5030.0000.00065.6641590.82
116962018.02.07 23:15close58480.82109.5030.0000.000139.7541730.57
116972018.02.07 23:49buy58490.84109.2950.0000.000
116982018.02.08 00:09close58490.84109.3770.0000.00059.2841789.86
116992018.02.08 01:33buy58500.84109.2540.0000.000
117002018.02.08 02:00buy58510.84109.1590.0000.000
117012018.02.08 02:21close58500.84109.3270.0000.00052.7341842.59
117022018.02.08 02:21close58510.84109.3270.0000.000125.7241968.31
117032018.02.08 22:36buy58520.84108.7600.0000.000
117042018.02.08 22:54buy58530.84108.6670.0000.000
117052018.02.08 23:01close58520.84108.8220.0000.00044.5042012.81
117062018.02.08 23:01close58530.84108.8220.0000.000116.2842129.09
117072018.02.09 00:39sell58540.85108.8200.0000.000
117082018.02.09 01:01close58540.85108.7210.0000.00074.0042203.09
117092018.02.09 01:11buy58550.85108.6690.0000.000
117102018.02.09 01:24buy58560.84108.5730.0000.000
117112018.02.09 02:19close58550.85108.7110.0000.00029.4442232.53
117122018.02.09 02:19close58560.84108.7110.0000.000103.2742335.80
117132018.02.09 22:46sell58570.85108.7320.0000.000
117142018.02.09 22:52sell58580.85108.8270.0000.000
117152018.02.12 01:08close58570.85108.7980.0000.000-58.9142276.89
117162018.02.12 01:08close58580.85108.7980.0000.00015.3142292.20
117172018.02.12 01:14buy58590.85108.7480.0000.000
117182018.02.12 01:43close58590.85108.8580.0000.00082.4942374.69
117192018.02.12 22:46buy58600.85108.5830.0000.000
117202018.02.13 00:31close58600.85108.6570.0000.00054.3842429.07
117212018.02.13 01:24sell58610.85108.7650.0000.000
117222018.02.13 02:03close58610.85108.6790.0000.00063.8642492.93
117232018.02.13 15:02sell58620.85107.7060.0000.000
117242018.02.13 15:34close58620.85107.6230.0000.00062.1542555.08
117252018.02.13 22:39sell58630.86107.7830.0000.000
117262018.02.14 00:31close58630.86107.8200.0000.000-36.9442518.14
117272018.02.14 07:09sell58640.86107.2050.0000.000
117282018.02.14 08:54close58640.86107.1600.0000.00032.6742550.81
117292018.02.14 09:45sell58650.86107.4360.0000.000
117302018.02.14 10:32close58650.86107.3250.0000.00085.5042636.31
117312018.02.14 15:34sell58660.86107.4990.0000.000
117322018.02.14 15:36close58660.86107.3990.0000.00076.6442712.95
117332018.02.14 16:44sell58670.86107.3290.0000.000
117342018.02.14 17:09close58670.86107.2340.0000.00072.7542785.70
117352018.02.14 21:52sell58680.86107.0820.0000.000
117362018.02.14 22:45close58680.86106.9860.0000.00073.7342859.43
117372018.02.15 01:17buy58690.86106.8420.0000.000
117382018.02.15 01:41buy58700.86106.7460.0000.000
117392018.02.15 01:43buy58710.85106.5840.0000.000
117402018.02.15 01:49buy58720.84106.4900.0000.000
117412018.02.15 02:15close58690.86106.7660.0000.000-64.6642794.77
117422018.02.15 02:15close58700.86106.7660.0000.00012.6742807.44
117432018.02.15 02:15close58710.85106.7660.0000.000141.5042948.94
117442018.02.15 02:15close58720.84106.7660.0000.000213.7943162.73
117452018.02.15 03:14sell58730.87106.8870.0000.000
117462018.02.15 03:25close58730.87106.7140.0000.000137.5643300.29
117472018.02.15 12:50sell58740.87106.5680.0000.000
117482018.02.15 13:49sell58750.87106.7100.0000.000
117492018.02.15 15:05close58740.87106.5540.0000.0007.9543308.24
117502018.02.15 15:05close58750.87106.5540.0000.000123.8943432.13
117512018.02.15 19:12sell58760.87106.4640.0000.000
117522018.02.15 19:22sell58770.87106.5680.0000.000
117532018.02.15 19:23sell58780.86106.6810.0000.000
117542018.02.15 19:29sell58790.85106.8260.0000.000
117552018.02.15 20:26close58760.87106.5390.0000.000-64.7343367.40
117562018.02.15 20:26close58770.87106.5390.0000.00020.2043387.60
117572018.02.15 20:26close58780.86106.5390.0000.000111.1843498.78
117582018.02.15 20:26close58790.85106.5390.0000.000225.5843724.36
117592018.02.15 22:05buy58800.88106.2130.0000.000
117602018.02.15 22:10buy58810.87106.0990.0000.000
117612018.02.15 23:55close58800.88106.1440.0000.000-60.7343663.63
117622018.02.15 23:55close58810.87106.1440.0000.00033.4043697.03
117632018.02.16 01:03sell58820.88106.1880.0000.000
117642018.02.16 01:37close58820.88106.0960.0000.00072.7943769.82
117652018.02.16 01:41buy58830.88106.0520.0000.000
117662018.02.16 02:06close58830.88106.1350.0000.00065.3043835.12
117672018.02.16 03:10sell58840.88106.3340.0000.000
117682018.02.16 03:18close58840.88106.2500.0000.00066.0543901.17
117692018.02.16 09:10sell58850.88105.8810.0000.000
117702018.02.16 09:56sell58860.88106.0100.0000.000
117712018.02.16 10:13close58850.88105.8490.0000.00023.0843924.25
117722018.02.16 10:13close58860.88105.8490.0000.000130.3344054.58
117732018.02.16 13:10sell58870.89106.1260.0000.000
117742018.02.16 14:03sell58880.88106.2360.0000.000
117752018.02.16 14:26sell58890.87106.3300.0000.000
117762018.02.16 15:11close58870.89106.1420.0000.000-16.9844037.60
117772018.02.16 15:11close58880.88106.1420.0000.00074.4144112.01
117782018.02.16 15:11close58890.87106.1420.0000.000150.6244262.63
117792018.02.16 16:37sell58900.89106.3650.0000.000
117802018.02.16 16:50close58900.89106.2850.0000.00063.4344326.06
117812018.02.16 19:03sell58910.89106.2090.0000.000
117822018.02.16 19:52close58910.89106.0890.0000.00097.1144423.17
117832018.02.16 21:02sell58920.89106.3000.0000.000
117842018.02.16 22:47close58920.89106.3000.0000.000-3.5644419.61
117852018.02.16 23:34buy58930.89106.2190.0000.000
117862018.02.16 23:46close58930.89106.3010.0000.00065.0944484.70
117872018.02.19 01:14buy58940.89106.1820.0000.000
117882018.02.19 01:58close58940.89106.2780.0000.00076.8344561.53
117892018.02.19 05:02sell58950.90106.2350.0000.000
117902018.02.19 05:43sell58960.89106.3290.0000.000
117912018.02.19 06:41sell58970.88106.4200.0000.000
117922018.02.19 08:13sell58980.88106.5150.0000.000
117932018.02.19 12:55close58950.90106.5220.0000.000-246.0944315.44
117942018.02.19 12:55close58960.89106.5220.0000.000-164.8144150.63
117952018.02.19 12:55close58970.88106.5220.0000.000-87.7844062.85
117962018.02.19 12:55close58980.88106.5220.0000.000-9.3044053.55
117972018.02.20 01:25sell58990.89106.6550.0000.000
117982018.02.20 02:05sell59000.88106.7550.0000.000
117992018.02.20 03:52close58990.89106.7430.0000.000-76.9343976.62
118002018.02.20 03:52close59000.88106.7430.0000.0006.3743982.99
118012018.02.21 01:59sell59010.88107.3940.0000.000
118022018.02.21 02:09close59010.88107.3100.0000.00065.3644048.35
118032018.02.21 06:17buy59020.89107.6660.0000.000
118042018.02.21 06:50close59020.89107.7490.0000.00065.0044113.35
118052018.02.21 22:07sell59030.89107.8700.0000.000
118062018.02.21 22:18close59030.89107.7890.0000.00063.3244176.67
118072018.02.22 01:17buy59040.89107.6420.0000.000
118082018.02.22 01:29buy59050.88107.5450.0000.000
118092018.02.22 02:06close59040.89107.6860.0000.00032.8044209.47
118102018.02.22 02:06close59050.88107.6860.0000.000111.7044321.17
118112018.02.23 01:59sell59060.89106.8210.0000.000
118122018.02.23 02:40sell59070.89106.9380.0000.000
118132018.02.23 03:46close59060.89106.7810.0000.00029.7844350.95
118142018.02.23 03:46close59070.89106.7810.0000.000127.3044478.25
118152018.02.23 22:39sell59080.89106.7830.0000.000
118162018.02.23 23:00sell59090.89106.8810.0000.000
118172018.02.26 00:02sell59100.88107.0920.0000.000
118182018.02.26 02:37close59080.89106.9520.0000.000-148.3244329.93
118192018.02.26 02:37close59090.89106.9520.0000.000-66.7744263.15
118202018.02.26 02:37close59100.88106.9520.0000.000111.6744374.82
118212018.02.27 01:04sell59110.89107.0290.0000.000
118222018.02.27 02:16close59110.89106.9460.0000.00065.5144440.33
118232018.02.28 01:54sell59120.89107.4320.0000.000
118242018.02.28 02:55close59120.89107.3280.0000.00082.6844523.01
118252018.02.28 22:24buy59130.90106.6190.0000.000
118262018.02.28 23:10close59130.90106.7240.0000.00084.9544607.96
118272018.03.02 00:52buy59140.90106.1450.0000.000
118282018.03.02 02:06close59140.90106.2470.0000.00082.8044690.76
118292018.03.02 15:54sell59150.90105.4960.0000.000
118302018.03.02 16:02close59150.90105.4150.0000.00065.5644756.32
118312018.03.02 16:35sell59160.90105.4870.0000.000
118322018.03.02 16:50close59160.90105.4010.0000.00069.8344826.15
118332018.03.02 17:39sell59170.90105.5010.0000.000
118342018.03.02 18:31sell59180.90105.6030.0000.000
118352018.03.02 20:13close59170.90105.4570.0000.00033.9544860.10
118362018.03.02 20:13close59180.90105.4570.0000.000121.0044981.10
118372018.03.02 21:54sell59190.90105.5890.0000.000
118382018.03.02 22:25sell59200.90105.7010.0000.000
118392018.03.05 00:00close59190.90105.5510.0000.00024.6245005.72
118402018.03.05 00:00close59200.90105.5510.0000.000120.1245125.84
118412018.03.05 00:16buy59210.91105.5620.0000.000
118422018.03.05 00:47close59210.91105.6490.0000.00071.3045197.14
118432018.03.05 06:03sell59220.91105.5810.0000.000
118442018.03.05 06:56close59220.91105.4890.0000.00075.7245272.86
118452018.03.07 00:45buy59230.91105.7200.0000.000
118462018.03.07 00:54buy59240.90105.5640.0000.000
118472018.03.07 01:46buy59250.90105.4620.0000.000
118482018.03.07 02:25close59230.91105.6680.0000.000-48.4245224.44
118492018.03.07 02:25close59240.90105.6680.0000.00084.9845309.42
118502018.03.07 02:25close59250.90105.6680.0000.000171.8645481.28
118512018.03.07 22:09sell59260.91106.1450.0000.000
118522018.03.07 22:52close59260.91106.0630.0000.00066.7145547.99
118532018.03.08 01:54sell59270.92106.1870.0000.000
118542018.03.08 02:24close59270.92106.1040.0000.00068.2945616.28
118552018.03.08 23:09sell59280.92106.2920.0000.000
118562018.03.08 23:40close59280.92106.2040.0000.00072.5545688.83
118572018.03.09 01:20sell59290.92106.3740.0000.000
118582018.03.09 02:36sell59300.91106.4680.0000.000
118592018.03.09 02:48sell59310.91106.5710.0000.000
118602018.03.09 02:54sell59320.90106.6790.0000.000
118612018.03.09 18:50close59290.92106.7970.0000.000-368.0745320.76
118622018.03.09 18:50close59300.91106.7970.0000.000-283.9845036.78
118632018.03.09 18:50close59310.91106.7970.0000.000-196.2144840.57
118642018.03.09 18:50close59320.90106.7970.0000.000-103.0444737.53
118652018.03.11 23:08buy59330.90106.7050.0000.000
118662018.03.11 23:33close59330.90106.7960.0000.00073.0944810.62
118672018.03.12 00:12sell59340.90106.8680.0000.000
118682018.03.12 01:58close59340.90106.8930.0000.000-24.6544785.97
118692018.03.13 01:16buy59350.90106.3300.0000.000
118702018.03.13 03:01close59350.90106.3140.0000.000-17.1444768.83
118712018.03.13 23:28buy59360.90106.4810.0000.000
118722018.03.14 01:14close59360.90106.4720.0000.000-11.3344757.51
118732018.03.15 01:41buy59370.90106.2010.0000.000
118742018.03.15 02:30buy59380.89106.0910.0000.000
118752018.03.15 02:43buy59390.89105.9590.0000.000
118762018.03.15 03:01buy59400.88105.8390.0000.000
118772018.03.15 04:47close59370.90106.0440.0000.000-136.8544620.66
118782018.03.15 04:47close59380.89106.0440.0000.000-43.0144577.65
118792018.03.15 04:47close59390.89106.0440.0000.00067.7844645.43
118802018.03.15 04:47close59400.88106.0440.0000.000166.6044812.03
118812018.03.15 22:22sell59410.90106.3770.0000.000
118822018.03.15 23:32close59410.90106.2880.0000.00071.7644883.79
118832018.03.18 23:00buy59420.90105.9270.0000.000
118842018.03.18 23:27close59420.90106.0150.0000.00071.1144954.90
118852018.03.19 23:07buy59430.90106.0420.0000.000
118862018.03.20 00:52close59430.90106.0550.0000.0007.3144962.21
118872018.03.20 01:41buy59440.90105.9550.0000.000
118882018.03.20 02:01close59440.90106.0460.0000.00073.6345035.84
118892018.03.22 00:57buy59450.91105.9810.0000.000
118902018.03.22 02:24buy59460.90105.8560.0000.000
118912018.03.22 02:27buy59470.89105.7120.0000.000
118922018.03.22 02:54buy59480.88105.6040.0000.000
118932018.03.22 06:34close59450.91105.7550.0000.000-198.1144837.73
118942018.03.22 06:34close59460.90105.7550.0000.000-89.5544748.18
118952018.03.22 06:34close59470.89105.7550.0000.00032.6344780.81
118962018.03.22 06:34close59480.88105.7550.0000.000122.1344902.94
118972018.03.23 00:15buy59490.90105.1420.0000.000
118982018.03.23 00:30buy59500.90105.0460.0000.000
118992018.03.23 00:38buy59510.89104.9450.0000.000
119002018.03.23 00:44buy59520.88104.7560.0000.000
119012018.03.23 02:07close59490.90105.0890.0000.000-48.9944853.95
119022018.03.23 02:07close59500.90105.0890.0000.00033.2344887.18
119032018.03.23 02:07close59510.89105.0890.0000.000118.3945005.57
119042018.03.23 02:07close59520.88105.0890.0000.000275.3345280.90
119052018.03.23 02:07sell59530.90105.0890.0000.000
119062018.03.23 02:11close59530.90104.9940.0000.00077.8345358.73
119072018.03.23 02:23sell59540.91105.0470.0000.000
119082018.03.23 02:27close59540.91104.9520.0000.00078.7345437.46
119092018.03.23 09:01sell59550.91104.8970.0000.000
119102018.03.23 09:19close59550.91104.8170.0000.00065.8145503.27
119112018.03.23 22:54buy59560.92104.7160.0000.000
119122018.03.25 23:06close59560.92104.6800.0000.000-35.3245467.95
119132018.03.25 23:06buy59570.91104.6950.0000.000
119142018.03.26 00:19close59570.91104.7810.0000.00070.9345538.88
119152018.03.27 00:10sell59580.92105.5000.0000.000
119162018.03.27 01:56close59580.92105.5030.0000.000-6.3045532.58
119172018.03.27 22:58buy59590.92105.3330.0000.000
119182018.03.28 00:44close59590.92105.3950.0000.00050.3245582.90
119192018.03.29 03:09buy59600.92106.7790.0000.000
119202018.03.29 03:21buy59610.91106.6850.0000.000
119212018.03.29 04:11buy59620.90106.5910.0000.000
119222018.03.29 06:46buy59630.90106.4880.0000.000
119232018.03.29 08:37close59600.92106.6280.0000.000-133.9645448.94
119242018.03.29 08:37close59610.91106.6280.0000.000-52.2945396.65
119252018.03.29 08:37close59620.90106.6280.0000.00027.6345424.28
119262018.03.29 08:37close59630.90106.6280.0000.000114.5745538.85
119272018.03.30 00:07sell59640.92106.5150.0000.000
119282018.03.30 01:52close59640.92106.4870.0000.00020.5145559.36
119292018.04.02 00:21sell59650.92106.3870.0000.000
119302018.04.02 00:57close59650.92106.3070.0000.00065.5545624.91
119312018.04.03 01:36buy59660.92105.7610.0000.000
119322018.04.03 03:02close59660.92105.8450.0000.00069.3345694.24
119332018.04.04 00:22buy59670.92106.5410.0000.000
119342018.04.04 01:56buy59680.91106.4420.0000.000
119352018.04.04 02:51close59670.92106.5820.0000.00031.7145725.95
119362018.04.04 02:51close59680.91106.5820.0000.000115.8945841.84
119372018.04.05 19:44buy59690.92107.3400.0000.000
119382018.04.05 20:03close59690.92107.4210.0000.00065.6945907.53
119392018.04.06 01:00buy59700.92107.1600.0000.000
119402018.04.06 01:17buy59710.92107.0530.0000.000
119412018.04.06 03:03close59700.92107.1160.0000.000-41.4745866.06
119422018.04.06 03:03close59710.92107.1160.0000.00050.4345916.49
119432018.04.06 22:44sell59720.92106.9540.0000.000
119442018.04.08 23:02close59720.92106.9940.0000.000-38.0745878.42
119452018.04.09 00:06sell59730.92106.9910.0000.000
119462018.04.09 01:00close59730.92106.9000.0000.00074.6445953.06
119472018.04.09 01:04buy59740.92106.8140.0000.000
119482018.04.09 01:16close59740.92106.8970.0000.00067.7546020.81
119492018.04.12 22:52sell59750.93107.3330.0000.000
119502018.04.13 00:37close59750.93107.2670.0000.00049.1846069.99
119512018.04.13 01:02buy59760.93107.2250.0000.000
119522018.04.13 02:07close59760.93107.3050.0000.00065.6246135.61
119532018.04.15 23:15sell59770.93107.5120.0000.000
119542018.04.16 01:01close59770.93107.5450.0000.000-36.5846099.03
119552018.04.19 01:41sell59780.93107.3250.0000.000
119562018.04.19 02:35sell59790.92107.4180.0000.000
119572018.04.19 03:45sell59800.91107.5100.0000.000
119582018.04.19 05:31close59780.93107.4180.0000.000-84.2446014.79
119592018.04.19 05:31close59790.92107.4180.0000.000-3.6846011.11
119602018.04.19 05:31close59800.91107.4180.0000.00074.3046085.41
119612018.04.20 22:03sell59810.93107.6620.0000.000
119622018.04.22 23:06sell59820.92107.7830.0000.000
119632018.04.23 01:16close59810.93107.7590.0000.000-91.7545993.67
119642018.04.23 01:16close59820.92107.7590.0000.00012.5446006.20
119652018.04.23 01:32sell59830.93107.8190.0000.000
119662018.04.23 02:43close59830.93107.7380.0000.00066.2046072.40
119672018.04.23 20:29buy59840.93108.5680.0000.000
119682018.04.23 21:01close59840.93108.6510.0000.00067.3246139.72
119692018.04.24 01:32sell59850.93108.7750.0000.000
119702018.04.24 03:25sell59860.92108.8660.0000.000
119712018.04.24 04:34close59850.93108.7400.0000.00026.2146165.93
119722018.04.24 04:34close59860.92108.7400.0000.000102.9246268.85
119732018.04.24 18:10buy59870.93108.9890.0000.000
119742018.04.24 18:17buy59880.92108.8920.0000.000
119752018.04.24 18:55buy59890.92108.7920.0000.000
119762018.04.24 19:56buy59900.91108.6830.0000.000
119772018.04.24 22:34close59870.93108.8090.0000.000-157.5746111.28
119782018.04.24 22:34close59880.92108.8090.0000.000-73.8646037.42
119792018.04.24 22:34close59890.92108.8090.0000.00010.6946048.11
119802018.04.24 22:34close59900.91108.8090.0000.000101.7446149.85
119812018.04.24 22:38sell59910.93108.8310.0000.000
119822018.04.25 00:29close59910.93108.8710.0000.000-42.2146107.64
119832018.04.25 11:24buy59920.93109.0110.0000.000
119842018.04.25 12:02close59920.93109.0980.0000.00070.4446178.08
119852018.04.25 15:46buy59930.93109.0640.0000.000
119862018.04.25 15:52close59930.93109.1460.0000.00066.1546244.23
119872018.04.25 18:58buy59940.93109.2420.0000.000
119882018.04.25 19:37close59940.93109.3220.0000.00064.3446308.57
119892018.04.25 22:36sell59950.93109.4130.0000.000
119902018.04.26 00:21close59950.93109.4230.0000.000-25.1846283.40
119912018.04.26 02:14buy59960.93109.3070.0000.000
119922018.04.26 02:37close59960.93109.3900.0000.00066.8446350.24
119932018.05.04 01:36buy59970.93109.1040.0000.000
119942018.05.04 02:29close59970.93109.1950.0000.00073.7846424.02
119952018.05.04 22:56buy59980.93109.0530.0000.000
119962018.05.06 23:00close59980.93109.1050.0000.00040.6046464.62
119972018.05.07 01:25sell59990.93109.1800.0000.000
119982018.05.07 02:05close59990.93109.0930.0000.00070.4546535.07
119992018.05.08 01:39buy60000.94109.0290.0000.000
120002018.05.08 01:54buy60010.93108.9350.0000.000
120012018.05.08 03:40close60000.94108.9870.0000.000-39.9846495.09
120022018.05.08 03:40close60010.93108.9870.0000.00040.6546535.74
120032018.05.10 01:47sell60020.94109.8520.0000.000
120042018.05.10 03:13close60020.94109.7700.0000.00066.4646602.20
120052018.05.14 00:07sell60030.94109.4000.0000.000
120062018.05.14 01:52close60030.94109.3430.0000.00045.2446647.44
120072018.05.16 01:04buy60040.94110.2480.0000.000
120082018.05.16 02:03close60040.94110.3310.0000.00066.9546714.39
120092018.05.16 22:59sell60050.94110.4010.0000.000
120102018.05.16 23:15close60050.94110.3190.0000.00066.1146780.50
120112018.05.17 01:36sell60060.94110.3910.0000.000
120122018.05.17 03:21close60060.94110.3670.0000.00016.6846797.18
120132018.05.18 00:23sell60070.94110.8510.0000.000
120142018.05.18 02:09close60070.94110.8250.0000.00018.2946815.47
120152018.05.20 23:06sell60080.94110.8590.0000.000
120162018.05.21 00:52close60080.94110.8750.0000.000-21.6946793.78
120172018.05.22 00:57buy60090.94110.9540.0000.000
120182018.05.22 01:47close60090.94111.0400.0000.00069.0446862.82
120192018.05.23 14:17sell60100.94109.8660.0000.000
120202018.05.23 14:41sell60110.94109.9720.0000.000
120212018.05.23 15:20sell60120.93110.0630.0000.000
120222018.05.23 16:11sell60130.92110.1660.0000.000
120232018.05.23 16:47close60100.94109.9170.0000.000-47.3746815.45
120242018.05.23 16:47close60110.94109.9170.0000.00043.2846858.73
120252018.05.23 16:47close60120.93109.9170.0000.000119.8146978.54
120262018.05.23 16:47close60130.92109.9170.0000.000204.7347183.27
120272018.05.23 22:22buy60140.95110.0330.0000.000
120282018.05.24 01:04close60140.95109.9930.0000.000-38.7247144.55
120292018.05.24 01:47buy60150.95109.9000.0000.000
120302018.05.24 02:06buy60160.94109.7850.0000.000
120312018.05.24 02:17buy60170.93109.6780.0000.000
120322018.05.24 03:30buy60180.93109.5820.0000.000
120332018.05.24 08:39sell60190.92109.5380.0000.000
120342018.05.24 08:43close60150.95109.5760.0000.000-284.7046859.85
120352018.05.24 08:43close60160.94109.5760.0000.000-183.0546676.80
120362018.05.24 08:43close60170.93109.5760.0000.000-90.2946586.51
120372018.05.24 08:43close60180.93109.5760.0000.000-8.8146577.70
120382018.05.24 08:48sell60200.93109.6300.0000.000
120392018.05.24 10:31sell60210.92109.7280.0000.000
120402018.05.24 13:04close60190.92109.6690.0000.000-113.5746464.13
120412018.05.24 13:04close60200.93109.6690.0000.000-36.7946427.34
120422018.05.24 13:04close60210.92109.6690.0000.00045.8146473.15
120432018.05.25 00:25buy60220.93109.1580.0000.000
120442018.05.25 00:53close60220.93109.2530.0000.00077.1546550.30
120452018.05.25 22:29sell60230.94109.5310.0000.000
120462018.05.25 22:55close60230.94109.4490.0000.00066.6746616.97
120472018.05.30 01:18buy60240.94108.5050.0000.000
120482018.05.30 01:30buy60250.93108.3840.0000.000
120492018.05.30 02:07close60240.94108.5450.0000.00030.8846647.85
120502018.05.30 02:07close60250.93108.5450.0000.000134.2246782.07
120512018.05.30 03:29sell60260.94108.5590.0000.000
120522018.05.30 03:35sell60270.94108.6500.0000.000
120532018.05.30 03:41sell60280.93108.7660.0000.000
120542018.05.30 04:00close60260.94108.5530.0000.0001.4446783.51
120552018.05.30 04:00close60270.94108.5530.0000.00080.2446863.75
120562018.05.30 04:00close60280.93108.5530.0000.000178.7647042.51
120572018.05.31 01:39buy60290.95108.7420.0000.000
120582018.05.31 02:06buy60300.94108.6180.0000.000
120592018.05.31 04:31close60290.95108.6460.0000.000-87.7446954.77
120602018.05.31 04:31close60300.94108.6460.0000.00020.4746975.24
120612018.05.31 22:14sell60310.94108.8190.0000.000
120622018.06.01 00:00close60310.94108.7850.0000.00021.2546996.50
120632018.06.03 23:02buy60320.94109.4580.0000.000
120642018.06.04 00:06close60320.94109.5380.0000.00064.7747061.27
120652018.06.05 00:58sell60330.95109.9040.0000.000
120662018.06.05 02:35close60330.95109.8240.0000.00065.4047126.67
120672018.06.08 01:48sell60340.95109.7420.0000.000
120682018.06.08 03:13sell60350.94109.8490.0000.000
120692018.06.08 04:14close60340.95109.7100.0000.00023.9147150.58
120702018.06.08 04:14close60350.94109.7100.0000.000115.3447265.92
120712018.06.10 23:08buy60360.95109.3720.0000.000
120722018.06.11 00:16close60360.95109.4560.0000.00068.9947334.90
120732018.06.12 00:17sell60370.95110.1050.0000.000
120742018.06.12 01:11sell60380.95110.2070.0000.000
120752018.06.12 01:14sell60390.94110.2990.0000.000
120762018.06.12 01:26sell60400.93110.3900.0000.000
120772018.06.12 04:09close60370.95110.2880.0000.000-161.4347173.47
120782018.06.12 04:09close60380.95110.2880.0000.000-73.5747099.90
120792018.06.12 04:09close60390.94110.2880.0000.0005.6247105.52
120802018.06.12 04:09close60400.93110.2880.0000.00082.2947187.81
120812018.06.13 00:36sell60410.95110.4810.0000.000
120822018.06.13 02:06close60410.95110.3890.0000.00075.3747263.18
120832018.06.14 00:07buy60420.95110.2170.0000.000
120842018.06.14 00:22buy60430.94110.1180.0000.000
120852018.06.14 01:14close60420.95110.2480.0000.00022.9147286.09
120862018.06.14 01:14close60430.94110.2480.0000.000107.0847393.17
120872018.06.15 00:51buy60440.95110.5530.0000.000
120882018.06.15 01:07close60440.95110.6330.0000.00064.9047458.07
120892018.06.18 01:09buy60450.95110.5860.0000.000
120902018.06.18 02:30buy60460.95110.4830.0000.000
120912018.06.18 03:53buy60470.94110.3610.0000.000
120922018.06.18 06:03close60450.95110.4550.0000.000-116.4747341.60
120932018.06.18 06:03close60460.95110.4550.0000.000-27.8847313.72
120942018.06.18 06:03close60470.94110.4550.0000.00076.2447389.96
120952018.06.19 01:45buy60480.95110.2490.0000.000
120962018.06.19 01:48buy60490.95110.1340.0000.000
120972018.06.19 03:51buy60500.94110.0230.0000.000
120982018.06.19 03:54buy60510.93109.9130.0000.000
120992018.06.19 09:25close60480.95109.7890.0000.000-401.8446988.12
121002018.06.19 09:25close60490.95109.7890.0000.000-302.3346685.79
121012018.06.19 09:25close60500.94109.7890.0000.000-204.1146481.68
121022018.06.19 09:25close60510.93109.7890.0000.000-108.7646372.92
121032018.06.20 01:20sell60520.93110.1090.0000.000
121042018.06.20 02:14close60520.93110.0270.0000.00065.5946438.51
121052018.06.21 23:44buy60530.93109.8880.0000.000
121062018.06.22 01:29close60530.93109.9160.0000.00019.8546458.36
121072018.06.27 01:27sell60540.93110.1150.0000.000
121082018.06.27 02:53close60540.93110.0090.0000.00085.8946544.25
121092018.06.28 23:53buy60550.94110.4430.0000.000
121102018.06.29 01:10close60550.94110.5240.0000.00065.0146609.26
121112018.06.29 22:02buy60560.94110.6660.0000.000
121122018.07.01 23:01close60560.94110.6770.0000.0005.5846614.84
121132018.07.04 01:51buy60570.94110.4370.0000.000
121142018.07.04 02:53buy60580.93110.3400.0000.000
121152018.07.04 04:38close60570.94110.3790.0000.000-53.1546561.69
121162018.07.04 04:38close60580.93110.3790.0000.00029.1446590.83
121172018.07.10 01:40sell60590.94110.9440.0000.000
121182018.07.10 03:32close60590.94110.9780.0000.000-32.5646558.27
121192018.07.10 23:00buy60600.94111.0070.0000.000
121202018.07.10 23:12buy60610.93110.8750.0000.000
121212018.07.11 01:07close60600.94110.9050.0000.000-90.3346467.94
121222018.07.11 01:07close60610.93110.9050.0000.00021.3246489.26
121232018.07.11 23:39buy60620.93111.9430.0000.000
121242018.07.12 01:24close60620.93111.9520.0000.0003.4046492.66
121252018.07.12 14:42buy60630.93112.4150.0000.000
121262018.07.12 15:02close60630.93112.5070.0000.00072.3346564.99
121272018.07.12 15:13buy60640.94112.3780.0000.000
121282018.07.12 15:30close60640.94112.4610.0000.00065.6246630.61
121292018.07.13 01:03sell60650.94112.6350.0000.000
121302018.07.13 02:25sell60660.93112.7270.0000.000
121312018.07.13 04:11close60650.94112.6530.0000.000-18.7846611.83
121322018.07.13 04:11close60660.93112.6530.0000.00057.3746669.20
121332018.07.13 11:27buy60670.94112.6600.0000.000
121342018.07.13 11:37buy60680.93112.5650.0000.000
121352018.07.13 11:56buy60690.93112.4550.0000.000
121362018.07.13 13:41close60670.94112.6240.0000.000-33.8146635.39
121372018.07.13 13:41close60680.93112.6240.0000.00045.0046680.39
121382018.07.13 13:41close60690.93112.6240.0000.000135.8346816.22
121392018.07.15 23:21buy60700.94112.2760.0000.000
121402018.07.16 00:01close60700.94112.3620.0000.00068.0746884.28
121412018.07.16 00:03sell60710.94112.4200.0000.000
121422018.07.16 01:48close60710.94112.4310.0000.000-12.9646871.32
121432018.07.17 01:11sell60720.94112.3490.0000.000
121442018.07.17 02:19sell60730.94112.4400.0000.000
121452018.07.17 03:19sell60740.93112.5310.0000.000
121462018.07.17 05:05close60720.94112.4140.0000.000-58.1146813.21
121472018.07.17 05:05close60730.94112.4140.0000.00017.9846831.19
121482018.07.17 05:05close60740.93112.4140.0000.00093.0746924.26
121492018.07.18 01:10sell60750.94112.9890.0000.000
121502018.07.18 02:56close60750.94112.9770.0000.0006.2246930.48
121512018.07.19 22:34buy60760.94112.3940.0000.000
121522018.07.19 22:55close60760.94112.4750.0000.00063.9446994.42
121532018.07.20 22:50buy60770.94111.3950.0000.000
121542018.07.22 23:00close60770.94111.3810.0000.000-15.5846978.84
121552018.07.22 23:00buy60780.94111.3970.0000.000
121562018.07.23 00:07close60780.94111.4890.0000.00073.6947052.53
121572018.07.23 00:56buy60790.95111.3080.0000.000
121582018.07.23 01:24buy60800.94111.2100.0000.000
121592018.07.23 01:55buy60810.93111.1160.0000.000
121602018.07.23 02:06buy60820.92111.0160.0000.000
121612018.07.23 08:03close60790.95111.0060.0000.000-262.2546790.28
121622018.07.23 08:03close60800.94111.0060.0000.000-176.5146613.77
121632018.07.23 08:03close60810.93111.0060.0000.000-95.8846517.89
121642018.07.23 08:03close60820.92111.0060.0000.000-11.9746505.92
121652018.07.23 09:08sell60830.94111.0620.0000.000
121662018.07.23 09:28close60830.94110.9680.0000.00075.8746581.79
121672018.07.23 10:54sell60840.94111.0880.0000.000
121682018.07.23 12:51close60840.94111.1280.0000.000-37.5946544.20
121692018.07.23 22:24buy60850.94111.3500.0000.000
121702018.07.24 00:10close60850.94111.3220.0000.000-27.5246516.68
121712018.07.24 01:03sell60860.94111.4110.0000.000
121722018.07.24 01:27sell60870.93111.5050.0000.000
121732018.07.24 02:08close60860.94111.3710.0000.00030.0046546.68
121742018.07.24 02:08close60870.93111.3710.0000.000108.1846654.86
121752018.07.25 22:02sell60880.94111.0590.0000.000
121762018.07.25 22:09close60880.94110.9550.0000.00084.3546739.21
121772018.08.01 00:53buy60890.94111.7770.0000.000
121782018.08.01 02:39close60890.94111.8080.0000.00022.3046761.51
121792018.08.01 22:34sell60900.94111.6940.0000.000
121802018.08.02 00:19close60900.94111.6760.0000.000-1.7146759.80
121812018.08.02 01:19buy60910.94111.6180.0000.000
121822018.08.02 02:59close60910.94111.7020.0000.00066.9346826.73
121832018.08.05 23:10buy60920.94111.1840.0000.000
121842018.08.06 00:56close60920.94111.2520.0000.00053.5846880.31
121852018.08.12 23:16buy60930.94110.4590.0000.000
121862018.08.12 23:26close60930.94110.5490.0000.00072.7746953.08
121872018.08.13 23:35sell60940.94110.7420.0000.000
121882018.08.14 01:18close60940.94110.6600.0000.00061.5247014.61
121892018.08.14 01:44buy60950.95110.6250.0000.000
121902018.08.14 02:03close60950.95110.7170.0000.00075.1447089.75
121912018.08.16 01:34buy60960.95110.5830.0000.000
121922018.08.16 02:06buy60970.94110.4900.0000.000
121932018.08.16 02:43close60960.95110.6290.0000.00035.7047125.45
121942018.08.16 02:43close60970.94110.6290.0000.000114.3547239.80
121952018.08.17 22:20buy60980.95110.5230.0000.000
121962018.08.19 23:00close60980.95110.5820.0000.00046.8947286.69
121972018.08.20 22:20buy60990.95110.0820.0000.000
121982018.08.21 00:46buy61000.94109.9570.0000.000
121992018.08.21 02:24buy61010.94109.8570.0000.000
122002018.08.21 04:10close60990.95109.9350.0000.000-130.9547155.73
122012018.08.21 04:10close61000.94109.9350.0000.000-22.5747133.16
122022018.08.21 04:10close61010.94109.9350.0000.00062.9347196.09
122032018.08.21 22:46buy61020.95110.2810.0000.000
122042018.08.21 22:52buy61030.94110.1890.0000.000
122052018.08.22 00:59buy61040.94110.0810.0000.000
122062018.08.22 02:51close61020.95110.1490.0000.000-117.7747078.32
122072018.08.22 02:51close61030.94110.1490.0000.000-38.0247040.30
122082018.08.22 02:51close61040.94110.1490.0000.00054.2747094.57
122092018.08.24 00:09sell61050.95111.3410.0000.000
122102018.08.24 01:57close61050.95111.3690.0000.000-27.6847066.89
122112018.08.26 23:00sell61060.95111.3200.0000.000
122122018.08.27 00:18close61060.95111.2380.0000.00061.8247128.71
122132018.08.27 01:52sell61070.95111.3410.0000.000
122142018.08.27 02:33close61070.95111.2550.0000.00069.6347198.34
122152018.08.28 01:29sell61080.95111.1660.0000.000
122162018.08.28 03:35sell61090.94111.2720.0000.000
122172018.08.28 06:30close61080.95111.2580.0000.000-82.3647115.98
122182018.08.28 06:30close61090.94111.2580.0000.0008.0747124.05
122192018.08.30 22:48buy61100.95110.9580.0000.000
122202018.08.30 23:17close61100.95111.0400.0000.00066.3547190.40
122212018.09.06 22:16buy61110.95110.6910.0000.000
122222018.09.07 00:01close61110.95110.6710.0000.000-21.0947169.30
122232018.09.07 01:36buy61120.95110.5650.0000.000
122242018.09.07 01:53buy61130.94110.4730.0000.000
122252018.09.07 03:25close61120.95110.6000.0000.00026.2647195.56
122262018.09.07 03:25close61130.94110.6000.0000.000104.1847299.74
122272018.09.07 22:04buy61140.95110.9750.0000.000
122282018.09.07 22:57close61140.95111.0550.0000.00064.6347364.37
122292018.09.10 01:11buy61150.95110.9570.0000.000
122302018.09.10 02:57close61150.95110.9440.0000.000-14.9347349.44
122312018.09.10 22:38buy61160.95111.1110.0000.000
122322018.09.11 00:24close61160.95111.1170.0000.0001.2147350.65
122332018.09.14 00:58sell61170.95112.0230.0000.000
122342018.09.14 02:44close61170.95111.9740.0000.00037.7747388.42
122352018.09.18 00:51buy61180.95111.7460.0000.000
122362018.09.18 02:37close61180.95111.7650.0000.00012.3547400.77
122372018.09.23 23:06buy61190.95112.4890.0000.000
122382018.09.24 00:52close61190.95112.5430.0000.00041.6647442.43
122392018.09.27 00:47sell61200.95112.7440.0000.000
122402018.09.27 02:32close61200.95112.7150.0000.00020.6447463.07
122412018.09.28 22:23sell61210.95113.6700.0000.000
122422018.09.30 23:27sell61220.95113.7620.0000.000
122432018.10.01 02:04close61210.95113.7500.0000.000-75.0247388.05
122442018.10.01 02:04close61220.95113.7500.0000.0001.8147389.85
122452018.10.03 01:58buy61230.95113.5790.0000.000
122462018.10.03 03:44close61230.95113.5530.0000.000-25.5547364.30
122472018.10.03 22:20sell61240.95114.3940.0000.000
122482018.10.03 22:40sell61250.95114.4870.0000.000
122492018.10.04 00:25close61240.95114.4680.0000.000-78.4547285.86
122502018.10.04 00:25close61250.95114.4680.0000.000-1.2747284.59
122512018.10.04 22:20sell61260.95113.9110.0000.000
122522018.10.05 00:05close61260.95113.9120.0000.000-9.0447275.55
122532018.10.08 22:28sell61270.95113.1670.0000.000
122542018.10.09 00:14close61270.95113.1680.0000.000-9.0547266.50
122552018.10.09 01:17buy61280.95113.0700.0000.000
122562018.10.09 02:31buy61290.94112.9790.0000.000
122572018.10.09 03:34close61280.95113.1050.0000.00025.6047292.10
122582018.10.09 03:34close61290.94113.1050.0000.000100.9647393.06
122592018.10.10 22:21buy61300.95112.3330.0000.000
122602018.10.10 23:08buy61310.95112.2400.0000.000
122612018.10.10 23:14buy61320.94112.1430.0000.000
122622018.10.11 01:00close61300.95112.2470.0000.000-76.9647316.10
122632018.10.11 01:00close61310.95112.2470.0000.0001.7547317.85
122642018.10.11 01:00close61320.94112.2470.0000.00082.9647400.82
122652018.10.11 01:46buy61330.95112.1270.0000.000
122662018.10.11 02:32close61330.95112.2100.0000.00066.4747467.29
122672018.10.11 06:40sell61340.95112.2210.0000.000
122682018.10.11 07:22close61340.95112.1240.0000.00078.3947545.68
122692018.10.11 22:58sell61350.96112.1710.0000.000
122702018.10.12 00:19close61350.96112.0850.0000.00065.3647611.04
122712018.10.16 01:43sell61360.96111.8400.0000.000
122722018.10.16 03:40close61360.96111.8640.0000.000-24.4447586.60
122732018.10.16 22:23sell61370.96112.2980.0000.000
122742018.10.17 00:08close61370.96112.3120.0000.000-20.2747566.33
122752018.10.17 22:32sell61380.96112.6580.0000.000
122762018.10.18 00:18close61380.96112.6750.0000.000-31.6947534.63
122772018.10.19 22:12buy61390.96112.4800.0000.000
122782018.10.19 22:48close61390.96112.5610.0000.00065.2447599.87
122792018.10.22 00:29buy61400.96112.4710.0000.000
122802018.10.22 02:45buy61410.95112.3590.0000.000
122812018.10.22 03:34close61400.96112.4960.0000.00017.4947617.36
122822018.10.22 03:34close61410.95112.4960.0000.000111.8947729.25
122832018.10.25 00:09buy61420.96112.0820.0000.000
122842018.10.25 02:04buy61430.95111.9210.0000.000
122852018.10.25 02:07buy61440.95111.8300.0000.000
122862018.10.25 03:41close61420.96112.0290.0000.000-49.2647679.99
122872018.10.25 03:41close61430.95112.0290.0000.00087.7847767.77
122882018.10.25 03:41close61440.95112.0290.0000.000164.9547932.72
122892018.10.25 22:05buy61450.96112.4910.0000.000
122902018.10.25 23:34buy61460.96112.3940.0000.000
122912018.10.26 02:28buy61470.95112.3020.0000.000
122922018.10.26 04:14close61450.96112.3790.0000.000-99.6447833.08
122932018.10.26 04:14close61460.96112.3790.0000.000-16.7747816.31
122942018.10.26 04:14close61470.95112.3790.0000.00061.2947877.60
122952018.10.26 22:39sell61480.96111.8810.0000.000
122962018.10.28 23:00close61480.96111.8950.0000.000-15.8547861.75
122972018.10.30 22:57sell61490.96113.0810.0000.000
122982018.10.31 00:42close61490.96113.1010.0000.000-25.2847836.47
122992018.11.02 00:19buy61500.96112.5680.0000.000
123002018.11.02 01:00close61500.96112.6480.0000.00064.3447900.81
123012018.11.02 01:57sell61510.96112.7180.0000.000
123022018.11.02 02:18sell61520.96112.8190.0000.000
123032018.11.02 04:04close61510.96112.7240.0000.000-8.9547891.86
123042018.11.02 04:04close61520.96112.7240.0000.00077.0747968.93
123052018.11.08 01:41sell61530.96113.5920.0000.000
123062018.11.08 03:40close61530.96113.6300.0000.000-35.9447932.99
123072018.11.09 01:46buy61540.96113.9410.0000.000
123082018.11.09 03:33close61540.96113.9010.0000.000-37.5547895.44
123092018.11.09 22:21sell61550.96113.8580.0000.000
123102018.11.09 23:03close61550.96113.7720.0000.00068.7347964.17
123112018.11.12 00:04sell61560.96113.8680.0000.000
123122018.11.12 01:50close61560.96113.8330.0000.00025.6847989.85
123132018.11.12 22:51buy61570.96113.7590.0000.000
123142018.11.12 23:55close61570.96113.8430.0000.00066.9948056.84
123152018.11.14 23:18sell61580.97113.6040.0000.000
123162018.11.15 01:04close61580.97113.6220.0000.000-32.7648024.07
123172018.11.15 22:02buy61590.97113.5360.0000.000
123182018.11.15 23:15close61590.97113.6240.0000.00071.2448095.31
123192018.11.19 01:01buy61600.97112.7750.0000.000
123202018.11.19 01:29buy61610.96112.6760.0000.000
123212018.11.19 03:15close61600.97112.7230.0000.000-48.6348046.68
123222018.11.19 03:15close61610.96112.7230.0000.00036.1948082.87
123232018.11.20 01:24buy61620.97112.4300.0000.000
123242018.11.20 02:10close61620.97112.5110.0000.00065.9548148.82
123252018.11.20 22:11buy61630.97112.6810.0000.000
123262018.11.20 23:57close61630.97112.7340.0000.00041.7248190.54
123272018.11.28 22:37sell61640.97113.6220.0000.000
123282018.11.29 00:22close61640.97113.6470.0000.000-38.7348151.81
123292018.11.29 01:40buy61650.97113.5370.0000.000
123302018.11.29 03:26close61650.97113.5450.0000.0002.9548154.76
123312018.11.30 23:09buy61660.97113.4820.0000.000
123322018.12.03 00:00close61660.97113.6500.0000.000139.3848294.14
123332018.12.03 00:00sell61670.97113.6500.0000.000
123342018.12.03 01:10sell61680.96113.7650.0000.000
123352018.12.03 02:52close61670.97113.6020.0000.00037.1148331.25
123362018.12.03 02:52close61680.96113.6020.0000.000133.9048465.15
123372018.12.05 01:29buy61690.97112.6660.0000.000
123382018.12.05 01:44close61690.97112.7460.0000.00064.9548530.10
123392018.12.06 01:04buy61700.98113.1000.0000.000
123402018.12.06 01:42buy61710.97113.0040.0000.000
123412018.12.06 02:56buy61720.96112.9130.0000.000
123422018.12.06 03:15buy61730.95112.8190.0000.000
123432018.12.06 08:31close61700.98112.8090.0000.000-256.7248273.38
123442018.12.06 08:31close61710.97112.8090.0000.000-171.5548101.83
123452018.12.06 08:31close61720.96112.8090.0000.000-92.3448009.49
123462018.12.06 08:31close61730.95112.8090.0000.000-12.2247997.27
123472018.12.06 22:02sell61740.96112.6590.0000.000
123482018.12.06 22:51sell61750.96112.7610.0000.000
123492018.12.07 00:36close61740.96112.7030.0000.000-45.7847951.50
123502018.12.07 00:36close61750.96112.7030.0000.00041.1047992.60
123512018.12.07 22:36sell61760.96112.7110.0000.000
123522018.12.07 22:59close61760.96112.6290.0000.00066.0548058.65
123532018.12.10 01:03buy61770.97112.5880.0000.000
123542018.12.10 01:16buy61780.96112.4860.0000.000
123552018.12.10 03:22buy61790.95112.3860.0000.000
123562018.12.10 04:01buy61800.94112.2920.0000.000
123572018.12.10 06:20close61770.97112.3990.0000.000-166.9947891.66
123582018.12.10 06:20close61780.96112.3990.0000.000-78.1547813.51
123592018.12.10 06:20close61790.95112.3990.0000.0007.1947820.70
123602018.12.10 06:20close61800.94112.3990.0000.00085.7247906.42
123612018.12.10 23:26sell61810.96113.3270.0000.000
123622018.12.11 01:03close61810.96113.2220.0000.00080.7347987.15
123632018.12.11 01:04buy61820.96113.2160.0000.000
123642018.12.11 02:52buy61830.96113.1200.0000.000
123652018.12.11 04:21buy61840.95113.0270.0000.000
123662018.12.11 07:05close61820.96113.0860.0000.000-114.2047872.95
123672018.12.11 07:05close61830.96113.0860.0000.000-32.7047840.25
123682018.12.11 07:05close61840.95113.0860.0000.00045.7647886.01
123692018.12.17 23:06sell61850.96112.8090.0000.000
123702018.12.18 00:51close61850.96112.8290.0000.000-25.3247860.69
123712018.12.18 22:46sell61860.96112.5960.0000.000
123722018.12.18 23:32close61860.96112.5140.0000.00066.1247926.81
123732018.12.19 22:54sell61870.96112.5970.0000.000
123742018.12.19 23:36close61870.96112.4900.0000.00087.4748014.28
123752018.12.20 14:43sell61880.97111.7800.0000.000
123762018.12.20 15:19close61880.97111.6920.0000.00072.5448086.82
123772018.12.20 17:34sell61890.97111.6730.0000.000
123782018.12.20 18:22close61890.97111.5750.0000.00081.3248168.14
123792018.12.21 01:22buy61900.97111.1840.0000.000
123802018.12.21 02:55close61900.97111.3050.0000.000101.5748269.71
123812018.12.21 02:55sell61910.97111.3050.0000.000
123822018.12.21 03:49close61910.97111.2190.0000.00071.1348340.84
123832018.12.21 05:35sell61920.97111.3220.0000.000
123842018.12.21 06:26sell61930.97111.4210.0000.000
123852018.12.21 08:16close61920.97111.4120.0000.000-82.2448258.60
123862018.12.21 08:16close61930.97111.4120.0000.0003.9648262.56
123872018.12.21 19:37sell61940.97111.2960.0000.000
123882018.12.21 20:05sell61950.96111.3870.0000.000
123892018.12.21 21:50close61940.97111.2990.0000.000-6.4948256.07
123902018.12.21 21:50close61950.96111.2990.0000.00072.0648328.13
123912018.12.21 23:47buy61960.97111.2330.0000.000
123922018.12.24 00:05buy61970.96111.0150.0000.000
123932018.12.24 01:51close61960.97111.1000.0000.000-120.1348208.01
123942018.12.24 01:51close61970.96111.1000.0000.00069.6148277.62
123952018.12.24 11:42sell61980.97111.0970.0000.000
123962018.12.24 13:28close61980.97111.0950.0000.000-2.1348275.49
123972018.12.24 21:23sell61990.97110.4130.0000.000
123982018.12.25 00:03close61990.97110.4510.0000.000-41.7548233.73
123992018.12.25 08:53sell62000.97110.2500.0000.000
124002018.12.26 00:04close62000.97110.2760.0000.000-31.2548202.48
124012018.12.26 01:38sell62010.97110.2950.0000.000
124022018.12.26 01:43sell62020.96110.3950.0000.000
124032018.12.26 02:03sell62030.96110.4960.0000.000
124042018.12.26 02:50sell62040.95110.5920.0000.000
124052018.12.26 04:29close62010.97110.3420.0000.000-45.2048157.28
124062018.12.26 04:29close62020.96110.3420.0000.00042.2748199.55
124072018.12.26 04:29close62030.96110.3420.0000.000130.1448329.69
124082018.12.26 04:29close62040.95110.3420.0000.000211.4448541.13
124092018.12.26 07:33sell62050.98110.4680.0000.000
124102018.12.26 08:35close62050.98110.3820.0000.00072.4348613.56
124112018.12.26 22:00sell62060.98111.3560.0000.000
124122018.12.26 23:46close62060.98111.3680.0000.000-14.4848599.08
124132018.12.27 01:01buy62070.98111.2860.0000.000
124142018.12.27 01:09buy62080.97111.1900.0000.000
124152018.12.27 02:11buy62090.96111.0960.0000.000
124162018.12.27 02:58buy62100.95110.9890.0000.000
124172018.12.27 07:18close62070.98111.0750.0000.000-190.0848409.00
124182018.12.27 07:18close62080.97111.0750.0000.000-104.3148304.69
124192018.12.27 07:18close62090.96111.0750.0000.000-21.9948282.70
124202018.12.27 07:18close62100.95111.0750.0000.00069.7548352.45
124212018.12.27 22:01sell62110.97110.8010.0000.000
124222018.12.27 22:25sell62120.97110.9140.0000.000
124232018.12.27 22:44sell62130.96111.0350.0000.000
124242018.12.28 00:29close62110.97110.9180.0000.000-110.7048241.74
124252018.12.28 00:29close62120.97110.9180.0000.000-11.8848229.86
124262018.12.28 00:29close62130.96110.9180.0000.00092.9648322.82
124272018.12.28 01:40buy62140.97110.8440.0000.000
124282018.12.28 02:13close62140.97110.9360.0000.00076.5648399.38
124292018.12.28 22:53buy62150.97110.2500.0000.000
124302018.12.31 00:01close62150.97110.2730.0000.00016.2248415.60
124312018.12.31 01:03sell62160.97110.3690.0000.000
124322018.12.31 02:49close62160.97110.3500.0000.00012.8248428.42
124332018.12.31 15:41sell62170.97109.9720.0000.000
124342018.12.31 17:27close62170.97109.9850.0000.000-15.3548413.07
124352018.12.31 22:12buy62180.97109.5670.0000.000
124362018.12.31 23:58close62180.97109.5850.0000.00012.0548425.12
124372019.01.02 00:17sell62190.97109.6650.0000.000
124382019.01.02 02:02close62190.97109.6570.0000.0003.2048428.32
124392019.01.02 12:52sell62200.97109.0380.0000.000
124402019.01.02 13:09sell62210.97109.1420.0000.000
124412019.01.02 14:23sell62220.96109.2430.0000.000
124422019.01.02 15:06close62200.97109.0590.0000.000-22.5648405.76
124432019.01.02 15:06close62210.97109.0590.0000.00069.9448475.70
124442019.01.02 15:06close62220.96109.0590.0000.000158.1348633.83
124452019.01.02 19:51sell62230.98109.4270.0000.000
124462019.01.02 21:37close62230.98109.3560.0000.00059.7148693.54
124472019.01.02 22:01buy62240.98109.1410.0000.000
124482019.01.02 22:10buy62250.97109.0480.0000.000
124492019.01.02 23:34buy62260.97108.9550.0000.000
124502019.01.03 00:05buy62270.96108.8480.0000.000
124512019.01.03 00:35close62240.98108.1680.0000.000-885.8447807.70
124522019.01.03 00:35close62250.97108.1680.0000.000-793.4047014.30
124532019.01.03 00:35close62260.97108.1680.0000.000-710.0046304.31
124542019.01.03 00:35close62270.96108.1680.0000.000-607.3545696.96
124552019.01.03 06:41sell62280.92107.2680.0000.000
124562019.01.03 06:56close62280.92107.1610.0000.00088.1845785.14
124572019.01.03 09:02sell62290.92107.0210.0000.000
124582019.01.03 09:06sell62300.91107.1600.0000.000
124592019.01.03 09:22sell62310.91107.3050.0000.000
124602019.01.03 09:25sell62320.90107.4080.0000.000
124612019.01.03 17:01close62290.92107.3140.0000.000-254.8745530.27
124622019.01.03 17:01close62300.91107.3140.0000.000-134.2345396.04
124632019.01.03 17:01close62310.91107.3140.0000.000-11.2745384.77
124642019.01.03 17:01close62320.90107.3140.0000.00075.2345460.00
124652019.01.03 18:44sell62330.91107.9410.0000.000
124662019.01.03 18:45sell62340.91108.0500.0000.000
124672019.01.03 18:47sell62350.90108.1730.0000.000
124682019.01.03 18:49sell62360.89108.2680.0000.000
124692019.01.03 19:03close62330.91108.0190.0000.000-69.3545390.65
124702019.01.03 19:03close62340.91108.0190.0000.00022.4845413.13
124712019.01.03 19:03close62350.90108.0190.0000.000124.7145537.84
124722019.01.03 19:03close62360.89108.0190.0000.000201.6045739.44
124732019.01.03 22:04buy62370.92107.7270.0000.000
124742019.01.03 22:08buy62380.91107.5190.0000.000
124752019.01.03 22:15buy62390.91107.4230.0000.000
124762019.01.03 22:33close62370.92107.6500.0000.000-69.4945669.95
124772019.01.03 22:33close62380.91107.6500.0000.000107.1045777.05
124782019.01.03 22:33close62390.91107.6500.0000.000188.2545965.30
124792019.01.03 23:47sell62400.92107.6410.0000.000
124802019.01.04 01:10sell62410.92107.7470.0000.000
124812019.01.04 01:12sell62420.91107.8570.0000.000
124822019.01.04 01:14sell62430.90107.9540.0000.000
124832019.01.04 02:03close62400.92107.6810.0000.000-42.1345923.16
124842019.01.04 02:03close62410.92107.6810.0000.00052.7145975.87
124852019.01.04 02:03close62420.91107.6810.0000.000145.1046120.97
124862019.01.04 02:03close62430.90107.6810.0000.000224.5746345.54
124872019.01.04 03:54sell62440.93107.8860.0000.000
124882019.01.04 04:29sell62450.93108.0560.0000.000
124892019.01.04 04:56sell62460.92108.1550.0000.000
124902019.01.04 05:14sell62470.91108.2550.0000.000
124912019.01.04 08:17close62440.93108.1440.0000.000-225.5946119.95
124922019.01.04 08:17close62450.93108.1440.0000.000-79.4046040.55
124932019.01.04 08:17close62460.92108.1440.0000.0005.6846046.23
124942019.01.04 08:17close62470.91108.1440.0000.00089.7646135.99
124952019.01.04 15:18sell62480.93108.0780.0000.000
124962019.01.04 15:31sell62490.92108.3330.0000.000
124972019.01.04 16:23sell62500.91108.4920.0000.000
124982019.01.04 17:17close62480.93108.2020.0000.000-110.3046025.69
124992019.01.04 17:17close62490.92108.2020.0000.000107.7046133.39
125002019.01.04 17:17close62500.91108.2020.0000.000240.2646373.65
125012019.01.07 01:05buy62510.93108.3990.0000.000
125022019.01.07 01:25close62510.93108.5040.0000.00086.2846459.93
125032019.01.07 01:29sell62520.93108.6080.0000.000
125042019.01.07 01:50close62520.93108.5090.0000.00081.1346541.06
125052019.01.07 22:11sell62530.94108.6790.0000.000
125062019.01.07 23:58close62530.94108.7140.0000.000-34.0246507.04
125072019.01.08 22:34sell62540.94108.7400.0000.000
125082019.01.09 00:20close62540.94108.7400.0000.000-8.1346498.92
125092019.01.09 00:38sell62550.93108.8460.0000.000
125102019.01.09 02:00close62550.93108.7560.0000.00073.2446572.16
125112019.01.09 22:32buy62560.94108.0710.0000.000
125122019.01.10 00:00close62560.94108.1580.0000.00071.4846643.64
125132019.01.10 01:25sell62570.94108.2190.0000.000
125142019.01.10 02:02close62570.94108.0990.0000.000100.5946744.23
125152019.01.11 00:24buy62580.94108.3880.0000.000
125162019.01.11 02:00buy62590.93108.2870.0000.000
125172019.01.11 02:56close62580.94108.4230.0000.00026.5846770.81
125182019.01.11 02:56close62590.93108.4230.0000.000112.9346883.74
125192019.01.15 01:47sell62600.94108.2520.0000.000
125202019.01.15 02:34sell62610.94108.3530.0000.000
125212019.01.15 03:44sell62620.93108.4480.0000.000
125222019.01.15 05:27sell62630.92108.5470.0000.000
125232019.01.15 10:59close62600.94108.5820.0000.000-289.4446594.30
125242019.01.15 10:59close62610.94108.5820.0000.000-202.0146392.29
125252019.01.15 10:59close62620.93108.5820.0000.000-118.4946273.80
125262019.01.15 10:59close62630.92108.5820.0000.000-33.3446240.46
125272019.01.15 22:38sell62640.93108.6570.0000.000
125282019.01.16 00:24close62640.93108.6960.0000.000-41.4146199.05
125292019.01.16 22:04sell62650.93109.0130.0000.000
125302019.01.16 22:15close62650.93108.9320.0000.00065.4346264.48
125312019.01.16 22:20sell62660.93109.0040.0000.000
125322019.01.16 22:29sell62670.92109.1880.0000.000
125332019.01.16 22:34close62660.93109.0050.0000.000-4.5746259.91
125342019.01.16 22:34close62670.92109.0050.0000.000150.7746410.68
125352019.01.18 01:05buy62680.93109.1580.0000.000
125362019.01.18 01:26buy62690.93109.0640.0000.000
125372019.01.18 02:03close62680.93109.2040.0000.00035.4546446.13
125382019.01.18 02:03close62690.93109.2040.0000.000115.5146561.64
125392019.01.22 22:40sell62700.94109.3780.0000.000
125402019.01.23 00:25close62700.94109.3600.0000.0007.3446568.99
125412019.01.25 01:13buy62710.94109.5370.0000.000
125422019.01.25 02:06close62710.94109.6450.0000.00088.8346657.82
125432019.01.25 22:55buy62720.94109.4990.0000.000
125442019.01.28 00:00close62720.94109.5430.0000.00033.8846691.70
125452019.01.28 01:49buy62730.94109.4470.0000.000
125462019.01.28 02:11buy62740.93109.3420.0000.000
125472019.01.28 03:57close62730.94109.3830.0000.000-58.7646632.94
125482019.01.28 03:57close62740.93109.3830.0000.00031.1446664.08
125492019.01.28 22:10sell62750.94109.3870.0000.000
125502019.01.28 23:44close62750.94109.3050.0000.00066.7646730.84
125512019.01.29 23:34sell62760.94109.4120.0000.000
125522019.01.30 01:19close62760.94109.4160.0000.000-11.5746719.27
125532019.01.31 01:40buy62770.94108.9420.0000.000
125542019.01.31 03:26close62770.94108.9080.0000.000-33.1146686.16
125552019.01.31 22:58sell62780.94108.9210.0000.000
125562019.02.01 00:14close62780.94108.8360.0000.00065.2846751.45
125572019.02.15 00:01buy62790.94110.4480.0000.000
125582019.02.15 01:47close62790.94110.5270.0000.00063.4346814.88
125592019.02.19 23:06buy62800.94110.5560.0000.000
125602019.02.20 00:52close62800.94110.5890.0000.00024.1746839.05
125612019.02.25 00:43sell62810.94110.7350.0000.000
125622019.02.25 02:45sell62820.94110.8400.0000.000
125632019.02.25 03:56close62810.94110.7050.0000.00021.7146860.76
125642019.02.25 03:56close62820.94110.7050.0000.000110.8746971.63
125652019.02.25 22:28buy62830.94111.0450.0000.000
125662019.02.26 00:14close62830.94111.0240.0000.000-21.6646949.96
125672019.02.28 01:37buy62840.94110.8740.0000.000
125682019.02.28 03:22close62840.94110.8980.0000.00016.5846966.54
125692019.02.28 22:23sell62850.94111.4530.0000.000
125702019.03.01 00:08close62850.94111.3980.0000.00038.2847004.83
125712019.03.04 00:00buy62860.95111.8750.0000.000
125722019.03.04 00:39buy62870.94111.7760.0000.000
125732019.03.04 01:06close62860.95111.9100.0000.00025.9147030.74
125742019.03.04 01:06close62870.94111.9100.0000.000108.7947139.53
125752019.03.07 01:57buy62880.95111.6310.0000.000
125762019.03.07 03:43close62880.95111.6250.0000.000-8.9147130.62
125772019.03.07 22:49sell62890.95111.6270.0000.000
125782019.03.08 00:35close62890.95111.6000.0000.00014.7747145.39
125792019.03.10 23:01buy62900.95111.0220.0000.000
125802019.03.10 23:41close62900.95111.1380.0000.00095.3647240.75
125812019.03.11 00:38buy62910.95111.0190.0000.000
125822019.03.11 01:02close62910.95111.1010.0000.00066.3247307.07
125832019.03.12 00:25sell62920.95111.3410.0000.000
125842019.03.12 01:29close62920.95111.2500.0000.00073.9147380.98
125852019.03.14 01:14buy62930.95111.1920.0000.000
125862019.03.14 03:00close62930.95111.2150.0000.00015.8547396.83
125872019.03.15 01:59sell62940.95111.7570.0000.000
125882019.03.15 02:43sell62950.95111.8510.0000.000
125892019.03.15 04:29close62940.95111.7720.0000.000-16.5547380.28
125902019.03.15 04:29close62950.95111.7720.0000.00063.3547443.63
125912019.03.21 00:03buy62960.95110.6000.0000.000
125922019.03.21 00:31close62960.95110.6810.0000.00065.7247509.35
125932019.03.24 23:58sell62970.96110.0250.0000.000
125942019.03.25 00:24close62970.96109.9420.0000.00064.1747573.52
125952019.03.25 01:04sell62980.96110.0510.0000.000
125962019.03.25 02:25close62980.96109.9690.0000.00067.7447641.26
125972019.03.26 00:17sell62990.96110.0490.0000.000
125982019.03.26 02:03close62990.96110.0420.0000.0002.2747643.53
125992019.03.26 22:55sell63000.96110.6420.0000.000
126002019.03.27 00:20close63000.96110.5330.0000.00086.3747729.90
126012019.03.27 00:20buy63010.96110.5330.0000.000
126022019.03.27 02:06close63010.96110.5010.0000.000-31.6447698.26
126032019.03.27 23:52buy63020.96110.4400.0000.000
126042019.03.28 00:08close63020.96110.5260.0000.00070.4947768.75
126052019.03.28 22:51sell63030.96110.6710.0000.000
126062019.03.29 00:37close63030.96110.6700.0000.000-7.4347761.32
126072019.03.31 23:21sell63040.96111.0390.0000.000
126082019.03.31 23:51close63040.96110.9540.0000.00069.7047831.02
126092019.04.01 23:56sell63050.96111.4340.0000.000
126102019.04.02 01:42close63050.96111.4360.0000.000-10.0247821.00
126112019.04.04 23:05sell63060.96111.6730.0000.000
126122019.04.05 00:50close63060.96111.6350.0000.00024.3847845.38
126132019.04.21 23:10buy63070.96111.8660.0000.000
126142019.04.22 00:56close63070.96111.9160.0000.00038.9347884.31
126152019.04.24 23:27buy63080.96112.1020.0000.000
126162019.04.25 01:12close63080.96112.1470.0000.00034.3147918.61
126172019.05.05 23:15buy63090.96110.7300.0000.000
126182019.05.05 23:46buy63100.96110.6340.0000.000
126192019.05.06 00:18close63090.96110.7660.0000.00027.2447945.85
126202019.05.06 00:18close63100.96110.7660.0000.000110.4448056.29
126212019.05.06 01:59buy63110.97110.6340.0000.000
126222019.05.06 02:38buy63120.96110.5060.0000.000
126232019.05.06 02:42buy63130.95110.3940.0000.000
126242019.05.06 04:27close63110.97110.5120.0000.000-110.9647945.33
126252019.05.06 04:27close63120.96110.5120.0000.0001.3747946.70
126262019.05.06 04:27close63130.95110.5120.0000.00097.6448044.34
126272019.05.06 23:01buy63140.97110.7290.0000.000
126282019.05.06 23:05buy63150.96110.6200.0000.000
126292019.05.07 00:38close63140.97110.7560.0000.00019.6448063.98
126302019.05.07 00:38close63150.96110.7560.0000.000113.9248177.90
126312019.05.07 01:47sell63160.97110.8320.0000.000
126322019.05.07 02:05close63160.97110.7480.0000.00069.6948247.59
126332019.05.08 07:53sell63170.97110.0420.0000.000
126342019.05.08 09:13sell63180.96110.1340.0000.000
126352019.05.08 11:03close63170.97110.1280.0000.000-79.6348167.96
126362019.05.08 11:03close63180.96110.1280.0000.0001.3948169.35
126372019.05.09 18:27sell63190.97109.6470.0000.000
126382019.05.09 18:36sell63200.96109.7590.0000.000
126392019.05.09 18:40sell63210.95109.8570.0000.000
126402019.05.09 20:26close63190.97109.7090.0000.000-58.7048110.65
126412019.05.09 20:26close63200.96109.7090.0000.00039.9148150.56
126422019.05.09 20:26close63210.95109.7090.0000.000124.3648274.92
126432019.05.12 23:17buy63220.97109.8100.0000.000
126442019.05.13 01:03close63220.97109.7750.0000.000-34.9448239.98
126452019.05.13 01:55buy63230.97109.6490.0000.000
126462019.05.13 02:47close63230.97109.7310.0000.00068.6148308.59
126472019.05.13 17:08sell63240.97109.2150.0000.000
126482019.05.13 17:40close63240.97109.1330.0000.00069.0048377.59
126492019.05.16 01:37buy63250.97109.4870.0000.000
126502019.05.16 02:50buy63260.97109.3960.0000.000
126512019.05.16 04:36close63250.97109.4680.0000.000-20.7248356.87
126522019.05.16 04:36close63260.97109.4680.0000.00059.9248416.79
126532019.05.19 23:04sell63270.97110.1600.0000.000
126542019.05.19 23:31close63270.97110.0590.0000.00085.1448501.93
126552019.05.20 01:52sell63280.98110.1730.0000.000
126562019.05.20 03:03sell63290.97110.2730.0000.000
126572019.05.20 04:49close63280.98110.2620.0000.000-83.0248418.91
126582019.05.20 04:49close63290.97110.2620.0000.0005.8048424.71
126592019.05.21 22:28buy63300.97110.4900.0000.000
126602019.05.22 00:13close63300.97110.5040.0000.0008.2848432.99
126612019.05.23 01:41buy63310.97110.2230.0000.000
126622019.05.23 03:54close63310.97110.1870.0000.000-35.5748397.42
126632019.05.31 01:49buy63320.97109.4280.0000.000
126642019.05.31 02:01buy63330.97109.3050.0000.000
126652019.05.31 03:46close63320.97109.3830.0000.000-43.7948353.63
126662019.05.31 03:46close63330.97109.3830.0000.00065.2948418.92
126672019.05.31 22:55buy63340.97108.3170.0000.000
126682019.06.02 23:04close63340.97108.2830.0000.000-34.3448384.58
126692019.06.03 00:06buy63350.97108.2370.0000.000
126702019.06.03 01:52close63350.97108.2190.0000.000-20.0148364.57
126712019.06.04 00:41buy63360.97107.9800.0000.000
126722019.06.04 02:01close63360.97108.0630.0000.00070.6248435.19
126732019.06.04 04:42sell63370.97107.9770.0000.000
126742019.06.04 06:28close63370.97107.9510.0000.00019.4848454.67
126752019.06.06 00:00buy63380.97108.2910.0000.000
126762019.06.06 00:38buy63390.97108.1940.0000.000
126772019.06.06 01:59close63380.97108.3250.0000.00026.5748481.24
126782019.06.06 01:59close63390.97108.3250.0000.000113.4248594.66
126792019.06.06 01:59sell63400.97108.3250.0000.000
126802019.06.06 03:45close63400.97108.2890.0000.00028.3748623.03
126812019.06.06 22:23sell63410.98108.5610.0000.000
126822019.06.06 22:32close63410.98108.4800.0000.00069.2548692.28
126832019.06.06 22:49buy63420.98108.3930.0000.000
126842019.06.07 00:38close63420.98108.3700.0000.000-24.8548667.44
126852019.06.07 01:29sell63430.98108.4570.0000.000
126862019.06.07 03:15close63430.98108.4030.0000.00044.9048712.34
126872019.06.09 23:15sell63440.98108.4560.0000.000
126882019.06.10 00:28sell63450.97108.5480.0000.000
126892019.06.10 02:14close63440.98108.4390.0000.0006.8948719.23
126902019.06.10 02:14close63450.97108.4390.0000.00093.6248812.85
126912019.06.19 01:44sell63460.98108.5670.0000.000
126922019.06.19 03:29close63460.98108.5940.0000.000-28.2948784.56
126932019.06.20 22:32sell63470.98107.3710.0000.000
126942019.06.20 23:06close63470.98107.2820.0000.00077.3848861.94
126952019.06.26 00:35sell63480.98107.2430.0000.000
126962019.06.26 01:48close63480.98107.1440.0000.00086.6348948.57
126972019.06.28 22:55sell63490.98107.9230.0000.000
126982019.06.30 23:02sell63500.97108.2020.0000.000
126992019.07.01 00:08sell63510.97108.3200.0000.000
127002019.07.01 00:33sell63520.96108.4350.0000.000
127012019.07.01 02:20close63490.98108.2590.0000.000-312.6348635.93
127022019.07.01 02:20close63500.97108.2590.0000.000-59.4548576.48
127032019.07.01 02:20close63510.97108.2590.0000.00050.7848627.26
127042019.07.01 02:20close63520.96108.2590.0000.000152.2348779.49
127052019.07.02 00:31buy63530.98108.2880.0000.000
127062019.07.02 01:43close63530.98108.3680.0000.00068.4348847.92
127072019.07.08 00:12sell63540.98108.5260.0000.000
127082019.07.08 01:57close63540.98108.4710.0000.00045.7748893.69
127092019.07.08 23:11buy63550.98108.7060.0000.000
127102019.07.09 00:56close63550.98108.7160.0000.0004.9648898.65
127112019.07.12 22:21sell63560.98107.9290.0000.000
127122019.07.14 23:04close63560.98107.9450.0000.000-18.4548880.20
127132019.07.16 22:06buy63570.98108.2590.0000.000
127142019.07.16 23:52close63570.98108.2200.0000.000-39.2448840.96
127152019.07.17 22:38buy63580.98108.0020.0000.000
127162019.07.17 23:29buy63590.98107.8700.0000.000
127172019.07.18 01:14close63580.98107.9440.0000.000-56.9648784.00
127182019.07.18 01:14close63590.98107.9440.0000.00062.8848846.88
127192019.07.19 00:30sell63600.98107.5200.0000.000
127202019.07.19 01:04close63600.98107.4350.0000.00073.6248920.50
127212019.07.24 23:10buy63610.98108.1620.0000.000
127222019.07.25 00:56close63610.98108.1510.0000.000-14.2748906.23
127232019.07.25 22:14buy63620.98108.6340.0000.000
127242019.07.26 00:00close63620.98108.6290.0000.000-8.5648897.67
127252019.08.01 23:14buy63630.98107.2600.0000.000
127262019.08.01 23:56close63630.98107.3510.0000.00079.1548976.82
127272019.08.02 00:43sell63640.98107.4660.0000.000
127282019.08.02 01:23close63640.98107.3830.0000.00071.8349048.65
127292019.08.02 07:06sell63650.99107.1230.0000.000
127302019.08.02 08:27close63650.99107.0410.0000.00071.8849120.53
127312019.08.02 14:59sell63660.99106.9320.0000.000
127322019.08.02 15:01sell63670.98107.1300.0000.000
127332019.08.02 15:03sell63680.97107.2220.0000.000
127342019.08.02 15:06close63660.99106.9560.0000.000-26.1749094.36
127352019.08.02 15:06close63670.98106.9560.0000.000155.5149249.87
127362019.08.02 15:06close63680.97106.9560.0000.000237.3649487.23
127372019.08.02 15:10sell63690.99107.0200.0000.000
127382019.08.02 15:24close63690.99106.9380.0000.00071.9549559.18
127392019.08.02 21:49sell63701.00106.6390.0000.000
127402019.08.02 22:19close63701.00106.5580.0000.00072.0149631.19
127412019.08.05 09:08sell63711.00106.0140.0000.000
127422019.08.05 09:35close63711.00105.9270.0000.00078.1349709.32
127432019.08.05 10:40sell63721.00106.0220.0000.000
127442019.08.05 11:01close63721.00105.9250.0000.00087.5749796.89
127452019.08.05 11:26sell63731.00106.0610.0000.000
127462019.08.05 11:29sell63740.99106.1640.0000.000
127472019.08.05 11:33sell63750.99106.2560.0000.000
127482019.08.05 12:25close63731.00106.0750.0000.000-17.2049779.69
127492019.08.05 12:25close63740.99106.0750.0000.00079.1049858.79
127502019.08.05 12:25close63750.99106.0750.0000.000164.9750023.76
127512019.08.05 17:08sell63761.01106.2050.0000.000
127522019.08.05 17:31close63761.01106.1230.0000.00074.0050097.76
127532019.08.05 21:20sell63771.01106.0950.0000.000
127542019.08.05 21:46sell63781.00106.1880.0000.000
127552019.08.05 22:31close63771.01106.0590.0000.00030.2450128.00
127562019.08.05 22:31close63781.00106.0590.0000.000117.6350245.63
127572019.08.05 22:57buy63791.01105.9630.0000.000
127582019.08.05 23:55buy63801.00105.8280.0000.000
127592019.08.05 23:58buy63810.99105.6680.0000.000
127602019.08.06 00:02buy63820.98105.5590.0000.000
127612019.08.06 02:31close63791.01105.7280.0000.000-228.6650016.97
127622019.08.06 02:31close63801.00105.7280.0000.000-98.7149918.26
127632019.08.06 02:31close63810.99105.7280.0000.00052.0949970.35
127642019.08.06 02:31close63820.98105.7280.0000.000152.7350123.08
127652019.08.06 02:38sell63831.01105.7420.0000.000
127662019.08.06 02:43sell63841.00105.8420.0000.000
127672019.08.06 03:01sell63850.99106.0170.0000.000
127682019.08.06 03:16sell63860.98106.1440.0000.000
127692019.08.06 06:03close63831.01106.7350.0000.000-943.6849179.40
127702019.08.06 06:03close63841.00106.7350.0000.000-840.6548338.75
127712019.08.06 06:03close63850.99106.7350.0000.000-669.9347668.82
127722019.08.06 06:03close63860.98106.7350.0000.000-546.5547122.27
127732019.08.06 22:09buy63870.95106.4770.0000.000
127742019.08.06 23:54close63870.95106.4490.0000.000-28.7947093.48
127752019.08.07 01:35buy63880.95106.3290.0000.000
127762019.08.07 02:08buy63890.94106.2250.0000.000
127772019.08.07 02:30buy63900.93106.1110.0000.000
127782019.08.07 03:01close63880.95106.3090.0000.000-21.6747071.81
127792019.08.07 03:01close63890.94106.3090.0000.00070.5147142.32
127802019.08.07 03:01close63900.93106.3090.0000.000169.4947311.81
127812019.08.07 16:51sell63910.95105.9100.0000.000
127822019.08.07 16:56close63910.95105.8050.0000.00090.4847402.29
127832019.08.07 19:02sell63920.95105.8570.0000.000
127842019.08.07 19:37sell63930.95105.9640.0000.000
127852019.08.07 19:49sell63940.94106.0730.0000.000
127862019.08.07 20:09sell63950.93106.1710.0000.000
127872019.08.08 02:50close63920.95106.0260.0000.000-168.4747233.83
127882019.08.08 02:50close63930.95106.0260.0000.000-72.5947161.24
127892019.08.08 02:50close63940.94106.0260.0000.00024.8147186.06
127902019.08.08 02:50close63950.93106.0260.0000.000110.5147296.57
127912019.08.08 22:12sell63960.95106.0400.0000.000
127922019.08.08 23:09close63960.95105.8940.0000.000127.1847423.75
127932019.08.08 23:09buy63970.95105.8940.0000.000
127942019.08.08 23:12buy63980.95105.7830.0000.000
127952019.08.09 00:57close63970.95105.8180.0000.000-72.1547351.60
127962019.08.09 00:57close63980.95105.8180.0000.00027.5047379.09
127972019.08.12 01:21buy63990.95105.5540.0000.000
127982019.08.12 01:31buy64000.95105.4260.0000.000
127992019.08.12 01:35buy64010.94105.3330.0000.000
128002019.08.12 03:21close63990.95105.4530.0000.000-94.7947284.30
128012019.08.12 03:21close64000.95105.4530.0000.00020.5247304.82
128022019.08.12 03:21close64010.94105.4530.0000.000103.2147408.03
128032019.08.12 14:57sell64020.95105.2090.0000.000
128042019.08.12 15:58sell64030.95105.3010.0000.000
128052019.08.12 16:02sell64040.94105.4200.0000.000
128062019.08.12 17:49close64020.95105.3500.0000.000-130.9547277.08
128072019.08.12 17:49close64030.95105.3500.0000.000-47.9947229.09
128082019.08.12 17:49close64040.94105.3500.0000.00058.7047287.79
128092019.08.12 23:33buy64050.95105.2060.0000.000
128102019.08.13 00:44close64050.95105.2920.0000.00073.6747361.46
128112019.08.13 01:38sell64060.95105.3450.0000.000
128122019.08.13 02:22sell64070.95105.4640.0000.000
128132019.08.13 04:08close64060.95105.3600.0000.000-17.3347344.13
128142019.08.13 04:08close64070.95105.3600.0000.00089.9747434.10
128152019.08.13 19:18buy64080.95106.4390.0000.000
128162019.08.13 19:20close64080.95106.5300.0000.00077.3547511.45
128172019.08.13 19:24buy64090.96106.4910.0000.000
128182019.08.13 19:47close64090.96106.5830.0000.00079.0247590.47
128192019.08.14 02:03buy64100.96106.5720.0000.000
128202019.08.14 02:18buy64110.95106.4620.0000.000
128212019.08.14 02:34buy64120.94106.3630.0000.000
128222019.08.14 04:15buy64130.93106.2670.0000.000
128232019.08.14 06:07close64100.96106.4010.0000.000-158.1247432.35
128242019.08.14 06:07close64110.95106.4010.0000.000-58.2647374.09
128252019.08.14 06:07close64120.94106.4010.0000.00029.8147403.90
128262019.08.14 06:07close64130.93106.4010.0000.000113.4047517.30
128272019.08.14 23:01buy64140.96105.8800.0000.000
128282019.08.14 23:27buy64150.95105.7670.0000.000
128292019.08.15 01:12close64140.96105.8250.0000.000-54.1047463.20
128302019.08.15 01:12close64150.95105.8250.0000.00047.9047511.10
128312019.08.15 01:49sell64160.96105.9070.0000.000
128322019.08.15 02:54sell64170.95106.0280.0000.000
128332019.08.15 03:33close64160.96105.8870.0000.00014.2947525.39
128342019.08.15 03:33close64170.95105.8870.0000.000122.7047648.09
128352019.08.15 23:29sell64180.96106.1590.0000.000
128362019.08.16 01:14close64180.96106.1250.0000.00022.4647670.55
128372019.08.19 00:01sell64190.96106.4150.0000.000
128382019.08.19 01:47close64190.96106.4340.0000.000-20.9847649.57
128392019.08.23 22:03sell64200.96105.3940.0000.000
128402019.08.23 22:28sell64210.95105.4880.0000.000
128412019.08.23 22:47close64200.96105.3190.0000.00064.5247714.09
128422019.08.23 22:47close64210.95105.3190.0000.000148.6447862.73
128432019.08.25 23:15buy64220.96104.9850.0000.000
128442019.08.25 23:59buy64230.96104.8900.0000.000
128452019.08.26 00:22buy64240.95104.7700.0000.000
128462019.08.26 00:24buy64250.94104.6750.0000.000
128472019.08.26 01:02close64220.96104.9840.0000.000-4.8747857.86
128482019.08.26 01:02close64230.96104.9840.0000.00082.0047939.85
128492019.08.26 01:02close64240.95104.9840.0000.000189.8548129.70
128502019.08.26 01:02close64250.94104.9840.0000.000272.9148402.61
128512019.08.26 02:14sell64260.97105.0700.0000.000
128522019.08.26 02:33sell64270.97105.1830.0000.000
128532019.08.26 02:52close64260.97105.0410.0000.00022.9048425.51
128542019.08.26 02:52close64270.97105.0410.0000.000127.2548552.76
128552019.08.26 22:20buy64280.98106.0510.0000.000
128562019.08.26 22:34close64280.98106.1370.0000.00075.4948628.25
128572019.08.28 22:56buy64290.98106.0400.0000.000
128582019.08.29 00:42close64290.98106.0070.0000.000-34.8148593.44
128592019.09.03 22:46buy64300.98105.9530.0000.000
128602019.09.04 00:32close64300.98105.9570.0000.000-0.3548593.09
128612019.09.09 22:16sell64310.98107.2560.0000.000
128622019.09.10 00:02close64310.98107.2360.0000.0009.8148602.90
128632019.09.12 01:30sell64320.98107.9710.0000.000
128642019.09.12 03:09sell64330.97108.0840.0000.000
128652019.09.12 04:54close64320.98108.0340.0000.000-61.0748541.83
128662019.09.12 04:54close64330.97108.0340.0000.00041.0148582.84
128672019.09.12 22:34buy64340.98108.0750.0000.000
128682019.09.13 00:19close64340.98108.1560.0000.00069.3448652.19
128692019.09.15 23:17buy64350.98107.5980.0000.000
128702019.09.15 23:29close64350.98107.7040.0000.00092.5348744.72
128712019.09.16 22:26sell64360.98108.1570.0000.000
128722019.09.17 00:12close64360.98108.0990.0000.00044.1148788.82
128732019.09.17 01:47sell64370.98108.1860.0000.000
128742019.09.17 02:03close64370.98108.0660.0000.000104.9048893.72
128752019.09.22 23:15sell64380.98107.7190.0000.000
128762019.09.23 01:01close64380.98107.6630.0000.00042.5048936.22
128772019.09.23 01:05buy64390.98107.6530.0000.000
128782019.09.23 02:50close64390.98107.6860.0000.00026.1148962.33
128792019.09.23 22:54sell64400.98107.5440.0000.000
128802019.09.24 00:40close64400.98107.4990.0000.00032.5548994.88
128812019.09.24 01:32sell64410.98107.5990.0000.000
128822019.09.24 03:19close64410.98107.6340.0000.000-35.7948959.09
128832019.10.09 01:19buy64420.98106.9580.0000.000
128842019.10.09 02:22close64420.98107.0460.0000.00076.6449035.73
128852019.10.10 00:30buy64430.99107.1790.0000.000
128862019.10.10 00:45buy64440.98107.0710.0000.000
128872019.10.10 02:00close64430.99107.2350.0000.00047.7449083.47
128882019.10.10 02:00close64440.98107.2350.0000.000145.9649229.43
128892019.10.10 22:10buy64450.99107.8560.0000.000
128902019.10.10 22:34close64450.99107.9820.0000.000111.5649340.99
128912019.10.11 22:09buy64460.99108.3470.0000.000
128922019.10.11 22:59close64460.99108.4390.0000.00080.0349421.02
128932019.10.14 00:41sell64470.99108.4860.0000.000
128942019.10.14 02:03close64470.99108.4030.0000.00071.8449492.86
128952019.10.21 00:14buy64480.99108.3330.0000.000
128962019.10.21 01:56close64480.99108.4190.0000.00074.5749567.43
128972019.10.31 01:12buy64491.00108.7760.0000.000
128982019.10.31 02:49close64491.00108.8570.0000.00070.4149637.84
128992019.11.05 01:34sell64501.00108.6510.0000.000
129002019.11.05 02:20sell64510.99108.7420.0000.000
129012019.11.05 04:18close64501.00108.7340.0000.000-80.3349557.51
129022019.11.05 04:18close64510.99108.7340.0000.0003.3249560.83
129032019.11.06 23:38sell64521.00109.0110.0000.000
129042019.11.07 01:24close64521.00108.9390.0000.00048.1649608.99
129052019.11.07 22:20buy64531.00109.2070.0000.000
129062019.11.07 23:29close64531.00109.2900.0000.00071.9449680.93
129072019.11.15 01:49sell64541.00108.4890.0000.000
129082019.11.15 02:47sell64550.99108.5830.0000.000
129092019.11.15 04:33close64541.00108.5690.0000.000-77.6949603.24
129102019.11.15 04:33close64550.99108.5690.0000.0008.8149612.05
129112019.11.20 01:16buy64561.00108.4260.0000.000
129122019.11.20 02:14close64561.00108.5420.0000.000102.8749714.92
129132019.11.21 00:31buy64571.00108.4610.0000.000
129142019.11.21 02:17close64571.00108.4800.0000.00013.5149728.43
129152019.11.28 01:16buy64581.00109.3530.0000.000
129162019.11.28 02:09close64581.00109.4370.0000.00072.7649801.19
129172019.12.13 00:05sell64591.00109.3810.0000.000
129182019.12.13 00:12sell64601.00109.4810.0000.000
129192019.12.13 01:50buy64611.00109.3690.0000.000
129202019.12.13 01:58close64591.00109.4090.0000.000-29.5949771.60
129212019.12.13 01:58close64601.00109.4090.0000.00061.8149833.41
129222019.12.13 02:26close64611.00109.4780.0000.00095.5649928.97
129232019.12.16 01:32sell64621.00109.4220.0000.000
129242019.12.16 03:18close64621.00109.4100.0000.0006.9749935.94
129252019.12.23 01:26sell64631.00109.5140.0000.000
129262019.12.23 02:55close64631.00109.4230.0000.00079.1650015.10
129272019.12.27 00:26buy64641.01109.5690.0000.000
129282019.12.27 02:27buy64651.00109.4780.0000.000
129292019.12.27 04:21close64641.01109.4860.0000.000-80.6149934.49
129302019.12.27 04:21close64651.00109.4860.0000.0003.3149937.80
129312019.12.27 23:42sell64661.00109.4900.0000.000
129322019.12.30 00:00close64661.00109.5280.0000.000-43.3349894.47
129332020.01.06 00:22buy64671.00107.9220.0000.000
129342020.01.06 00:57buy64681.00107.8260.0000.000
129352020.01.06 01:58close64671.00107.9610.0000.00032.1249926.59
129362020.01.06 01:58close64681.00107.9610.0000.000121.0550047.64
129372020.01.06 01:58sell64691.00107.9610.0000.000
129382020.01.06 02:40sell64701.00108.0630.0000.000
129392020.01.06 03:55close64691.00107.9320.0000.00022.8750070.51
129402020.01.06 03:55close64701.00107.9320.0000.000117.3750187.88
129412020.01.07 00:03buy64711.01108.3280.0000.000
129422020.01.07 01:05close64711.01108.4120.0000.00074.2250262.10
129432020.01.07 23:46buy64721.01108.4240.0000.000
129442020.01.08 00:34close64721.01108.5070.0000.00073.0950335.18
129452020.01.08 01:06buy64731.01108.3820.0000.000
129462020.01.08 01:22buy64741.01108.2630.0000.000
129472020.01.08 01:24buy64751.00108.1260.0000.000
129482020.01.08 01:35buy64760.99108.0350.0000.000
129492020.01.08 04:05close64731.01108.2020.0000.000-172.0650163.12
129502020.01.08 04:05close64741.01108.2020.0000.000-60.9850102.14
129512020.01.08 04:05close64751.00108.2020.0000.00066.2450168.38
129522020.01.08 04:05close64760.99108.2020.0000.000148.8450317.22
129532020.01.08 23:01buy64771.01109.0320.0000.000
129542020.01.08 23:13close64771.01109.1130.0000.00070.9450388.16
129552020.01.15 01:35buy64781.01109.9010.0000.000
129562020.01.15 03:20close64781.01109.9340.0000.00026.2850414.44
129572020.01.23 01:52buy64791.01109.7410.0000.000
129582020.01.23 03:01buy64801.01109.6410.0000.000
129592020.01.23 04:46close64791.01109.6530.0000.000-85.1050329.34
129602020.01.23 04:46close64801.01109.6530.0000.0007.0150336.35
129612020.01.24 22:19sell64811.01109.3120.0000.000
129622020.01.27 00:00close64811.01108.9430.0000.000333.3750669.72
129632020.01.27 00:15buy64821.02108.9970.0000.000
129642020.01.27 01:06buy64831.01108.8930.0000.000
129652020.01.27 01:27buy64841.00108.7960.0000.000
129662020.01.27 02:24close64821.02108.9830.0000.000-17.1850652.54
129672020.01.27 02:24close64831.01108.9830.0000.00079.3750731.91
129682020.01.27 02:24close64841.00108.9830.0000.000167.5950899.50
129692020.01.29 00:48sell64851.02109.2220.0000.000
129702020.01.29 01:05close64851.02109.1360.0000.00076.3050975.80
129712020.01.30 00:01buy64861.02108.9920.0000.000
129722020.01.30 01:46close64861.02109.0140.0000.00016.5050992.30
129732020.01.30 22:01sell64871.02108.7820.0000.000
129742020.01.30 22:48sell64881.02108.8940.0000.000
129752020.01.30 23:35sell64891.01108.9880.0000.000
129762020.01.31 01:21close64871.02108.8980.0000.000-117.4750874.84
129772020.01.31 01:21close64881.02108.8980.0000.000-12.5750862.27
129782020.01.31 01:21close64891.01108.8980.0000.00074.7450937.01
129792020.02.03 00:03sell64901.02108.4620.0000.000
129802020.02.03 00:13close64901.02108.3540.0000.00097.5951034.60
129812020.02.18 00:12buy64911.03109.8200.0000.000
129822020.02.18 01:58close64911.03109.8340.0000.0009.0151043.61
129832020.02.19 22:40buy64921.03111.3040.0000.000
129842020.02.20 00:26close64921.03111.3600.0000.00047.2851090.89
129852020.02.20 02:24buy64931.03111.1180.0000.000
129862020.02.20 02:51close64931.03111.2200.0000.00090.3451181.23
129872020.02.20 13:58buy64941.03111.9290.0000.000
129882020.02.20 15:13close64941.03112.0270.0000.00085.9851267.21
129892020.02.20 18:11buy64951.03111.9970.0000.000
129902020.02.20 18:31buy64961.02111.8990.0000.000
129912020.02.20 18:33buy64971.01111.7240.0000.000
129922020.02.20 19:48close64951.03111.9970.0000.000-4.1251263.09
129932020.02.20 19:48close64961.02111.9970.0000.00085.1751348.26
129942020.02.20 19:48close64971.01111.9970.0000.000242.1551590.41
129952020.02.21 04:10buy64981.04111.9420.0000.000
129962020.02.21 04:44close64981.04112.0230.0000.00071.0451661.45
129972020.02.21 09:34buy64991.04111.8430.0000.000
129982020.02.21 09:45buy65001.03111.7300.0000.000
129992020.02.21 10:08buy65011.02111.5840.0000.000
130002020.02.21 10:11buy65021.01111.4890.0000.000
130012020.02.21 11:01close64991.04111.7450.0000.000-95.3751566.08
130022020.02.21 11:01close65001.03111.7450.0000.0009.7151575.79
130032020.02.21 11:01close65011.02111.7450.0000.000142.8851718.67
130042020.02.21 11:01close65021.01111.7450.0000.000227.3451946.01
130052020.02.21 15:48buy65031.04111.8590.0000.000
130062020.02.21 16:46buy65041.04111.7250.0000.000
130072020.02.21 16:49buy65051.03111.6290.0000.000
130082020.02.21 17:05buy65061.02111.5280.0000.000
130092020.02.21 18:50close65031.04111.7320.0000.000-122.3751823.64
130102020.02.21 18:50close65041.04111.7320.0000.0002.3651826.00
130112020.02.21 18:50close65051.03111.7320.0000.00090.8351916.83
130122020.02.21 18:50close65061.02111.7320.0000.000182.1552098.98
130132020.02.21 22:22buy65071.05111.5510.0000.000
130142020.02.24 00:02buy65081.04111.3580.0000.000
130152020.02.24 00:42close65071.05111.5440.0000.000-10.9352088.05
130162020.02.24 00:42close65081.04111.5440.0000.000169.2652257.31
130172020.02.24 00:58buy65091.05111.4650.0000.000
130182020.02.24 01:27close65091.05111.5490.0000.00074.8752332.18
130192020.02.24 21:25sell65101.05110.6440.0000.000
130202020.02.24 21:56sell65111.05110.7360.0000.000
130212020.02.24 23:42close65101.05110.6850.0000.000-43.0952289.09
130222020.02.24 23:42close65111.05110.6850.0000.00044.1852333.27
130232020.02.25 01:18sell65121.05110.8380.0000.000
130242020.02.25 01:29close65121.05110.7530.0000.00076.3852409.65
130252020.02.25 21:55sell65131.05110.1200.0000.000
130262020.02.25 22:24close65131.05110.0310.0000.00080.7352490.38
130272020.02.25 23:49sell65141.05110.1990.0000.000
130282020.02.26 01:47sell65151.05110.2910.0000.000
130292020.02.26 03:15close65141.05110.1560.0000.00031.9152522.30
130302020.02.26 03:15close65151.05110.1560.0000.000124.4852646.78
130312020.02.27 00:24buy65161.06110.3690.0000.000
130322020.02.27 02:16close65161.06110.3690.0000.000-4.2452642.54
130332020.02.27 22:53buy65171.06109.8710.0000.000
130342020.02.27 23:11buy65181.05109.7060.0000.000
130352020.02.27 23:57buy65191.04109.6130.0000.000
130362020.02.28 00:17buy65201.02109.3940.0000.000
130372020.02.28 07:53close65171.06108.8470.0000.000-1001.6051640.94
130382020.02.28 07:53close65181.05108.8470.0000.000-832.9850807.96
130392020.02.28 07:53close65191.04108.8470.0000.000-736.1850071.78
130402020.02.28 07:53close65201.02108.8470.0000.000-516.6749555.11
130412020.02.28 09:23sell65211.00108.9940.0000.000
130422020.02.28 09:43close65211.00108.9120.0000.00071.2949626.40
130432020.02.28 14:20sell65221.00108.7800.0000.000
130442020.02.28 14:52close65221.00108.6860.0000.00082.4949708.89
130452020.02.28 22:04buy65231.00107.7670.0000.000
130462020.02.28 22:11buy65240.99107.6760.0000.000
130472020.02.28 22:16close65231.00107.8090.0000.00034.9649743.85
130482020.02.28 22:16close65240.99107.8090.0000.000118.1749862.02
130492020.02.28 22:20buy65251.00107.7410.0000.000
130502020.02.28 22:28buy65261.00107.6360.0000.000
130512020.02.28 22:43buy65270.99107.5270.0000.000
130522020.02.28 22:59close65251.00107.7500.0000.0004.3549866.37
130532020.02.28 22:59close65261.00107.7500.0000.000101.8049968.17
130542020.02.28 22:59close65270.99107.7500.0000.000200.9350169.10
130552020.03.02 00:54buy65281.01107.5230.0000.000
130562020.03.02 01:00buy65291.00107.3910.0000.000
130572020.03.02 01:04close65281.01107.5520.0000.00023.1950192.29
130582020.03.02 01:04close65291.00107.5520.0000.000145.7050337.99
130592020.03.02 02:08sell65301.01107.8770.0000.000
130602020.03.02 02:13close65301.01107.7920.0000.00075.6050413.59
130612020.03.02 03:32sell65311.01107.8590.0000.000
130622020.03.02 03:42sell65321.01107.9830.0000.000
130632020.03.02 04:02close65311.01107.8020.0000.00049.3650462.95
130642020.03.02 04:02close65321.01107.8020.0000.000165.5450628.49
130652020.03.02 04:40sell65331.02108.1770.0000.000
130662020.03.02 05:24sell65341.01108.2750.0000.000
130672020.03.02 06:36close65331.02108.1330.0000.00037.4250665.91
130682020.03.02 06:36close65341.01108.1330.0000.000128.5950794.50
130692020.03.02 08:08sell65351.02108.3230.0000.000
130702020.03.02 08:17close65351.02108.2400.0000.00074.1450868.64
130712020.03.02 09:43sell65361.02108.3940.0000.000
130722020.03.02 09:48sell65371.02108.5100.0000.000
130732020.03.02 10:18close65361.02108.3410.0000.00045.8250914.46
130742020.03.02 10:18close65371.02108.3410.0000.000155.0351069.49
130752020.03.02 17:57sell65381.03107.8560.0000.000
130762020.03.02 18:12sell65391.02108.0120.0000.000
130772020.03.02 19:38close65381.03107.8500.0000.0001.6151071.10
130782020.03.02 19:38close65391.02107.8500.0000.000149.1351220.23
130792020.03.02 21:12sell65401.03108.0180.0000.000
130802020.03.02 21:25close65401.03107.9140.0000.00095.1451315.37
130812020.03.02 22:36sell65411.03108.1550.0000.000
130822020.03.02 22:49sell65421.02108.2710.0000.000
130832020.03.02 22:51sell65431.02108.3860.0000.000
130842020.03.03 01:00close65411.03108.2900.0000.000-137.3151178.06
130852020.03.03 01:00close65421.02108.2900.0000.000-26.7251151.34
130862020.03.03 01:00close65431.02108.2900.0000.00081.6051232.94
130872020.03.03 01:27buy65441.03108.2120.0000.000
130882020.03.03 01:45close65441.03108.3190.0000.00097.6351330.57
130892020.03.03 01:51sell65451.03108.3830.0000.000
130902020.03.03 01:56sell65461.03108.5060.0000.000
130912020.03.03 02:09close65451.03108.3630.0000.00014.8951345.46
130922020.03.03 02:09close65461.03108.3630.0000.000131.8051477.26
130932020.03.03 08:59sell65471.03107.9160.0000.000
130942020.03.03 09:28sell65481.03108.0130.0000.000
130952020.03.03 09:36close65471.03107.8820.0000.00028.3451505.60
130962020.03.03 09:36close65481.03107.8820.0000.000120.9551626.55
130972020.03.03 10:38sell65491.04108.1150.0000.000
130982020.03.03 10:54close65491.04108.0220.0000.00085.3851711.93
130992020.03.03 12:54sell65501.04108.0270.0000.000
131002020.03.03 13:08close65501.04107.9400.0000.00079.6651791.59
131012020.03.03 19:46sell65511.04107.4250.0000.000
131022020.03.03 19:55close65511.04107.3410.0000.00077.2351868.82
131032020.03.03 22:05sell65521.04107.2930.0000.000
131042020.03.03 22:38close65521.04107.2070.0000.00079.2751948.09
131052020.03.04 01:04buy65531.04107.0520.0000.000
131062020.03.04 01:08buy65541.04106.9540.0000.000
131072020.03.04 01:18buy65551.03106.8630.0000.000
131082020.03.04 01:59close65531.04107.0560.0000.000-0.2751947.82
131092020.03.04 01:59close65541.04107.0560.0000.00094.9352042.75
131102020.03.04 01:59close65551.03107.0560.0000.000181.5752224.32
131112020.03.04 02:09sell65561.05107.2850.0000.000
131122020.03.04 02:15close65561.05107.1860.0000.00092.7852317.10
131132020.03.04 02:36sell65571.05107.3380.0000.000
131142020.03.04 02:50close65571.05107.2500.0000.00081.9552399.05
131152020.03.04 03:02sell65581.05107.4960.0000.000
131162020.03.04 03:04close65581.05107.4100.0000.00079.8752478.92
131172020.03.04 05:14sell65591.05107.4390.0000.000
131182020.03.04 07:00close65591.05107.3640.0000.00069.1552548.07
131192020.03.04 08:08sell65601.06107.4580.0000.000
131202020.03.04 09:09sell65611.05107.5930.0000.000
131212020.03.04 10:02close65601.06107.4300.0000.00023.3952571.46
131222020.03.04 10:02close65611.05107.4300.0000.000155.1152726.57
131232020.03.04 12:12sell65621.06107.4990.0000.000
131242020.03.04 13:58close65621.06107.4920.0000.0002.6652729.23
131252020.03.04 14:34sell65631.06107.6220.0000.000
131262020.03.04 15:00close65631.06107.5420.0000.00074.6152803.84
131272020.03.04 20:25sell65641.06107.4990.0000.000
131282020.03.04 21:02close65641.06107.4130.0000.00080.6352884.47
131292020.03.05 01:31sell65651.06107.6210.0000.000
131302020.03.05 02:00sell65661.06107.7160.0000.000
131312020.03.05 02:06close65651.06107.5840.0000.00032.2252916.69
131322020.03.05 02:06close65661.06107.5840.0000.000125.8253042.51
131332020.03.05 22:17buy65671.07106.2880.0000.000
131342020.03.05 22:55buy65681.06106.1590.0000.000
131352020.03.05 22:59buy65691.05106.0550.0000.000
131362020.03.06 00:47close65671.07106.1330.0000.000-160.6952881.82
131372020.03.06 00:47close65681.06106.1330.0000.000-30.3552851.48
131382020.03.06 00:47close65691.05106.1330.0000.00072.8352924.31
131392020.03.06 00:56sell65701.06106.1840.0000.000
131402020.03.06 01:09close65701.06106.0990.0000.00080.6853004.99
131412020.03.06 01:33sell65711.07106.2050.0000.000
131422020.03.06 02:18sell65721.06106.3060.0000.000
131432020.03.06 02:44close65711.07106.1650.0000.00036.0353041.02
131442020.03.06 02:44close65721.06106.1650.0000.000136.5453177.56
131452020.03.06 08:12sell65731.07105.9270.0000.000
131462020.03.06 09:05sell65741.06106.0270.0000.000
131472020.03.06 09:30close65731.07105.8890.0000.00034.1253211.68
131482020.03.06 09:30close65741.06105.8890.0000.000133.9053345.58
131492020.03.06 15:37sell65751.07105.4130.0000.000
131502020.03.06 15:39close65751.07105.2750.0000.000135.9853481.56
131512020.03.06 15:49sell65761.07105.4090.0000.000
131522020.03.06 15:51close65761.07105.3170.0000.00089.1953570.75
131532020.03.06 17:27sell65771.08105.4060.0000.000
131542020.03.06 17:28sell65781.07105.6280.0000.000
131552020.03.06 17:35close65771.08105.4240.0000.000-22.7653547.99
131562020.03.06 17:35close65781.07105.4240.0000.000202.7753750.76
131572020.03.06 17:42sell65791.08105.4930.0000.000
131582020.03.06 17:52close65791.08105.4030.0000.00087.9053838.66
131592020.03.06 19:34sell65801.08105.4400.0000.000
131602020.03.06 19:45sell65811.07105.5520.0000.000
131612020.03.06 20:38close65801.08105.4060.0000.00030.5253869.18
131622020.03.06 20:38close65811.07105.4060.0000.000143.9354013.11
131632020.03.06 22:07buy65821.09105.1780.0000.000
131642020.03.06 22:13close65821.09105.2830.0000.000104.3554117.46
131652020.03.09 00:46buy65831.09104.1880.0000.000
131662020.03.09 00:47buy65841.08104.0490.0000.000
131672020.03.09 00:50buy65851.07103.9060.0000.000
131682020.03.09 00:51buy65861.05103.5940.0000.000
131692020.03.09 01:07close65831.09104.0170.0000.000-183.5553933.91
131702020.03.09 01:07close65841.08104.0170.0000.000-37.5553896.36
131712020.03.09 01:07close65851.07104.0170.0000.000109.9054006.26
131722020.03.09 01:07close65861.05104.0170.0000.000422.8054429.06
131732020.03.09 11:22sell65871.09102.7820.0000.000
131742020.03.09 11:24close65871.09102.6780.0000.000106.0454535.10
131752020.03.09 17:48sell65881.10102.4700.0000.000
131762020.03.09 17:51sell65891.09102.5890.0000.000
131772020.03.09 18:16close65881.10102.4430.0000.00024.5954559.69
131782020.03.09 18:16close65891.09102.4430.0000.000150.9854710.67
131792020.03.09 20:17sell65901.10102.3990.0000.000
131802020.03.09 20:19close65901.10102.3110.0000.00090.2154800.88
131812020.03.09 21:27sell65911.10102.3500.0000.000
131822020.03.09 22:39sell65921.09102.4650.0000.000
131832020.03.09 23:07close65911.10102.2830.0000.00067.6554868.53
131842020.03.09 23:07close65921.09102.2830.0000.000189.5955058.12
131852020.03.10 00:08buy65931.11102.0620.0000.000
131862020.03.10 00:18close65931.11102.2150.0000.000161.7155219.83
131872020.03.10 00:54sell65941.11102.3800.0000.000
131882020.03.10 01:05sell65951.10102.4710.0000.000
131892020.03.10 01:30sell65961.09102.5660.0000.000
131902020.03.10 01:37sell65971.08102.6890.0000.000
131912020.03.10 02:56close65941.11103.3360.0000.000-1031.3454188.49
131922020.03.10 02:56close65951.10103.3360.0000.000-925.1853263.31
131932020.03.10 02:56close65961.09103.3360.0000.000-816.5652446.75
131942020.03.10 02:56close65971.08103.3360.0000.000-680.5251766.23
131952020.03.10 03:01sell65981.04103.4400.0000.000
131962020.03.10 03:05sell65991.03103.5820.0000.000
131972020.03.10 03:14close65981.04103.4250.0000.00010.9251777.15
131982020.03.10 03:14close65991.03103.4250.0000.000152.2351929.38
131992020.03.10 03:25sell66001.04103.5580.0000.000
132002020.03.10 03:34close66001.04103.4740.0000.00080.2752009.65
132012020.03.10 05:20sell66011.05103.4480.0000.000
132022020.03.10 05:47sell66021.04103.5590.0000.000
132032020.03.10 05:49sell66031.03103.7180.0000.000
132042020.03.10 06:15sell66041.02103.8350.0000.000
132052020.03.10 07:06close66011.05104.5310.0000.000-1092.0650917.59
132062020.03.10 07:06close66021.04104.5310.0000.000-971.2249946.37
132072020.03.10 07:06close66031.03104.5310.0000.000-805.2149141.16
132082020.03.10 07:06close66041.02104.5310.0000.000-683.2348457.93
132092020.03.10 07:08sell66050.97104.5120.0000.000
132102020.03.10 07:11sell66060.97104.6320.0000.000
132112020.03.10 07:17sell66070.96104.8490.0000.000
132122020.03.10 07:26sell66080.95104.9610.0000.000
132132020.03.10 08:03close66050.97104.6030.0000.000-88.2748369.66
132142020.03.10 08:03close66060.97104.6030.0000.00023.0148392.67
132152020.03.10 08:03close66070.96104.6030.0000.000221.9348614.60
132162020.03.10 08:03close66080.95104.6030.0000.000321.3348935.93
132172020.03.10 11:25sell66090.98104.6140.0000.000
132182020.03.10 11:42sell66100.98104.7100.0000.000
132192020.03.10 11:52close66090.98104.5580.0000.00048.5748984.50
132202020.03.10 11:52close66100.98104.5580.0000.000138.5549123.05
132212020.03.10 15:57sell66110.99104.5480.0000.000
132222020.03.10 16:01close66110.99104.4530.0000.00086.0849209.13
132232020.03.10 18:56sell66120.99104.3770.0000.000
132242020.03.10 19:00close66120.99104.2830.0000.00085.2849294.41
132252020.03.10 19:10sell66130.99104.5020.0000.000
132262020.03.10 19:12close66130.99104.4000.0000.00092.7649387.17
132272020.03.10 22:57sell66140.99105.6400.0000.000
132282020.03.10 23:09close66140.99105.5430.0000.00087.0349474.20
132292020.03.11 00:11buy66150.99105.2280.0000.000
132302020.03.11 00:18buy66160.99105.1170.0000.000
132312020.03.11 01:45buy66170.98105.0060.0000.000
132322020.03.11 01:50buy66180.97104.8690.0000.000
132332020.03.11 02:11close66150.99105.1460.0000.000-81.1749393.03
132342020.03.11 02:11close66160.99105.1460.0000.00023.3449416.37
132352020.03.11 02:11close66170.98105.1460.0000.000126.5749542.94
132362020.03.11 02:11close66180.97105.1460.0000.000251.6649794.60
132372020.03.11 02:25buy66191.00104.9120.0000.000
132382020.03.11 02:41close66191.00105.0250.0000.000103.5949898.19
132392020.03.11 23:08buy66201.00104.4290.0000.000
132402020.03.12 00:31close66201.00104.6020.0000.000161.0050059.19
132412020.03.12 00:31sell66211.00104.6020.0000.000
132422020.03.12 00:36sell66221.00104.6960.0000.000
132432020.03.12 01:12sell66230.99104.7910.0000.000
132442020.03.12 01:27close66211.00104.6040.0000.000-5.9150053.28
132452020.03.12 01:27close66221.00104.6040.0000.00083.9550137.23
132462020.03.12 01:27close66230.99104.6040.0000.000173.0250310.25
132472020.03.12 06:14sell66241.01103.6010.0000.000
132482020.03.12 06:22sell66251.00103.7750.0000.000
132492020.03.12 06:23sell66260.99103.9180.0000.000
132502020.03.12 06:40sell66270.98104.0100.0000.000
132512020.03.12 08:06close66241.01103.6980.0000.000-98.5250211.73
132522020.03.12 08:06close66251.00103.6980.0000.00070.2550281.98
132532020.03.12 08:06close66260.99103.6980.0000.000206.0750488.05
132542020.03.12 08:06close66270.98103.6980.0000.000290.9450778.99
132552020.03.12 12:02sell66281.02103.8610.0000.000
132562020.03.12 12:07close66281.02103.7720.0000.00083.4050862.39
132572020.03.12 12:11sell66291.02103.8590.0000.000
132582020.03.12 12:35close66291.02103.7620.0000.00091.2750953.66
132592020.03.12 14:36sell66301.02103.9830.0000.000
132602020.03.12 14:42sell66311.02104.1120.0000.000
132612020.03.12 14:43sell66321.01104.2070.0000.000
132622020.03.12 14:46close66301.02104.0000.0000.000-20.7550932.91
132632020.03.12 14:46close66311.02104.0000.0000.000105.7751038.68
132642020.03.12 14:46close66321.01104.0000.0000.000196.9951235.67
132652020.03.12 18:53buy66331.03105.0430.0000.000
132662020.03.12 18:55close66331.03105.1240.0000.00075.2451310.91
132672020.03.12 19:39buy66341.03105.1330.0000.000
132682020.03.12 19:42close66341.03105.2570.0000.000117.2251428.13
132692020.03.12 22:09buy66351.03105.1030.0000.000
132702020.03.12 22:10buy66361.03104.9950.0000.000
132712020.03.12 22:14buy66371.02104.8770.0000.000
132722020.03.12 22:15buy66381.01104.7510.0000.000
132732020.03.13 01:02close66351.03104.9210.0000.000-182.9251245.21
132742020.03.13 01:02close66361.03104.9210.0000.000-76.9051168.30
132752020.03.13 01:02close66371.02104.9210.0000.00038.5751206.87
132762020.03.13 01:02close66381.01104.9210.0000.000159.4851366.35
132772020.03.13 01:02sell66391.02104.9210.0000.000
132782020.03.13 01:18close66391.02104.8390.0000.00075.7051442.05
132792020.03.13 01:41buy66401.03104.6660.0000.000
132802020.03.13 01:51buy66411.03104.5450.0000.000
132812020.03.13 02:01close66401.03104.7960.0000.000123.6551565.70
132822020.03.13 02:01close66411.03104.7960.0000.000242.5851808.28
132832020.03.13 15:49buy66421.04106.8640.0000.000
132842020.03.13 15:51buy66431.03106.7590.0000.000
132852020.03.13 16:01close66421.04106.9330.0000.00062.9551871.23
132862020.03.13 16:01close66431.03106.9330.0000.000163.4852034.71
132872020.03.13 20:17buy66441.05107.5470.0000.000
132882020.03.13 20:19close66441.05107.6280.0000.00074.8252109.53
132892020.03.13 22:35buy66451.05108.0120.0000.000
132902020.03.15 23:00close66451.05107.0780.0000.000-920.0751189.46
132912020.03.16 01:52sell66461.03106.6630.0000.000
132922020.03.16 01:54sell66471.02106.7710.0000.000
132932020.03.16 02:00close66461.03106.5020.0000.000151.5951341.05
132942020.03.16 02:00close66471.02106.5020.0000.000253.5551594.60
132952020.03.16 07:17buy66481.04106.6920.0000.000
132962020.03.16 07:19close66481.04106.7940.0000.00095.1751689.77
132972020.03.16 07:22buy66491.04106.6610.0000.000
132982020.03.16 07:32buy66501.03106.4890.0000.000
132992020.03.16 07:35close66491.04106.6670.0000.0001.6951691.46
133002020.03.16 07:35close66501.03106.6670.0000.000167.7651859.22
133012020.03.17 00:29sell66511.04105.9640.0000.000
133022020.03.17 00:31sell66521.04106.0810.0000.000
133032020.03.17 00:45sell66531.03106.2290.0000.000
133042020.03.17 01:04sell66541.01106.3210.0000.000
133052020.03.17 03:16close66511.04106.9890.0000.000-1000.5250858.70
133062020.03.17 03:16close66521.04106.9890.0000.000-886.7949971.91
133072020.03.17 03:16close66531.03106.9890.0000.000-735.7849236.13
133082020.03.17 03:16close66541.01106.9890.0000.000-634.6548601.48
133092020.03.17 22:26buy66550.98107.5780.0000.000
133102020.03.17 22:46close66550.98107.6660.0000.00076.1848677.66
133112020.03.18 00:10buy66560.98107.5020.0000.000
133122020.03.18 00:21buy66570.97107.3980.0000.000
133132020.03.18 00:37buy66580.96107.2930.0000.000
133142020.03.18 02:05close66560.98107.5020.0000.000-3.9248673.74
133152020.03.18 02:05close66570.97107.5020.0000.00089.9648763.70
133162020.03.18 02:05close66580.96107.5020.0000.000182.8048946.50
133172020.03.18 03:10buy66590.98107.2150.0000.000
133182020.03.18 03:15close66590.98107.3120.0000.00084.6649031.16
133192020.03.18 03:21buy66600.99107.2060.0000.000
133202020.03.18 03:30buy66610.98107.1070.0000.000
133212020.03.18 03:51close66600.99107.2590.0000.00044.9649076.12
133222020.03.18 03:51close66610.98107.2590.0000.000134.9649211.08
133232020.03.18 05:34buy66620.99107.1440.0000.000
133242020.03.18 06:56close66620.99107.2290.0000.00074.5249285.60
133252020.03.18 07:38buy66630.99107.0860.0000.000
133262020.03.18 07:50buy66640.98106.9780.0000.000
133272020.03.18 08:11buy66650.98106.8760.0000.000
133282020.03.18 08:23buy66660.97106.7790.0000.000
133292020.03.18 08:39close66630.99107.0130.0000.000-71.4949214.11
133302020.03.18 08:39close66640.98107.0130.0000.00028.1349242.24
133312020.03.18 08:39close66650.98107.0130.0000.000121.5449363.78
133322020.03.18 08:39close66660.97107.0130.0000.000208.2349572.01
133332020.03.18 12:08buy66671.00107.2500.0000.000
133342020.03.18 12:18buy66680.99107.1550.0000.000
133352020.03.18 12:51close66671.00107.3030.0000.00045.3949617.40
133362020.03.18 12:51close66680.99107.3030.0000.000132.5949749.99
133372020.03.18 20:24buy66691.00108.1770.0000.000
133382020.03.18 20:37buy66700.99108.0830.0000.000
133392020.03.18 20:45buy66710.99107.9830.0000.000
133402020.03.18 20:51buy66720.98107.8610.0000.000
133412020.03.18 21:08close66691.00108.1940.0000.00011.7149761.70
133422020.03.18 21:08close66700.99108.1940.0000.00097.6149859.31
133432020.03.18 21:08close66710.99108.1940.0000.000189.1150048.42
133442020.03.18 21:08close66720.98108.1940.0000.000297.7050346.12
133452020.03.19 00:21sell66731.01108.2080.0000.000
133462020.03.19 00:38close66731.01108.1140.0000.00083.7750429.89
133472020.03.19 01:43sell66741.01108.2700.0000.000
133482020.03.19 01:53sell66751.01108.3750.0000.000
133492020.03.19 02:03sell66761.00108.4680.0000.000
133502020.03.19 02:19close66741.01108.2850.0000.000-18.0350411.86
133512020.03.19 02:19close66751.01108.2850.0000.00079.9150491.77
133522020.03.19 02:19close66761.00108.2850.0000.000165.0050656.77
133532020.03.19 07:02buy66771.02108.9450.0000.000
133542020.03.19 07:06buy66781.01108.8180.0000.000
133552020.03.19 07:27close66771.02108.9730.0000.00022.1350678.90
133562020.03.19 07:27close66781.01108.9730.0000.000139.6250818.52
133572020.03.19 08:21buy66791.02108.7380.0000.000
133582020.03.19 08:29buy66801.02108.6390.0000.000
133592020.03.19 08:34buy66811.01108.5430.0000.000
133602020.03.19 09:10close66791.02108.7510.0000.0008.1150826.63
133612020.03.19 09:10close66801.02108.7510.0000.000100.9750927.60
133622020.03.19 09:10close66811.01108.7510.0000.000189.1451116.74
133632020.03.19 22:19buy66821.03110.5480.0000.000
133642020.03.19 22:29buy66831.02110.4530.0000.000
133652020.03.19 22:32close66821.03110.5930.0000.00037.7951154.53
133662020.03.19 22:32close66831.02110.5930.0000.000125.0451279.57
133672020.03.20 01:19sell66841.03110.9910.0000.000
133682020.03.20 01:35sell66851.02111.1170.0000.000
133692020.03.20 01:40sell66861.01111.2750.0000.000
133702020.03.20 03:05close66841.03111.0230.0000.000-33.8151245.76
133712020.03.20 03:05close66851.02111.0230.0000.00082.2851328.04
133722020.03.20 03:05close66861.01111.0230.0000.000225.2151553.25
133732020.03.20 03:18buy66871.04111.0380.0000.000
133742020.03.20 03:20buy66881.03110.9360.0000.000
133752020.03.20 03:28buy66891.02110.8410.0000.000
133762020.03.20 03:32buy66901.01110.7490.0000.000
133772020.03.20 04:31close66871.04110.0790.0000.000-910.2050643.05
133782020.03.20 04:31close66881.03110.0790.0000.000-806.0149837.04
133792020.03.20 04:31close66891.02110.0790.0000.000-710.1549126.89
133802020.03.20 04:31close66901.01110.0790.0000.000-618.7848508.11
133812020.03.20 06:43buy66910.98110.0490.0000.000
133822020.03.20 07:00buy66920.97109.9510.0000.000
133832020.03.20 07:04buy66930.96109.8340.0000.000
133842020.03.20 07:26close66910.98110.0430.0000.000-9.2648498.85
133852020.03.20 07:26close66920.97110.0430.0000.00077.2248576.07
133862020.03.20 07:26close66930.96110.0430.0000.000178.4948754.56
133872020.03.20 08:42buy66940.98109.7320.0000.000
133882020.03.20 08:58close66940.98109.8140.0000.00069.2648823.82
133892020.03.20 09:27buy66950.98109.6570.0000.000
133902020.03.20 09:35buy66960.98109.5460.0000.000
133912020.03.20 09:47buy66970.97109.4170.0000.000
133922020.03.20 10:05close66950.98109.6230.0000.000-34.3248789.50
133932020.03.20 10:05close66960.98109.6230.0000.00064.9248854.42
133942020.03.20 10:05close66970.97109.6230.0000.000178.4049032.82
133952020.03.20 19:36buy66980.99111.1240.0000.000
133962020.03.20 19:44buy66990.98111.0330.0000.000
133972020.03.20 19:50buy67000.97110.8880.0000.000
133982020.03.20 20:06close66980.99111.1180.0000.000-9.3149023.51
133992020.03.20 20:06close66990.98111.1180.0000.00071.0549094.56
134002020.03.20 20:06close67000.97111.1180.0000.000196.9049291.46
134012020.03.23 00:30sell67010.99111.1800.0000.000
134022020.03.23 00:40close67010.99111.0480.0000.000113.7249405.18
134032020.03.23 00:55sell67020.99111.2090.0000.000
134042020.03.23 00:57close67020.99111.1260.0000.00069.9849475.16
134052020.03.23 01:47buy67030.99110.5940.0000.000
134062020.03.23 01:50buy67040.99110.4170.0000.000
134072020.03.23 01:54buy67050.98110.3220.0000.000
134082020.03.23 02:09close67030.99110.5310.0000.000-60.3949414.77
134092020.03.23 02:09close67040.99110.5310.0000.00098.1549512.92
134102020.03.23 02:09close67050.98110.5310.0000.000181.3949694.31
134112020.03.23 03:43buy67061.00110.2590.0000.000
134122020.03.23 03:47buy67070.99110.1550.0000.000
134132020.03.23 03:55close67061.00110.3490.0000.00077.5649771.87
134142020.03.23 03:55close67070.99110.3490.0000.000170.0949941.96
134152020.03.23 04:08buy67081.00110.2140.0000.000
134162020.03.23 04:19buy67091.00110.1150.0000.000
134172020.03.23 05:21close67081.00110.2750.0000.00051.3249993.28
134182020.03.23 05:21close67091.00110.2750.0000.000141.0950134.37
134192020.03.23 07:17buy67101.01109.9210.0000.000
134202020.03.23 08:18buy67111.00109.8180.0000.000
134212020.03.23 08:22buy67120.99109.7190.0000.000
134222020.03.23 08:49close67101.01109.9080.0000.000-15.9950118.38
134232020.03.23 08:49close67111.00109.9080.0000.00077.8950196.27
134242020.03.23 08:49close67120.99109.9080.0000.000166.2850362.55
134252020.03.23 10:54buy67131.01110.1110.0000.000
134262020.03.23 11:01close67131.01110.2250.0000.000100.4250462.97
134272020.03.23 14:03buy67141.01110.4890.0000.000
134282020.03.23 14:04buy67151.01110.3980.0000.000
134292020.03.23 14:05buy67161.00110.2960.0000.000
134302020.03.23 14:06buy67170.99110.1420.0000.000
134312020.03.23 15:11close67141.01110.4220.0000.000-65.3250397.65
134322020.03.23 15:11close67151.01110.4220.0000.00017.9150415.56
134332020.03.23 15:11close67161.00110.4220.0000.000110.1150525.67
134342020.03.23 15:11close67170.99110.4220.0000.000247.0850772.75
134352020.03.24 00:38buy67181.02110.9450.0000.000
134362020.03.24 01:01close67181.02111.0920.0000.000130.8950903.64
134372020.03.24 02:39buy67191.02110.6920.0000.000
134382020.03.24 02:51buy67201.02110.5960.0000.000
134392020.03.24 03:00buy67211.01110.4620.0000.000
134402020.03.24 03:11buy67221.00110.3490.0000.000
134412020.03.24 05:29close67191.02110.5490.0000.000-136.0250767.62
134422020.03.24 05:29close67201.02110.5490.0000.000-47.4550720.17
134432020.03.24 05:29close67211.01110.5490.0000.00075.4550795.62
134442020.03.24 05:29close67221.00110.5490.0000.000176.9250972.54
134452020.03.24 11:55buy67231.02110.5310.0000.000
134462020.03.24 11:57buy67241.02110.4050.0000.000
134472020.03.24 12:06buy67251.01110.3010.0000.000
134482020.03.24 12:22close67231.02110.5170.0000.000-17.0050955.54
134492020.03.24 12:22close67241.02110.5170.0000.00099.2951054.83
134502020.03.24 12:22close67251.01110.5170.0000.000193.3651248.19
134512020.03.24 15:11buy67261.03110.6680.0000.000
134522020.03.24 15:23close67261.03110.7590.0000.00080.5151328.70
134532020.03.24 20:34buy67271.03111.3310.0000.000
134542020.03.24 20:40close67271.03111.4350.0000.00092.0151420.71
134552020.03.24 22:52buy67281.03111.2750.0000.000
134562020.03.24 23:12close67281.03111.3590.0000.00073.5751494.28
134572020.03.25 00:43buy67291.03111.1480.0000.000
134582020.03.25 01:01close67291.03111.2680.0000.000106.9651601.24
134592020.03.25 01:42buy67301.04111.1090.0000.000
134602020.03.25 02:03close67301.04111.2130.0000.00093.0951694.33
134612020.03.25 03:04buy67311.04110.9120.0000.000
134622020.03.25 03:56buy67321.03110.7980.0000.000
134632020.03.25 04:31close67311.04110.9430.0000.00024.9051719.23
134642020.03.25 04:31close67321.03110.9430.0000.000130.5051849.73
134652020.03.25 13:39buy67331.04111.1170.0000.000
134662020.03.25 13:58close67331.04111.2110.0000.00083.7451933.47
134672020.03.25 17:43buy67341.04111.4700.0000.000
134682020.03.25 17:48close67341.04111.5510.0000.00071.3652004.83
134692020.03.25 19:22buy67351.05111.3480.0000.000
134702020.03.25 19:49buy67361.04111.2530.0000.000
134712020.03.25 19:59buy67371.03111.1390.0000.000
134722020.03.25 21:00close67351.05111.3550.0000.0002.4052007.23
134732020.03.25 21:00close67361.04111.3550.0000.00091.1052098.33
134742020.03.25 21:00close67371.03111.3550.0000.000195.6752294.00
134752020.03.26 00:48buy67381.05111.0470.0000.000
134762020.03.26 00:49buy67391.04110.9560.0000.000
134772020.03.26 01:24buy67401.04110.8580.0000.000
134782020.03.26 02:41buy67411.03110.7590.0000.000
134792020.03.26 06:13close67381.05110.8460.0000.000-194.6052099.40
134802020.03.26 06:13close67391.04110.8460.0000.000-107.3751992.03
134812020.03.26 06:13close67401.04110.8460.0000.000-15.4251976.61
134822020.03.26 06:13close67411.03110.8460.0000.00076.7252053.33
134832020.03.26 16:13sell67421.05109.8690.0000.000
134842020.03.26 16:15close67421.05109.7630.0000.00097.2052150.53
134852020.03.26 16:18sell67431.05109.8520.0000.000
134862020.03.26 16:36sell67441.04109.9680.0000.000
134872020.03.26 16:38sell67451.03110.0630.0000.000
134882020.03.26 16:51close67431.05109.8620.0000.000-13.7652136.77
134892020.03.26 16:51close67441.04109.8620.0000.00096.1852232.95
134902020.03.26 16:51close67451.03109.8620.0000.000184.3352417.28
134912020.03.26 22:43sell67461.05109.5630.0000.000
134922020.03.26 23:55close67461.05109.4610.0000.00093.6452510.92
134932020.03.27 00:53buy67471.06109.2860.0000.000
134942020.03.27 01:55buy67481.05109.1640.0000.000
134952020.03.27 02:18close67471.06109.3130.0000.00021.9452532.86
134962020.03.27 02:18close67481.05109.3130.0000.000138.9252671.78
134972020.03.27 06:02sell67491.06108.4800.0000.000
134982020.03.27 06:06sell67501.05108.5720.0000.000
134992020.03.27 06:13close67491.06108.4410.0000.00033.8852705.66
135002020.03.27 06:13close67501.05108.4410.0000.000122.6452828.30
135012020.03.27 06:16sell67511.06108.5090.0000.000
135022020.03.27 06:33close67511.06108.4030.0000.00099.4152927.71
135032020.03.27 08:32sell67521.06108.5750.0000.000
135042020.03.27 08:34sell67531.06108.6670.0000.000
135052020.03.27 09:20sell67541.05108.7790.0000.000
135062020.03.27 09:29sell67551.04108.9020.0000.000
135072020.03.27 11:52close67521.06108.7610.0000.000-185.5252742.19
135082020.03.27 11:52close67531.06108.7610.0000.000-95.8552646.34
135092020.03.27 11:52close67541.05108.7610.0000.00013.1852659.52
135102020.03.27 11:52close67551.04108.7610.0000.000130.6752790.19
135112020.03.27 15:21sell67561.06108.8820.0000.000
135122020.03.27 15:26close67561.06108.7490.0000.000125.4052915.59
135132020.03.27 22:56sell67571.06107.9900.0000.000
135142020.03.29 23:00close67571.06107.7480.0000.000233.8353149.42
135152020.03.30 01:53buy67581.07107.4620.0000.000
135162020.03.30 02:11close67581.07107.5700.0000.000103.1553252.57
135172020.03.30 02:40sell67591.07107.7590.0000.000
135182020.03.30 02:44close67591.07107.6550.0000.00099.0953351.66
135192020.03.30 02:47sell67601.07107.7600.0000.000
135202020.03.30 02:55close67601.07107.6770.0000.00078.2053429.86
135212020.03.30 05:18sell67611.07107.4550.0000.000
135222020.03.30 05:42close67611.07107.3740.0000.00076.4453506.30
135232020.03.30 06:12sell67621.08107.4950.0000.000
135242020.03.30 06:22sell67631.07107.5870.0000.000
135252020.03.30 06:32sell67641.06107.6860.0000.000
135262020.03.30 07:45sell67651.05107.8490.0000.000
135272020.03.30 10:53close67621.08107.6870.0000.000-196.8853309.42
135282020.03.30 10:53close67631.07107.6870.0000.000-103.6453205.78
135292020.03.30 10:53close67641.06107.6870.0000.000-5.2253200.56
135302020.03.30 10:53close67651.05107.6870.0000.000153.7653354.32
135312020.03.30 14:10sell67661.07108.0870.0000.000
135322020.03.30 14:14sell67671.07108.1940.0000.000
135332020.03.30 14:57sell67681.06108.2890.0000.000
135342020.03.30 15:09close67661.07108.0700.0000.00012.5553366.87
135352020.03.30 15:09close67671.07108.0700.0000.000118.4953485.36
135362020.03.30 15:09close67681.06108.0700.0000.000210.5753695.93
135372020.03.31 00:47sell67691.08107.8930.0000.000
135382020.03.31 01:02sell67701.07108.0290.0000.000
135392020.03.31 01:17sell67711.06108.1630.0000.000
135402020.03.31 02:27close67691.08107.9400.0000.000-51.3553644.58
135412020.03.31 02:27close67701.07107.9400.0000.00083.9453728.52
135422020.03.31 02:27close67711.06107.9400.0000.000214.7553943.27
135432020.03.31 18:49sell67721.08107.9030.0000.000
135442020.03.31 18:53close67721.08107.8130.0000.00085.8454029.11
135452020.03.31 19:04sell67731.09107.8790.0000.000
135462020.03.31 19:15close67731.09107.7940.0000.00081.5954110.70
135472020.03.31 19:39sell67741.09107.9100.0000.000
135482020.03.31 19:52close67741.09107.8120.0000.00094.7254205.42
135492020.04.01 00:32sell67751.09107.5840.0000.000
135502020.04.01 00:40sell67761.08107.6760.0000.000
135512020.04.01 01:25close67751.09107.5440.0000.00036.1854241.60
135522020.04.01 01:25close67761.08107.5440.0000.000128.2454369.84
135532020.04.01 03:27sell67771.09107.6310.0000.000
135542020.04.01 03:32sell67781.09107.7230.0000.000
135552020.04.01 04:05sell67791.08107.8170.0000.000
135562020.04.01 06:29close67771.09107.7570.0000.000-131.8154238.03
135572020.04.01 06:29close67781.09107.7570.0000.000-38.7554199.28
135582020.04.01 06:29close67791.08107.7570.0000.00055.8254255.10
135592020.04.01 19:26sell67801.09107.1880.0000.000
135602020.04.01 19:34sell67811.08107.2800.0000.000
135612020.04.01 20:41close67801.09107.1500.0000.00034.3054289.40
135622020.04.01 20:41close67811.08107.1500.0000.000126.7154416.11
135632020.04.02 00:53sell67821.09107.2060.0000.000
135642020.04.02 01:49sell67831.09107.3020.0000.000
135652020.04.02 02:10close67821.09107.1710.0000.00031.2454447.35
135662020.04.02 02:10close67831.09107.1710.0000.000128.8854576.23
135672020.04.02 02:51sell67841.10107.3660.0000.000
135682020.04.02 03:25sell67851.09107.4610.0000.000
135692020.04.02 05:26close67841.10107.4500.0000.000-90.3954485.84
135702020.04.02 05:26close67851.09107.4500.0000.0006.8054492.64
135712020.04.03 00:26sell67861.09107.9790.0000.000
135722020.04.03 01:00sell67871.09108.1290.0000.000
135732020.04.03 02:21close67861.09107.9650.0000.0009.7754502.41
135742020.04.03 02:21close67871.09107.9650.0000.000161.2154663.62
135752020.04.06 00:08sell67881.10108.5780.0000.000
135762020.04.06 00:16close67881.10108.4520.0000.000123.4054787.02
135772020.04.06 01:06sell67891.10108.5520.0000.000
135782020.04.06 01:29sell67901.09108.6430.0000.000
135792020.04.06 02:04sell67911.08108.8640.0000.000
135802020.04.06 02:20sell67921.07108.9660.0000.000
135812020.04.06 03:51buy67931.08108.7630.0000.000
135822020.04.06 03:59close67931.08108.8500.0000.00082.0054869.02
135832020.04.06 13:01close67891.10109.0990.0000.000-555.9254313.10
135842020.04.06 13:01close67901.09109.0990.0000.000-459.9553853.15
135852020.04.06 13:01close67911.08109.0990.0000.000-236.9553616.20
135862020.04.06 13:01close67921.07109.0990.0000.000-134.7253481.48
135872020.04.06 13:02buy67941.07109.1100.0000.000
135882020.04.06 13:18buy67951.07109.0190.0000.000
135892020.04.06 13:24buy67961.06108.9150.0000.000
135902020.04.06 15:10close67941.07109.0080.0000.000-104.4053377.08
135912020.04.06 15:10close67951.07109.0080.0000.000-15.0853362.00
135922020.04.06 15:10close67961.06109.0080.0000.00086.1953448.19
135932020.04.06 22:56sell67971.07109.2150.0000.000
135942020.04.07 00:42close67971.07109.1880.0000.00017.2153465.40
135952020.04.07 01:21buy67981.07109.1160.0000.000
135962020.04.07 01:42close67981.07109.1970.0000.00075.0953540.49
135972020.04.07 22:07buy67991.08108.7330.0000.000
135982020.04.07 22:20close67991.08108.8130.0000.00075.0853615.57
135992020.04.08 00:43sell68001.08108.8220.0000.000
136002020.04.08 01:08close68001.08108.7230.0000.00094.0253709.59
136012020.04.08 01:19buy68011.08108.6280.0000.000
136022020.04.08 01:44close68011.08108.7180.0000.00085.0953794.68
136032020.04.09 01:14sell68021.08108.9270.0000.000
136042020.04.09 02:08close68021.08108.8410.0000.00081.0253875.70
136052020.04.10 00:52sell68031.08108.5200.0000.000
136062020.04.10 02:37close68031.08108.4820.0000.00033.5153909.21
136072020.04.12 23:54sell68041.08108.4690.0000.000
136082020.04.13 00:13close68041.08108.3170.0000.000142.2254051.44
136092020.04.13 00:13buy68051.08108.3170.0000.000
136102020.04.13 01:59close68051.08108.3390.0000.00017.6154069.05
136112020.04.13 22:08sell68061.09107.7060.0000.000
136122020.04.13 23:53close68061.09107.7450.0000.000-43.8154025.24
136132020.04.14 01:48buy68071.09107.6180.0000.000
136142020.04.14 03:33close68071.09107.6330.0000.00010.8354036.07
136152020.04.14 20:33sell68081.09107.1550.0000.000
136162020.04.14 22:19close68081.09107.1650.0000.000-14.5354021.54
136172020.04.15 01:34buy68091.09107.0920.0000.000
136182020.04.15 02:06buy68101.08106.9970.0000.000
136192020.04.15 02:54close68091.09107.1410.0000.00045.4954067.03
136202020.04.15 02:54close68101.08107.1410.0000.000140.8354207.86
136212020.04.16 01:10sell68111.09107.4940.0000.000
136222020.04.16 01:56sell68121.08107.5920.0000.000
136232020.04.16 02:08sell68131.07107.6890.0000.000
136242020.04.16 03:08sell68141.06107.7820.0000.000
136252020.04.16 08:22close68111.09107.7740.0000.000-287.5553920.31
136262020.04.16 08:22close68121.08107.7740.0000.000-186.7053733.61
136272020.04.16 08:22close68131.07107.7740.0000.000-88.6753644.94
136282020.04.16 08:22close68141.06107.7740.0000.0003.6353648.57
136292020.04.16 22:08sell68151.08107.7410.0000.000
136302020.04.16 22:43sell68161.07107.8370.0000.000
136312020.04.16 23:01sell68171.06107.9430.0000.000
136322020.04.16 23:36sell68181.05108.0610.0000.000
136332020.04.17 01:51close68151.08107.9030.0000.000-171.4953477.08
136342020.04.17 01:51close68161.07107.9030.0000.000-74.7053402.38
136352020.04.17 01:51close68171.06107.9030.0000.00030.1353432.51
136362020.04.17 01:51close68181.05107.9030.0000.000144.6753577.18
136372020.04.17 01:51buy68191.06107.9030.0000.000
136382020.04.17 03:08buy68201.07107.7770.0000.000
136392020.04.17 03:31buy68211.06107.6790.0000.000
136402020.04.17 05:54close68191.06107.7480.0000.000-156.7353420.45
136412020.04.17 05:54close68201.07107.7480.0000.000-33.0853387.37
136422020.04.17 05:54close68211.06107.7480.0000.00063.6453451.01
136432020.04.17 22:57buy68221.07107.5460.0000.000
136442020.04.19 23:50close68221.07107.5420.0000.000-8.2653442.75
136452020.04.20 00:54sell68231.07107.6470.0000.000
136462020.04.20 02:05sell68241.07107.7400.0000.000
136472020.04.20 02:55sell68251.06107.8480.0000.000
136482020.04.20 08:15sell68261.05107.9440.0000.000
136492020.04.20 09:39close68231.07107.7410.0000.000-97.6353345.12
136502020.04.20 09:39close68241.07107.7410.0000.000-5.2753339.85
136512020.04.20 09:39close68251.06107.7410.0000.000101.0353440.88
136522020.04.20 09:39close68261.05107.7410.0000.000193.6453634.52
136532020.04.20 22:01sell68271.08107.7920.0000.000
136542020.04.20 22:15close68271.08107.7050.0000.00082.9253717.44
136552020.04.20 22:54buy68281.08107.6370.0000.000
136562020.04.21 00:32sell68291.08107.7040.0000.000
136572020.04.21 00:40close68281.08107.6980.0000.00056.7153774.15
136582020.04.21 02:18close68291.08107.6410.0000.00058.8953833.04
136592020.04.24 01:54sell68301.08107.6910.0000.000
136602020.04.24 03:40close68301.08107.6010.0000.00086.0153919.05
136612020.04.24 22:56sell68311.08107.5130.0000.000
136622020.04.26 23:49close68311.08107.5500.0000.000-41.4753877.58
136632020.05.01 00:16buy68321.08107.0600.0000.000
136642020.05.01 01:04close68321.08107.1520.0000.00088.4153965.99
136652020.05.01 01:19sell68331.08107.2340.0000.000
136662020.05.01 02:02sell68341.08107.3610.0000.000
136672020.05.01 02:58close68331.08107.1850.0000.00045.0554011.04
136682020.05.01 02:58close68341.08107.1850.0000.000173.0254184.06
136692020.05.04 01:37buy68351.09106.7710.0000.000
136702020.05.04 03:23close68351.09106.7490.0000.000-26.8254157.24
136712020.05.06 01:40buy68361.09106.4280.0000.000
136722020.05.06 02:11buy68371.08106.2890.0000.000
136732020.05.06 04:07close68361.09106.3250.0000.000-109.9554047.29
136742020.05.06 04:07close68371.08106.3250.0000.00032.2554079.54
136752020.05.07 01:38sell68381.09106.1520.0000.000
136762020.05.07 01:47sell68391.08106.2470.0000.000
136772020.05.07 04:05close68381.09106.2320.0000.000-86.4453993.10
136782020.05.07 04:05close68391.08106.2320.0000.00010.9354004.03
136792020.05.08 01:49sell68401.09106.3740.0000.000
136802020.05.08 03:05close68401.09106.2850.0000.00086.9154090.94
136812020.05.11 00:27sell68411.09106.8360.0000.000
136822020.05.11 01:29sell68421.08106.9310.0000.000
136832020.05.11 03:47close68411.09106.9210.0000.000-91.0153999.93
136842020.05.11 03:47close68421.08106.9210.0000.0005.7854005.71
136852020.05.12 01:47buy68431.09107.5910.0000.000
136862020.05.12 02:30close68431.09107.6710.0000.00076.6354082.34
136872020.05.13 00:55sell68441.09107.2460.0000.000
136882020.05.13 01:46close68441.09107.1650.0000.00078.0354160.37
136892020.05.14 22:56buy68451.09107.2320.0000.000
136902020.05.15 00:41close68451.09107.2520.0000.00015.8354176.20
136912020.05.15 22:04buy68461.09107.1910.0000.000
136922020.05.15 22:58buy68471.08107.0960.0000.000
136932020.05.17 23:15close68461.09107.1040.0000.000-92.9054083.30
136942020.05.17 23:15close68471.08107.1040.0000.0003.7554087.05
136952020.05.18 00:27sell68481.09107.2030.0000.000
136962020.05.18 02:13close68481.09107.2100.0000.000-11.4854075.57
136972020.05.20 00:26sell68491.09107.7820.0000.000
136982020.05.20 01:27sell68501.08107.8770.0000.000
136992020.05.20 02:54sell68511.07107.9710.0000.000
137002020.05.20 03:58close68491.09107.7960.0000.000-18.5254057.05
137012020.05.20 03:58close68501.08107.7960.0000.00076.8354133.88
137022020.05.20 03:58close68511.07107.7960.0000.000169.4354303.31
137032020.05.21 00:57sell68521.09107.6310.0000.000
137042020.05.21 02:58sell68531.08107.7410.0000.000
137052020.05.21 04:43close68521.09107.6400.0000.000-13.4754289.84
137062020.05.21 04:43close68531.08107.6400.0000.00097.0254386.86
137072020.05.25 00:20sell68541.09107.6930.0000.000
137082020.05.25 02:12close68541.09107.7300.0000.000-41.8054345.06
137092020.05.27 22:08sell68551.09107.7840.0000.000
137102020.05.27 23:54close68551.09107.7280.0000.00052.3054397.36
137112020.05.29 00:17sell68561.09107.7110.0000.000
137122020.05.29 02:03close68561.09107.6190.0000.00088.8254486.18
137132020.05.29 22:24sell68571.09107.8740.0000.000
137142020.05.29 22:51close68571.09107.7850.0000.00085.6454571.82
137152020.05.31 23:00buy68581.10107.7010.0000.000
137162020.06.01 00:30close68581.10107.7980.0000.00094.4454666.26
137172020.06.03 01:24sell68591.10108.7430.0000.000
137182020.06.03 02:05sell68601.09108.8390.0000.000
137192020.06.03 02:26close68591.10108.7100.0000.00028.9954695.25
137202020.06.03 02:26close68601.09108.7100.0000.000124.9854820.23
137212020.06.04 00:49sell68611.10108.9780.0000.000
137222020.06.04 02:14close68611.10108.8950.0000.00079.4454899.67
137232020.06.04 23:34buy68621.10109.0920.0000.000
137242020.06.05 00:31close68621.10109.1820.0000.00086.1354985.80
137252020.06.05 20:05buy68631.10109.6530.0000.000
137262020.06.05 21:51close68631.10109.6280.0000.000-29.4854956.32
137272020.06.08 21:52sell68641.10108.3890.0000.000
137282020.06.08 23:37close68641.10108.4060.0000.000-21.6554934.67
137292020.06.09 00:49sell68651.10108.4770.0000.000
137302020.06.09 01:38close68651.10108.3960.0000.00077.8055012.47
137312020.06.09 12:34sell68661.11107.9920.0000.000
137322020.06.09 13:25sell68671.10108.0870.0000.000
137332020.06.09 13:43sell68681.09108.2140.0000.000
137342020.06.09 14:40close68661.11108.0100.0000.000-22.9454989.53
137352020.06.09 14:40close68671.10108.0100.0000.00074.0255063.55
137362020.06.09 14:40close68681.09108.0100.0000.000201.5155265.06
137372020.06.10 00:59sell68691.11107.8120.0000.000
137382020.06.10 02:45close68691.11107.8510.0000.000-44.5855220.48
137392020.06.11 00:32buy68701.11107.0470.0000.000
137402020.06.11 00:50buy68711.10106.9430.0000.000
137412020.06.11 02:28sell68721.10107.0390.0000.000
137422020.06.11 02:36close68701.11107.0500.0000.000-1.3355219.15
137432020.06.11 02:36close68711.10107.0500.0000.000105.5555324.70
137442020.06.11 03:39close68721.10106.9560.0000.00080.9655405.66
137452020.06.11 06:38sell68731.11107.0390.0000.000
137462020.06.11 07:09sell68741.11107.1330.0000.000
137472020.06.11 07:18sell68751.10107.2250.0000.000
137482020.06.11 08:55close68731.11107.0430.0000.000-8.5955397.07
137492020.06.11 08:55close68741.11107.0430.0000.00088.8955485.96
137502020.06.11 08:55close68751.10107.0430.0000.000182.6355668.59
137512020.06.11 19:02sell68761.12106.7310.0000.000
137522020.06.11 19:49sell68771.11106.8360.0000.000
137532020.06.11 23:47close68761.12106.8220.0000.000-99.8955568.70
137542020.06.11 23:47close68771.11106.8220.0000.00010.1155578.81
137552020.06.12 22:03buy68781.12107.3640.0000.000
137562020.06.14 23:43close68781.12107.3360.0000.000-33.7055545.11
137572020.06.15 00:02sell68791.12107.4890.0000.000
137582020.06.15 01:10close68791.12107.3980.0000.00090.4255635.53
137592020.06.16 01:39sell68801.12107.4720.0000.000
137602020.06.16 02:07close68801.12107.3780.0000.00093.5755729.10
137612020.06.18 01:22buy68811.12106.9350.0000.000
137622020.06.18 02:04buy68821.11106.8270.0000.000
137632020.06.18 03:38buy68831.10106.7090.0000.000
137642020.06.18 05:07close68811.12106.9040.0000.000-36.9655692.14
137652020.06.18 05:07close68821.11106.9040.0000.00075.5155767.65
137662020.06.18 05:07close68831.10106.9040.0000.000196.2555963.90
137672020.06.18 22:01sell68841.12107.0410.0000.000
137682020.06.18 22:42close68841.12106.9530.0000.00087.6756051.57
137692020.06.19 01:35sell68851.13107.0420.0000.000
137702020.06.19 02:03close68851.13106.9270.0000.000117.0156168.58
137712020.06.24 22:06sell68861.13107.0510.0000.000
137722020.06.24 23:52close68861.13107.0420.0000.0004.9856173.56
137732020.06.29 22:08buy68871.13107.5740.0000.000
137742020.06.29 23:54close68871.13107.5430.0000.000-37.0956136.47
137752020.07.06 00:02sell68881.13107.5470.0000.000
137762020.07.06 01:48close68881.13107.5670.0000.000-25.5356110.94
137772020.07.14 23:07buy68891.13107.2150.0000.000
137782020.07.15 00:53close68891.13107.2490.0000.00031.1556142.09
137792020.07.20 23:01buy68901.13107.2300.0000.000
137802020.07.21 00:46close68901.13107.2490.0000.00015.3556157.44
137812020.07.24 22:48sell68911.13106.0670.0000.000
137822020.07.26 23:00close68911.13106.0830.0000.000-21.5656135.88
137832020.07.27 00:14buy68921.13105.9650.0000.000
137842020.07.27 01:17close68921.13106.0450.0000.00080.7356216.61
137852020.07.27 14:23sell68931.13105.4070.0000.000
137862020.07.27 15:44close68931.13105.3130.0000.00096.3456312.95
137872020.07.27 17:37sell68941.13105.2460.0000.000
137882020.07.27 19:35close68941.13105.2840.0000.000-45.3056267.65
137892020.07.27 20:13sell68951.13105.3560.0000.000
137902020.07.27 21:44sell68961.12105.4490.0000.000
137912020.07.27 23:29close68951.13105.4290.0000.000-82.7656184.89
137922020.07.27 23:29close68961.12105.4290.0000.00016.7756201.66
137932020.07.28 00:19buy68971.13105.3080.0000.000
137942020.07.28 02:05close68971.13105.3200.0000.0008.3656210.02
137952020.07.28 04:51sell68981.13105.4110.0000.000
137962020.07.28 05:05sell68991.12105.5380.0000.000
137972020.07.28 06:21sell69001.11105.6310.0000.000
137982020.07.28 08:07close68981.13105.5190.0000.000-120.1856089.84
137992020.07.28 08:07close68991.12105.5190.0000.00015.6956105.53
138002020.07.28 08:07close69001.11105.5190.0000.000113.3856218.91
138012020.07.28 13:50sell69011.13105.2830.0000.000
138022020.07.28 14:25close69011.13105.1950.0000.00090.0156308.92
138032020.07.28 20:14sell69021.13105.1480.0000.000
138042020.07.28 21:38close69021.13105.0680.0000.00081.5256390.44
138052020.07.29 12:31sell69031.13105.0000.0000.000
138062020.07.29 13:59sell69041.13105.1190.0000.000
138072020.07.29 15:14close69031.13104.9780.0000.00019.1656409.60
138082020.07.29 15:14close69041.13104.9780.0000.000147.2556556.85
138092020.07.30 22:04buy69051.14104.7220.0000.000
138102020.07.30 23:49close69051.14104.7900.0000.00069.4256626.27
138112020.07.31 00:54buy69061.14104.7120.0000.000
138122020.07.31 02:02buy69071.13104.5790.0000.000
138132020.07.31 03:16buy69081.12104.4740.0000.000
138142020.07.31 03:33buy69091.11104.3720.0000.000
138152020.07.31 05:20sell69101.11104.3720.0000.000
138162020.07.31 06:02close69101.11104.2690.0000.000105.2156731.48
138172020.07.31 07:52sell69111.11104.3620.0000.000
138182020.07.31 09:38close69111.11104.3710.0000.000-14.0156717.47
138192020.07.31 09:41close69061.14104.4020.0000.000-343.0656374.41
138202020.07.31 09:41close69071.13104.4020.0000.000-196.1056178.31
138212020.07.31 09:41close69081.12104.4020.0000.000-81.7256096.59
138222020.07.31 09:41close69091.11104.4020.0000.00027.4656124.05
138232020.07.31 09:49sell69121.13104.4660.0000.000
138242020.07.31 10:27sell69131.12104.5750.0000.000
138252020.07.31 10:39sell69141.11104.6760.0000.000
138262020.07.31 11:10sell69151.10104.7840.0000.000
138272020.07.31 12:55close69121.13104.6610.0000.000-215.0655908.99
138282020.07.31 12:55close69131.12104.6610.0000.000-96.5155812.48
138292020.07.31 12:55close69141.11104.6610.0000.00011.4755823.95
138302020.07.31 12:55close69151.10104.6610.0000.000124.8755948.82
138312020.08.03 01:55sell69161.12105.8980.0000.000
138322020.08.03 02:02close69161.12105.8150.0000.00083.3756032.19
138332020.08.05 00:41sell69171.13105.7830.0000.000
138342020.08.05 01:44close69171.13105.7010.0000.00083.1456115.33
138352020.08.05 01:48buy69181.13105.6680.0000.000
138362020.08.05 02:34close69181.13105.7480.0000.00080.9756196.30
138372020.08.11 22:13buy69191.13106.4400.0000.000
138382020.08.11 23:04close69191.13106.5240.0000.00084.5956280.89
138392020.08.19 01:48buy69201.13105.2760.0000.000
138402020.08.19 02:02buy69211.12105.1840.0000.000
138412020.08.19 03:33close69201.13105.3160.0000.00038.4056319.29
138422020.08.19 03:33close69211.12105.3160.0000.000135.9056455.19
138432020.08.19 23:57buy69221.13105.9860.0000.000
138442020.08.20 00:02close69221.13106.0700.0000.00084.5356539.72
138452020.08.21 01:51buy69231.14105.6870.0000.000
138462020.08.21 03:37close69231.14105.6810.0000.000-11.0356528.69
138472020.08.23 23:25buy69241.14105.7640.0000.000
138482020.08.24 00:14close69241.14105.8440.0000.00081.4556610.15
138492020.08.24 00:38sell69251.14105.8960.0000.000
138502020.08.24 02:24close69251.14105.8450.0000.00050.3756660.52
138512020.08.27 00:44buy69261.14105.8650.0000.000
138522020.08.27 02:29close69261.14105.8440.0000.000-27.1856633.34
138532020.08.28 01:26sell69271.14106.6470.0000.000
138542020.08.28 02:06sell69281.13106.7380.0000.000
138552020.08.28 05:03sell69291.12106.8290.0000.000
138562020.08.28 05:35sell69301.11106.9280.0000.000
138572020.08.28 07:08close69271.14106.2670.0000.000403.0957036.43
138582020.08.28 07:08close69281.13106.2670.0000.000496.3257532.75
138592020.08.28 07:08close69291.12106.2670.0000.000587.8458120.59
138602020.08.28 07:08close69301.11106.2670.0000.000686.0058806.59
138612020.08.28 14:37sell69311.18105.4340.0000.000
138622020.08.28 14:56sell69321.17105.5600.0000.000
138632020.08.28 15:04sell69331.16105.7200.0000.000
138642020.08.28 15:20close69311.18105.4910.0000.000-68.4858738.11
138652020.08.28 15:20close69321.17105.4910.0000.00071.8558809.96
138662020.08.28 15:20close69331.16105.4910.0000.000247.1759057.13
138672020.08.28 18:37sell69341.19105.3680.0000.000
138682020.08.28 19:49sell69351.18105.4610.0000.000
138692020.08.28 21:35close69341.19105.4010.0000.000-42.0259015.11
138702020.08.28 21:35close69351.18105.4010.0000.00062.4559077.56
138712020.08.30 23:02sell69361.19105.4500.0000.000
138722020.08.31 00:10sell69371.18105.5560.0000.000
138732020.08.31 00:14sell69381.17105.6870.0000.000
138742020.08.31 00:29sell69391.16105.7910.0000.000
138752020.08.31 01:03close69361.19105.5390.0000.000-110.6458966.92
138762020.08.31 01:03close69371.18105.5390.0000.00014.2958981.21
138772020.08.31 01:03close69381.17105.5390.0000.000159.3959140.60
138782020.08.31 01:03close69391.16105.5390.0000.000272.3459412.94
138792020.09.01 01:53sell69401.19105.9920.0000.000
138802020.09.01 02:30close69401.19105.9060.0000.00091.8759504.81
138812020.09.02 01:42buy69411.20105.8890.0000.000
138822020.09.02 02:29close69411.20105.9730.0000.00090.3259595.13
138832020.09.02 23:13buy69421.20106.1510.0000.000
138842020.09.03 00:58close69421.20106.2030.0000.00053.4959648.62
138852020.09.04 01:19buy69431.20106.0750.0000.000
138862020.09.04 02:23close69431.20106.1550.0000.00085.6359734.25
138872020.09.08 23:37buy69441.20105.9400.0000.000
138882020.09.09 01:13close69441.20106.0220.0000.00087.8559822.11
138892020.09.09 01:26sell69451.20106.0430.0000.000
138902020.09.09 02:01close69451.20105.9570.0000.00092.6059914.71
138912020.09.16 23:09buy69461.20104.9400.0000.000
138922020.09.17 00:55close69461.20104.9870.0000.00048.4559963.16
138932020.09.21 00:09buy69471.20104.4590.0000.000
138942020.09.21 01:54close69471.20104.5070.0000.00050.3260013.48
138952020.09.27 23:59sell69481.21105.6460.0000.000
138962020.09.28 00:26close69481.21105.5650.0000.00082.3860095.86
138972020.09.29 01:50buy69491.21105.4620.0000.000
138982020.09.29 02:55buy69501.20105.3670.0000.000
138992020.09.29 03:42close69491.21105.5010.0000.00039.8960135.75
139002020.09.29 03:42close69501.20105.5010.0000.000147.6260283.37
139012020.10.06 22:50sell69511.21105.6860.0000.000
139022020.10.07 00:36close69511.21105.6530.0000.00027.3360310.70
139032020.10.07 22:19buy69521.21105.9740.0000.000
139042020.10.08 00:05close69521.21105.9750.0000.000-4.1760306.53
139052020.10.11 23:36sell69531.21105.7970.0000.000
139062020.10.12 00:01close69531.21105.7170.0000.00081.1160387.64
139072020.10.19 01:13sell69541.21105.4400.0000.000
139082020.10.19 02:59close69541.21105.3960.0000.00045.6760433.31
139092020.10.22 01:25sell69551.21104.6440.0000.000
139102020.10.22 03:11close69551.21104.6640.0000.000-27.9660405.35
139112020.10.28 00:25sell69561.21104.5260.0000.000
139122020.10.28 02:11close69561.21104.5470.0000.000-29.1460376.21
139132020.10.30 01:47buy69571.21104.5390.0000.000
139142020.10.30 03:37buy69581.21104.4460.0000.000
139152020.10.30 07:01buy69591.20104.3550.0000.000
139162020.10.30 07:27buy69601.18104.2570.0000.000
139172020.10.30 09:13close69571.21104.4290.0000.000-132.3060243.91
139182020.10.30 09:13close69581.21104.4290.0000.000-24.5460219.37
139192020.10.30 09:13close69591.20104.4290.0000.00080.2360299.60
139202020.10.30 09:13close69601.18104.4290.0000.000189.6360489.23
139212020.11.02 00:06buy69611.21104.5950.0000.000
139222020.11.02 01:02close69611.21104.6830.0000.00096.8860586.11
139232020.11.04 00:52sell69621.22104.5910.0000.000
139242020.11.04 01:04sell69631.21104.7270.0000.000
139252020.11.04 01:18close69621.22104.5690.0000.00020.7960606.90
139262020.11.04 01:18close69631.21104.5690.0000.000177.9960784.89
139272020.11.04 23:13sell69641.22104.5620.0000.000
139282020.11.05 00:42close69641.22104.4770.0000.00077.3860862.28
139292020.11.06 00:52sell69651.22103.5820.0000.000
139302020.11.06 01:19sell69661.21103.6750.0000.000
139312020.11.06 02:07close69651.22103.5380.0000.00046.9760909.25
139322020.11.06 02:07close69661.21103.5380.0000.000155.2761064.52
139332020.11.06 14:38sell69671.23103.3520.0000.000
139342020.11.06 15:23close69671.23103.2670.0000.00096.3261160.84
139352020.11.06 23:28sell69681.23103.3380.0000.000
139362020.11.09 00:00close69681.23103.3390.0000.000-11.8261149.01
139372020.11.09 00:29buy69691.23103.2610.0000.000
139382020.11.09 02:14close69691.23103.2950.0000.00035.5761184.58
139392020.11.09 21:23buy69701.23105.4030.0000.000
139402020.11.09 22:54buy69711.22105.3090.0000.000
139412020.11.10 01:02close69701.23105.3230.0000.000-98.5161086.07
139422020.11.10 01:02close69711.22105.3230.0000.00011.1861097.26
139432020.11.10 01:35buy69721.23105.1920.0000.000
139442020.11.10 01:50buy69731.22105.0950.0000.000
139452020.11.10 02:04close69721.23105.2470.0000.00059.3661156.62
139462020.11.10 02:04close69731.22105.2470.0000.000171.3261327.94
139472020.11.10 03:19buy69741.23105.0390.0000.000
139482020.11.10 03:28buy69751.22104.9340.0000.000
139492020.11.10 04:16buy69761.21104.8430.0000.000
139502020.11.10 06:02close69741.23104.9570.0000.000-101.0261226.92
139512020.11.10 06:02close69751.22104.9570.0000.00021.8561248.77
139522020.11.10 06:02close69761.21104.9570.0000.000126.5961375.36
139532020.11.10 13:42buy69771.23105.2300.0000.000
139542020.11.10 15:09close69771.23105.3250.0000.000106.0261481.38
139552020.11.10 23:51buy69781.23105.2380.0000.000
139562020.11.11 01:36close69781.23105.2900.0000.00055.6761537.05
139572020.11.11 22:11buy69791.24105.4140.0000.000
139582020.11.11 23:56close69791.24105.4260.0000.0009.1561546.20
139592020.11.16 00:01sell69801.24104.7290.0000.000
139602020.11.16 00:08close69801.24104.6110.0000.000134.9161681.11
139612020.11.16 00:20sell69811.24104.6810.0000.000
139622020.11.16 02:06close69811.24104.6690.0000.0009.2661690.37
139632020.11.19 01:59sell69821.24103.8960.0000.000
139642020.11.19 03:06close69821.24103.8140.0000.00092.9861783.35
139652020.11.20 01:21sell69831.24103.8310.0000.000
139662020.11.20 03:07close69831.24103.8390.0000.000-14.5161768.84
139672020.11.30 01:31sell69841.24104.1480.0000.000
139682020.11.30 02:02close69841.24104.0640.0000.00095.1361863.97
139692020.12.01 22:55buy69851.24104.3180.0000.000
139702020.12.02 00:41close69851.24104.3090.0000.000-15.8261848.15
139712020.12.02 23:26buy69861.24104.4420.0000.000
139722020.12.03 01:12close69861.24104.4510.0000.0005.2461853.38
139732020.12.14 00:22buy69871.24103.8910.0000.000
139742020.12.14 01:02close69871.24103.9810.0000.000102.3761955.75
139752020.12.16 22:22buy69881.24103.4870.0000.000
139762020.12.17 00:07close69881.24103.4550.0000.000-43.7961911.96
139772020.12.21 00:22sell69891.24103.3810.0000.000
139782020.12.21 01:59sell69901.24103.4870.0000.000
139792020.12.21 02:43close69891.24103.3540.0000.00027.4361939.39
139802020.12.21 02:43close69901.24103.3540.0000.000154.6162094.00
139812020.12.22 23:17buy69911.25103.6010.0000.000
139822020.12.23 01:03close69911.25103.6040.0000.000-1.5462092.46
139832020.12.23 01:31buy69921.25103.5580.0000.000
139842020.12.23 03:16close69921.25103.5710.0000.00010.6962103.15
139852020.12.29 01:19buy69931.25103.7160.0000.000
139862020.12.29 03:00close69931.25103.7990.0000.00094.9562198.10
139872020.12.31 00:03buy69941.25103.1690.0000.000
139882020.12.31 01:48close69941.25103.1450.0000.000-34.0962164.01
139892021.01.05 23:02sell69951.25102.7260.0000.000
139902021.01.06 00:47close69951.25102.7440.0000.000-32.7062131.31
139912021.01.06 01:37buy69961.25102.6550.0000.000
139922021.01.06 03:20close69961.25102.7650.0000.000128.8062260.11
139932021.01.06 22:05buy69971.25103.0690.0000.000
139942021.01.06 22:17buy69981.24102.9630.0000.000
139952021.01.07 00:02close69971.25102.9980.0000.000-91.6662168.45
139962021.01.07 00:02close69981.24102.9980.0000.00036.7062205.15
139972021.01.11 01:42sell69991.25104.0310.0000.000
139982021.01.11 03:10sell70001.24104.1320.0000.000
139992021.01.11 04:55close69991.25104.1200.0000.000-111.8562093.30
140002021.01.11 04:55close70001.24104.1200.0000.0009.3362102.63
140012021.01.11 23:54sell70011.25104.2300.0000.000
140022021.01.12 01:38close70011.25104.1450.0000.00091.2262193.84
140032021.01.12 01:38buy70021.24104.1450.0000.000
140042021.01.12 03:03close70021.24104.2580.0000.000129.4462323.28
140052021.01.12 22:14buy70031.25103.7570.0000.000
140062021.01.12 23:59close70031.25103.7520.0000.000-11.0262312.26
140072021.01.14 22:53buy70041.25103.6870.0000.000
140082021.01.14 23:28close70041.25103.7720.0000.00097.3962409.65
140092021.01.27 22:02sell70051.25104.1780.0000.000
140102021.01.27 23:20close70051.25104.0980.0000.00091.0662500.71
140112021.02.15 01:24sell70061.26105.0290.0000.000
140122021.02.15 02:21sell70071.25105.1250.0000.000
140132021.02.15 04:07close70061.26105.0300.0000.000-6.2462494.47
140142021.02.15 04:07close70071.25105.0300.0000.000108.0662602.53
140152021.02.16 23:57sell70081.26106.0260.0000.000
140162021.02.17 01:03sell70091.25106.1270.0000.000
140172021.02.17 02:48close70081.26106.0850.0000.000-80.9762521.56
140182021.02.17 02:48close70091.25106.0850.0000.00044.4962566.05
140192021.02.22 01:11sell70101.26105.5450.0000.000
140202021.02.22 02:08close70101.26105.4650.0000.00090.5462656.59
140212021.02.23 01:34buy70111.26104.9320.0000.000
140222021.02.23 02:10close70111.26105.0170.0000.00096.9462753.53
140232021.02.25 01:54sell70121.26105.9500.0000.000
140242021.02.25 02:58sell70131.25106.0630.0000.000
140252021.02.25 04:59close70121.26106.0390.0000.000-110.7962642.74
140262021.02.25 04:59close70131.25106.0390.0000.00023.2962666.03
140272021.02.26 01:26sell70141.26106.3110.0000.000
140282021.02.26 01:36sell70151.25106.4100.0000.000
140292021.02.26 02:27close70141.26106.2700.0000.00043.5762709.60
140302021.02.26 02:27close70151.25106.2700.0000.000159.6762869.27
140312021.03.02 01:49sell70161.26106.8620.0000.000
140322021.03.02 03:37close70161.26106.8840.0000.000-30.9762838.30
140332021.03.03 01:19sell70171.26106.7740.0000.000
140342021.03.03 03:04close70171.26106.7760.0000.000-7.4062830.90
140352021.03.04 01:21sell70181.26107.0940.0000.000
140362021.03.04 02:13close70181.26107.0080.0000.00096.2262927.12
140372021.03.04 22:14sell70191.26107.9470.0000.000
140382021.03.05 00:00close70191.26107.9740.0000.000-42.4062884.72
140392021.03.05 02:52buy70201.26107.8460.0000.000
140402021.03.05 04:28close70201.26107.9330.0000.00096.5262981.24
140412021.03.05 13:44buy70211.26108.3760.0000.000
140422021.03.05 14:24buy70221.26108.2730.0000.000
140432021.03.05 15:31close70211.26108.4890.0000.000126.2063107.44
140442021.03.05 15:31close70221.26108.4890.0000.000245.8263353.26
140452021.03.05 16:17buy70231.27108.1740.0000.000
140462021.03.05 16:31close70231.27108.2780.0000.000116.9063470.16
140472021.03.05 17:27buy70241.27108.1400.0000.000
140482021.03.05 17:58close70241.27108.2400.0000.000112.2563582.41
140492021.03.08 01:13sell70251.28108.4080.0000.000
140502021.03.08 02:53close70251.28108.3150.0000.000104.7863687.19
140512021.03.09 05:54buy70261.28109.0930.0000.000
140522021.03.09 06:43close70261.28109.1740.0000.00089.8563777.04
140532021.03.09 09:17buy70271.28109.0890.0000.000
140542021.03.09 09:31buy70281.27108.9880.0000.000
140552021.03.09 09:33buy70291.26108.8710.0000.000
140562021.03.09 09:53buy70301.25108.7490.0000.000
140572021.03.09 14:50close70271.28108.8650.0000.000-268.4963508.55
140582021.03.09 14:50close70281.27108.8650.0000.000-148.5763359.98
140592021.03.09 14:50close70291.26108.8650.0000.000-11.9863348.00
140602021.03.09 14:50close70301.25108.8650.0000.000128.1963476.19
140612021.03.10 01:21sell70311.27108.6290.0000.000
140622021.03.10 02:02close70311.27108.5400.0000.00099.0663575.25
140632021.03.12 00:05sell70321.28108.5290.0000.000
140642021.03.12 01:50close70321.28108.5440.0000.000-22.8163552.44
140652021.03.18 00:23buy70331.28108.7830.0000.000
140662021.03.18 01:20close70331.28108.8670.0000.00093.6463646.08
140672021.03.19 00:28sell70341.28108.9760.0000.000
140682021.03.19 02:14close70341.28108.9860.0000.000-16.8663629.22
140692021.03.21 23:16buy70351.28108.6580.0000.000
140702021.03.22 00:03close70351.28108.7460.0000.00098.2963727.51
140712021.03.24 01:31buy70361.28108.5310.0000.000
140722021.03.24 02:34close70361.28108.6120.0000.00090.3463817.85
140732021.03.29 01:10sell70371.28109.7800.0000.000
140742021.03.29 02:14close70371.28109.6890.0000.000101.0763918.92
140752021.03.31 08:31buy70381.28110.7260.0000.000
140762021.03.31 09:13buy70391.28110.6350.0000.000
140772021.03.31 10:50buy70401.27110.5430.0000.000
140782021.03.31 12:35close70381.28110.6530.0000.000-89.5663829.36
140792021.03.31 12:35close70391.28110.6530.0000.00015.7063845.06
140802021.03.31 12:35close70401.27110.6530.0000.000121.1763966.23
140812021.04.01 01:08sell70411.28110.8030.0000.000
140822021.04.01 02:16close70411.28110.7180.0000.00093.1564059.38
140832021.04.06 22:23buy70421.29109.7710.0000.000
140842021.04.07 00:08close70421.29109.7550.0000.000-24.1464035.25
140852021.04.09 00:24sell70431.29109.3420.0000.000
140862021.04.09 02:09close70431.29109.2580.0000.00094.0264129.27
140872021.04.15 22:56sell70441.29108.7620.0000.000
140882021.04.16 00:42close70441.29108.7160.0000.00043.4364172.70
140892021.04.19 00:03sell70451.29108.8340.0000.000
140902021.04.19 00:53close70451.29108.7530.0000.00090.9264263.62
140912021.04.19 01:22buy70461.29108.6820.0000.000
140922021.04.19 03:07close70461.29108.7340.0000.00056.5364320.15
140932021.04.27 00:37sell70471.29108.1690.0000.000
140942021.04.27 02:23close70471.29108.1410.0000.00028.2464348.39
140952021.05.10 00:21buy70481.29108.4770.0000.000
140962021.05.10 00:34close70481.29108.5570.0000.00089.9164438.30
140972021.05.12 22:38sell70491.29109.6590.0000.000
140982021.05.13 00:24close70491.29109.6590.0000.000-23.1364415.16
140992021.05.19 01:50buy70501.29108.8340.0000.000
141002021.05.19 02:03close70501.29108.9180.0000.00094.3364509.49
141012021.05.20 01:49sell70511.30109.2850.0000.000
141022021.05.20 02:21close70511.30109.1980.0000.00098.3764607.86
141032021.06.06 23:01sell70521.30109.5780.0000.000
141042021.06.06 23:19close70521.30109.5440.0000.00035.1564643.01
141052021.06.14 00:19sell70531.30109.7110.0000.000
141062021.06.14 02:05close70531.30109.7140.0000.000-8.7564634.26
141072021.06.17 01:06sell70541.30110.7260.0000.000
141082021.06.17 02:23sell70551.29110.8180.0000.000
141092021.06.17 03:02close70541.30110.6870.0000.00040.6064674.86
141102021.06.17 03:02close70551.29110.6870.0000.000147.5164822.37
141112021.07.05 00:21sell70561.30111.0850.0000.000
141122021.07.05 02:09sell70571.29111.1800.0000.000
141132021.07.05 03:54close70561.30111.0670.0000.00015.8764838.24
141142021.07.05 03:54close70571.29111.0670.0000.000126.0964964.33
141152021.07.08 17:20sell70581.30109.7470.0000.000
141162021.07.08 17:47sell70591.30109.8460.0000.000
141172021.07.08 19:51close70581.30109.8300.0000.000-103.4464860.89
141182021.07.08 19:51close70591.30109.8300.0000.00013.7464874.63
141192021.07.12 00:29sell70601.30110.2030.0000.000
141202021.07.12 02:14close70601.30110.1860.0000.00014.8664889.49
141212021.07.19 01:08buy70611.30109.9670.0000.000
141222021.07.19 01:43buy70621.30109.8750.0000.000
141232021.07.19 03:34close70611.30109.8860.0000.000-101.0364788.46
141242021.07.19 03:34close70621.30109.8860.0000.0007.8164796.27
141252021.07.30 22:55buy70631.30109.6670.0000.000
141262021.08.01 23:00close70631.30109.6690.0000.000-2.8364793.44
141272021.08.02 00:00sell70641.30109.7500.0000.000
141282021.08.02 01:46close70641.30109.7280.0000.00020.8664814.30
141292021.09.01 22:08sell70651.30110.0540.0000.000
141302021.09.01 23:54close70651.30110.0470.0000.0003.0764817.37
141312021.09.23 22:25sell70661.30110.3440.0000.000
141322021.09.24 00:10close70661.30110.2840.0000.00059.4964876.87
141332021.09.28 16:20buy70671.30111.3750.0000.000
141342021.09.28 16:24buy70681.29111.2700.0000.000
141352021.09.28 16:55close70671.30111.4040.0000.00028.6464905.51
141362021.09.28 16:55close70681.29111.4040.0000.000150.0065055.51
141372021.09.28 21:59buy70691.31111.4670.0000.000
141382021.09.28 22:24close70691.31111.5530.0000.00095.7565151.26
141392021.09.30 02:23buy70701.31111.8810.0000.000
141402021.09.30 04:13close70701.31111.8410.0000.000-52.0965099.17
141412021.09.30 07:50buy70711.31111.8530.0000.000
141422021.09.30 08:27close70711.31111.9360.0000.00091.9065191.07
141432021.10.01 00:21sell70721.31111.3550.0000.000
141442021.10.01 01:46sell70731.30111.4570.0000.000
141452021.10.01 03:09close70721.31111.3200.0000.00035.9565227.02
141462021.10.01 03:09close70731.30111.3200.0000.000154.7965381.81
141472021.10.03 23:01buy70741.31110.9500.0000.000
141482021.10.04 00:46close70741.31110.9940.0000.00046.5265428.33
141492021.10.11 19:26buy70751.31113.2800.0000.000
141502021.10.11 21:12close70751.31113.3390.0000.00062.9565491.28
141512021.10.12 00:23sell70761.31113.3820.0000.000
141522021.10.12 02:11close70761.31113.4180.0000.000-46.8265444.46
141532021.10.12 03:35buy70771.31113.3350.0000.000
141542021.10.12 05:05buy70781.31113.2380.0000.000
141552021.10.12 06:50close70771.31113.3260.0000.000-15.6465428.82
141562021.10.12 06:50close70781.31113.3260.0000.00096.4865525.30
141572021.10.12 08:05buy70791.32113.2390.0000.000
141582021.10.12 08:27buy70801.31113.1450.0000.000
141592021.10.12 08:53buy70811.30113.0470.0000.000
141602021.10.12 09:28close70791.32113.2320.0000.000-13.4465511.86
141612021.10.12 09:28close70801.31113.2320.0000.00095.4165607.27
141622021.10.12 09:28close70811.30113.2320.0000.000207.2065814.47
141632021.10.13 03:01buy70821.32113.4290.0000.000
141642021.10.13 04:47close70821.32113.4110.0000.000-26.2365788.24
141652021.10.13 15:43buy70831.32113.4400.0000.000
141662021.10.13 16:22buy70841.31113.3340.0000.000
141672021.10.13 17:37close70831.32113.4710.0000.00030.7865819.02
141682021.10.13 17:37close70841.31113.4710.0000.000152.9265971.94
141692021.10.15 01:22sell70851.32113.7990.0000.000
141702021.10.15 02:19sell70861.32113.8930.0000.000
141712021.10.15 04:20close70851.32113.8820.0000.000-101.4865870.46
141722021.10.15 04:20close70861.32113.8820.0000.0007.4765877.93
141732021.10.15 16:28buy70871.32114.2960.0000.000
141742021.10.15 16:38buy70881.31114.2010.0000.000
141752021.10.15 16:46buy70891.30114.0940.0000.000
141762021.10.15 17:41close70871.32114.2810.0000.000-22.6165855.32
141772021.10.15 17:41close70881.31114.2810.0000.00086.4665941.78
141782021.10.15 17:41close70891.30114.2810.0000.000207.5266149.30
141792021.10.15 21:44buy70901.33114.2070.0000.000
141802021.10.17 23:00close70901.33114.2130.0000.0001.6766150.97
141812021.10.18 00:06sell70911.33114.3350.0000.000
141822021.10.18 01:51close70911.33114.2990.0000.00036.5766187.54
141832021.10.18 02:33buy70921.33114.2430.0000.000
141842021.10.18 03:04buy70931.32114.1510.0000.000
141852021.10.18 03:15buy70941.31114.0600.0000.000
141862021.10.18 05:00close70921.33114.1520.0000.000-111.3566076.19
141872021.10.18 05:00close70931.32114.1520.0000.000-4.1266072.07
141882021.10.18 05:00close70941.31114.1520.0000.000100.3466172.41
141892021.10.19 22:27sell70951.33114.3880.0000.000
141902021.10.20 00:12close70951.33114.3650.0000.00015.2566187.66
141912021.10.20 01:18sell70961.33114.4790.0000.000
141922021.10.20 02:13sell70971.32114.5930.0000.000
141932021.10.20 02:35sell70981.31114.6880.0000.000
141942021.10.20 03:11close70961.33114.4970.0000.000-26.2366161.43
141952021.10.20 03:11close70971.32114.4970.0000.000105.4066266.83
141962021.10.20 03:11close70981.31114.4970.0000.000213.2966480.12
141972021.10.21 00:37sell70991.33114.4030.0000.000
141982021.10.21 02:09close70991.33114.3190.0000.00092.4166572.53
141992021.10.25 01:24sell71001.34113.6080.0000.000
142002021.10.25 02:56sell71011.33113.7300.0000.000
142012021.10.25 05:14close71001.34113.7060.0000.000-120.8566451.68
142022021.10.25 05:14close71011.33113.7060.0000.00022.7566474.43
142032021.10.27 22:02sell71021.33113.8610.0000.000
142042021.10.27 23:50close71021.33113.8250.0000.00036.7466511.17
142052021.10.29 22:29sell71031.34114.0180.0000.000
142062021.10.31 23:53sell71041.33114.1110.0000.000
142072021.11.01 02:00sell71051.32114.2360.0000.000
142082021.11.01 03:27close71031.34114.0500.0000.000-49.1866461.99
142092021.11.01 03:27close71041.33114.0500.0000.00059.6466521.63
142102021.11.01 03:27close71051.32114.0500.0000.000209.9966731.62
142112021.11.05 00:31sell71061.34113.8200.0000.000
142122021.11.05 02:13close71061.34113.7350.0000.00094.7966826.41
142132021.11.08 01:25sell71071.34113.5080.0000.000
142142021.11.08 02:58sell71081.33113.6040.0000.000
142152021.11.08 06:22close71071.34113.5810.0000.000-91.4866734.93
142162021.11.08 06:22close71081.33113.5810.0000.00021.6166756.54
142172021.11.15 22:37sell71091.34114.1570.0000.000
142182021.11.16 00:23close71091.34114.1320.0000.00017.7766774.31
142192021.11.16 22:48sell71101.34114.7710.0000.000
142202021.11.17 01:15sell71111.33114.8750.0000.000
142212021.11.17 01:32sell71121.32114.9660.0000.000
142222021.11.17 03:10close71101.34114.7630.0000.000-2.2466772.06
142232021.11.17 03:10close71111.33114.7630.0000.000124.4866896.54
142242021.11.17 03:10close71121.32114.7630.0000.000228.2167124.75
142252021.11.17 22:05sell71131.35114.1700.0000.000
142262021.11.17 23:51close71131.35114.1030.0000.00073.8767198.62
142272021.11.18 01:05sell71141.35114.2020.0000.000
142282021.11.18 02:43close71141.35114.1140.0000.00098.7167297.33
142292021.11.22 22:55buy71151.35114.8590.0000.000
142302021.11.23 00:40close71151.35114.8510.0000.000-14.9767282.36
142312021.11.23 22:55sell71161.35115.1150.0000.000
142322021.11.24 00:41close71161.35115.1270.0000.000-25.7467256.62
142332021.11.24 22:21buy71171.35115.3870.0000.000
142342021.11.25 00:07close71171.35115.4040.0000.00013.9767270.59
142352021.11.26 01:25buy71181.35115.2530.0000.000
142362021.11.26 01:33buy71191.34115.1580.0000.000
142372021.11.26 01:57buy71201.33115.0560.0000.000
142382021.11.26 02:08buy71211.31114.8870.0000.000
142392021.11.26 09:44close71181.35114.2830.0000.000-1151.2466119.35
142402021.11.26 09:44close71191.34114.2830.0000.000-1031.3265088.03
142412021.11.26 09:44close71201.33114.2830.0000.000-904.9264183.11
142422021.11.26 09:44close71211.31114.2830.0000.000-697.5963485.52
142432021.11.26 15:01sell71221.27114.0610.0000.000
142442021.11.26 15:06sell71231.27114.1580.0000.000
142452021.11.26 15:31close71221.27113.9790.0000.00086.2963571.81
142462021.11.26 15:31close71231.27113.9790.0000.000194.3763766.18
142472021.11.29 00:16sell71241.28113.4970.0000.000
142482021.11.29 00:24close71241.28113.4040.0000.00099.8563866.03
142492021.11.29 01:07sell71251.28113.6150.0000.000
142502021.11.29 01:12sell71261.27113.7150.0000.000
142512021.11.29 01:22sell71271.26113.8560.0000.000
142522021.11.29 03:07close71251.28113.7390.0000.000-144.6763721.36
142532021.11.29 03:07close71261.27113.7390.0000.000-31.8863689.48
142542021.11.29 03:07close71271.26113.7390.0000.000124.5763814.05
142552021.11.29 09:14sell71281.28113.4790.0000.000
142562021.11.29 09:38close71281.28113.3720.0000.000115.6963929.74
142572021.11.29 22:10buy71291.28113.6640.0000.000
142582021.11.29 23:45buy71301.28113.5650.0000.000
142592021.11.30 01:09close71291.28113.6980.0000.00032.9963962.73
142602021.11.30 01:09close71301.28113.6980.0000.000144.4464107.17
142612021.11.30 01:10sell71311.29113.7000.0000.000
142622021.11.30 01:26sell71321.28113.7940.0000.000
142632021.11.30 03:12close71311.29113.7760.0000.000-91.3364015.84
142642021.11.30 03:12close71321.28113.7760.0000.00015.1364030.97
142652021.11.30 13:51sell71331.29112.9780.0000.000
142662021.11.30 13:59sell71341.28113.0940.0000.000
142672021.11.30 14:42close71331.29112.9530.0000.00023.3964054.36
142682021.11.30 14:42close71341.28112.9530.0000.000154.6664209.02
142692021.11.30 22:58buy71351.29113.0150.0000.000
142702021.11.30 23:31close71351.29113.1190.0000.000113.4464322.46
142712021.11.30 23:36sell71361.29113.1660.0000.000
142722021.12.01 01:24sell71371.28113.2590.0000.000
142732021.12.01 02:20close71361.29113.1280.0000.00032.1864354.64
142742021.12.01 02:20close71371.28113.1280.0000.000143.1064497.74
142752021.12.02 01:05sell71381.29112.8740.0000.000
142762021.12.02 02:26sell71391.29112.9670.0000.000
142772021.12.02 03:42sell71401.28113.0760.0000.000
142782021.12.02 05:28close71381.29112.9960.0000.000-144.4464353.30
142792021.12.02 05:28close71391.29112.9960.0000.000-38.2764315.03
142802021.12.02 05:28close71401.28112.9960.0000.00085.5064400.53
142812021.12.03 01:33buy71411.29113.0600.0000.000
142822021.12.03 02:03buy71421.29112.9630.0000.000
142832021.12.03 02:43close71411.29113.0940.0000.00033.6264434.15
142842021.12.03 02:43close71421.29113.0940.0000.000144.2664578.41
142852021.12.03 22:22sell71431.30112.7370.0000.000
142862021.12.03 22:56sell71441.29112.8280.0000.000
142872021.12.06 00:39sell71451.28112.9240.0000.000
142882021.12.06 01:07sell71461.27113.0340.0000.000
142892021.12.06 14:09close71431.30113.1290.0000.000-461.7064116.72
142902021.12.06 14:09close71441.29113.1290.0000.000-354.3863762.33
142912021.12.06 14:09close71451.28113.1290.0000.000-237.0763525.26
142922021.12.06 14:09close71461.27113.1290.0000.000-111.7363413.53
142932021.12.07 22:47buy71471.27113.4890.0000.000
142942021.12.08 00:23close71471.27113.5690.0000.00084.2263497.75
142952021.12.08 23:23sell71481.27113.7230.0000.000
142962021.12.09 01:08close71481.27113.7270.0000.000-27.2463470.51
142972021.12.09 22:05buy71491.27113.4330.0000.000
142982021.12.09 23:50close71491.27113.4580.0000.00022.9063493.41
142992021.12.13 01:05sell71501.27113.4720.0000.000
143002021.12.13 02:50close71501.27113.4990.0000.000-35.2963458.12
143012021.12.16 01:21sell71511.27114.1340.0000.000
143022021.12.16 02:43sell71521.27114.2310.0000.000
143032021.12.16 03:52close71511.27114.1010.0000.00031.6563489.77
143042021.12.16 03:52close71521.27114.1010.0000.000139.6263629.39
143052021.12.16 22:02buy71531.28113.5790.0000.000
143062021.12.16 23:05close71531.28113.6670.0000.00093.9863723.37
143072021.12.16 23:40sell71541.28113.7210.0000.000
143082021.12.17 01:25close71541.28113.7000.0000.00012.5863735.94
143092021.12.20 01:18buy71551.28113.6100.0000.000
143102021.12.20 02:18buy71561.27113.5120.0000.000
143112021.12.20 03:28close71551.28113.6460.0000.00035.4363771.37
143122021.12.20 03:28close71561.27113.6460.0000.000144.6763916.04
143132021.12.22 01:18buy71571.28114.0080.0000.000
143142021.12.22 02:30close71571.28114.0890.0000.00085.7664001.80
143152021.12.22 22:51buy71581.29114.0910.0000.000
143162021.12.23 00:36close71581.29114.1210.0000.00028.2564030.05
143172021.12.30 22:04buy71591.29115.0450.0000.000
143182021.12.30 23:49close71591.29115.0580.0000.0009.4264039.47

谈论 Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom GBPUSD 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享