Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="EURUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299265Ticks modelled150698511Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit208.98Gross profit221537.86Gross loss-221328.88
Profit factor1.00Expected payoff0.03
Absolute drawdown619.99Maximal drawdown19160.43 (67.02%)Relative drawdown67.02% (19160.43)
Total trades8164Short positions (won %)4166 (75.66%)Long positions (won %)3998 (77.26%)
Profit trades (% of total)6241 (76.45%)Loss trades (% of total)1923 (23.55%)
Largestprofit trade411.98loss trade-821.45
Averageprofit trade35.50loss trade-115.10
Maximumconsecutive wins (profit in money)34 (1611.11)consecutive losses (loss in money)12 (-2234.11)
Maximalconsecutive profit (count of wins)2263.26 (21)consecutive loss (count of losses)-3947.64 (9)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 07:42buy10.201.035900.000000.00000
22010.01.04 08:29close10.201.037300.000000.0000026.1910026.19
32010.01.04 11:34buy20.211.035400.000000.00000
42010.01.04 11:37buy30.201.034400.000000.00000
52010.01.04 12:00buy40.201.033550.000000.00000
62010.01.04 13:23buy50.201.032750.000000.00000
72010.01.04 23:04sell60.201.029950.000000.00000
82010.01.05 02:03close60.201.029000.000000.0000016.7710042.96
92010.01.05 07:56close20.211.025900.000000.00000-194.989847.97
102010.01.05 07:56close30.201.025900.000000.00000-166.219681.77
112010.01.05 07:56close40.201.025900.000000.00000-149.649532.13
122010.01.05 07:56close50.201.025900.000000.00000-134.049398.09
132010.01.05 07:56buy70.191.026100.000000.00000
142010.01.05 08:06close70.191.027300.000000.0000021.439419.52
152010.01.05 08:56buy80.191.026650.000000.00000
162010.01.05 09:02buy90.191.025800.000000.00000
172010.01.05 09:17close80.191.027500.000000.0000014.969434.48
182010.01.05 09:17close90.191.027500.000000.0000030.689465.16
192010.01.06 03:57buy100.191.033100.000000.00000
202010.01.06 05:17close100.191.034050.000000.0000016.709481.86
212010.01.06 07:25sell110.191.035350.000000.00000
222010.01.06 07:39close110.191.034650.000000.0000012.099493.95
232010.01.06 11:14buy120.191.033200.000000.00000
242010.01.06 11:27close120.191.033900.000000.0000012.109506.05
252010.01.06 15:41buy130.201.031250.000000.00000
262010.01.06 15:57close130.201.032000.000000.0000013.739519.78
272010.01.06 17:05buy140.201.031150.000000.00000
282010.01.06 17:08buy150.191.030400.000000.00000
292010.01.06 17:09buy160.191.029450.000000.00000
302010.01.06 17:38close140.201.031550.000000.000006.969526.74
312010.01.06 17:38close150.191.031550.000000.0000020.429547.16
322010.01.06 17:38close160.191.031550.000000.0000037.929585.08
332010.01.06 18:07buy170.201.028750.000000.00000
342010.01.06 18:17buy180.201.028000.000000.00000
352010.01.06 19:25close170.201.029150.000000.000006.979592.05
362010.01.06 19:25close180.201.029150.000000.0000021.559613.60
372010.01.08 07:46sell190.201.034950.000000.00000
382010.01.08 07:55sell200.201.035700.000000.00000
392010.01.08 08:06close190.201.034700.000000.000004.039617.63
402010.01.08 08:06close200.201.034700.000000.0000018.539636.16
412010.01.11 08:49sell210.201.017450.000000.00000
422010.01.11 09:10close210.201.016500.000000.0000017.899654.05
432010.01.11 09:31sell220.201.019000.000000.00000
442010.01.11 09:37sell230.201.019800.000000.00000
452010.01.11 09:49close220.201.018600.000000.000007.059661.10
462010.01.11 09:49close230.201.018600.000000.0000022.769683.86
472010.01.11 09:52sell240.201.018750.000000.00000
482010.01.11 09:55sell250.201.019600.000000.00000
492010.01.11 10:08close240.201.018150.000000.0000010.999694.85
502010.01.11 10:08close250.201.018150.000000.0000027.689722.53
512010.01.11 16:11sell260.201.017150.000000.00000
522010.01.11 16:26sell270.201.018000.000000.00000
532010.01.11 16:50close260.201.016750.000000.000007.079729.60
542010.01.11 16:50close270.201.016750.000000.0000023.799753.39
552010.01.12 02:03sell280.201.017050.000000.00000
562010.01.12 03:01sell290.201.017800.000000.00000
572010.01.12 04:10sell300.201.020250.000000.00000
582010.01.12 04:56close280.201.017500.000000.00000-9.659743.74
592010.01.12 04:56close290.201.017500.000000.000005.109748.84
602010.01.12 04:56close300.201.017500.000000.0000053.259802.09
612010.01.12 10:42sell310.201.018850.000000.00000
622010.01.12 11:09sell320.201.019750.000000.00000
632010.01.12 12:05close310.201.018650.000000.000003.139805.22
642010.01.12 12:05close320.201.018650.000000.0000020.809826.02
652010.01.12 19:51sell330.201.017600.000000.00000
662010.01.12 20:21sell340.201.018600.000000.00000
672010.01.12 22:00close330.201.017600.000000.00000-0.809825.22
682010.01.12 22:00close340.201.017600.000000.0000018.859844.07
692010.01.13 01:48sell350.201.019050.000000.00000
702010.01.13 03:08sell360.201.019800.000000.00000
712010.01.13 04:28close350.201.018900.000000.000002.149846.21
722010.01.13 04:28close360.201.018900.000000.0000016.879863.08
732010.01.13 06:28buy370.201.018450.000000.00000
742010.01.13 08:33buy380.201.017700.000000.00000
752010.01.13 09:03buy390.201.016750.000000.00000
762010.01.13 09:32close370.201.018300.000000.00000-3.759859.33
772010.01.13 09:32close380.201.018300.000000.0000010.989870.31
782010.01.13 09:32close390.201.018300.000000.0000029.649899.95
792010.01.13 16:09sell400.201.016700.000000.00000
802010.01.13 16:14close400.201.015850.000000.0000015.939915.88
812010.01.13 16:27sell410.201.016450.000000.00000
822010.01.13 17:06sell420.201.017300.000000.00000
832010.01.13 17:17sell430.201.018200.000000.00000
842010.01.13 17:21sell440.201.018950.000000.00000
852010.01.14 01:38close410.201.017850.000000.00000-30.999884.89
862010.01.14 01:38close420.201.017850.000000.00000-14.299870.60
872010.01.14 01:38close430.201.017850.000000.000003.409873.99
882010.01.14 01:38close440.201.017850.000000.0000018.139892.12
892010.01.14 06:29sell450.201.017450.000000.00000
902010.01.14 07:41close450.201.016950.000000.000009.039901.15
912010.01.15 06:46sell460.201.024400.000000.00000
922010.01.15 07:32close460.201.023550.000000.0000015.819916.96
932010.01.18 06:15buy470.201.027700.000000.00000
942010.01.18 07:33buy480.201.026900.000000.00000
952010.01.18 08:48buy490.201.026000.000000.00000
962010.01.18 12:11buy500.201.025250.000000.00000
972010.01.19 10:08close470.201.025250.000000.00000-48.299868.67
982010.01.19 10:08close480.201.025250.000000.00000-32.699835.98
992010.01.19 10:08close490.201.025250.000000.00000-15.139820.86
1002010.01.19 10:08close500.201.025250.000000.00000-0.509820.36
1012010.01.19 16:50buy510.201.032650.000000.00000
1022010.01.19 17:04close510.201.033800.000000.0000021.459841.81
1032010.01.19 19:54buy520.201.032650.000000.00000
1042010.01.19 21:07buy530.201.031900.000000.00000
1052010.01.19 23:57sell540.201.032750.000000.00000
1062010.01.19 23:59close520.201.032800.000000.000002.109843.91
1072010.01.19 23:59close530.201.032800.000000.0000016.639860.54
1082010.01.20 00:36close540.201.031870.000000.0000015.379875.91
1092010.01.20 07:07sell550.201.038550.000000.00000
1102010.01.20 07:22close550.201.037700.000000.0000015.589891.49
1112010.01.20 07:41sell560.201.038750.000000.00000
1122010.01.20 08:47close560.201.038150.000000.0000010.769902.25
1132010.01.20 11:26buy570.201.037650.000000.00000
1142010.01.20 11:35close570.201.038450.000000.0000014.619916.86
1152010.01.20 19:59buy580.201.043900.000000.00000
1162010.01.20 21:07close580.201.044550.000000.0000011.659928.51
1172010.01.21 02:22buy590.201.043250.000000.00000
1182010.01.21 03:33buy600.201.042200.000000.00000
1192010.01.21 03:43close590.201.043900.000000.0000011.659940.16
1202010.01.21 03:43close600.201.043900.000000.0000031.779971.93
1212010.01.21 08:44buy610.201.043950.000000.00000
1222010.01.21 09:28close610.201.044900.000000.0000017.389989.31
1232010.01.21 14:13buy620.201.046250.000000.00000
1242010.01.21 15:15close620.201.046850.000000.0000010.669999.97
1252010.01.21 15:37buy630.201.045450.000000.00000
1262010.01.21 16:07buy640.201.044500.000000.00000
1272010.01.21 16:42buy650.201.043550.000000.00000
1282010.01.21 17:24close630.201.045650.000000.000003.0310003.00
1292010.01.21 17:24close640.201.045650.000000.0000021.2010024.20
1302010.01.21 17:24close650.201.045650.000000.0000039.3710063.57
1312010.01.21 18:51buy660.211.041750.000000.00000
1322010.01.21 18:53close660.211.042550.000000.0000015.2710078.84
1332010.01.21 18:53buy670.211.042750.000000.00000
1342010.01.21 18:55buy680.211.041750.000000.00000
1352010.01.21 18:58close670.211.043100.000000.000006.2110085.05
1362010.01.21 18:58close680.211.043100.000000.0000026.3410111.39
1372010.01.21 19:01buy690.211.042300.000000.00000
1382010.01.21 19:04buy700.211.041500.000000.00000
1392010.01.21 19:15buy710.201.040700.000000.00000
1402010.01.21 19:25close690.211.042650.000000.000006.2110117.60
1412010.01.21 19:25close700.211.042650.000000.0000022.3210139.92
1422010.01.21 19:25close710.201.042650.000000.0000036.6010176.52
1432010.01.21 23:29sell720.211.042750.000000.00000
1442010.01.22 01:26close720.211.042250.000000.000008.2910184.81
1452010.01.22 01:58buy730.211.041700.000000.00000
1462010.01.22 02:02close730.211.042550.000000.0000016.2810201.09
1472010.01.22 02:24buy740.211.041650.000000.00000
1482010.01.22 02:28close740.211.042450.000000.0000015.2810216.37
1492010.01.22 02:32buy750.211.041750.000000.00000
1502010.01.22 03:25buy760.211.040750.000000.00000
1512010.01.22 03:39buy770.211.039950.000000.00000
1522010.01.22 05:24close750.211.041400.000000.00000-7.9010208.47
1532010.01.22 05:24close760.211.041400.000000.0000012.2710220.74
1542010.01.22 05:24close770.211.041400.000000.0000028.4010249.14
1552010.01.22 07:09buy780.211.040250.000000.00000
1562010.01.22 07:14close780.211.041050.000000.0000015.3010264.44
1572010.01.22 08:32buy790.211.040450.000000.00000
1582010.01.22 08:59close790.211.041350.000000.0000017.3110281.75
1592010.01.22 09:26buy800.211.040050.000000.00000
1602010.01.22 09:55buy810.211.039100.000000.00000
1612010.01.22 10:05close800.211.040250.000000.000003.2010284.95
1622010.01.22 10:05close810.211.040250.000000.0000022.3810307.33
1632010.01.25 00:29buy820.211.040720.000000.00000
1642010.01.25 01:57close820.211.041250.000000.000009.8510317.18
1652010.01.25 06:49buy830.211.039000.000000.00000
1662010.01.25 08:48close830.211.039500.000000.000009.2610326.44
1672010.01.26 06:04sell840.211.043400.000000.00000
1682010.01.26 06:24close840.211.042600.000000.0000015.2710341.71
1692010.01.26 06:54sell850.211.044350.000000.00000
1702010.01.26 07:01close850.211.043450.000000.0000017.2710358.98
1712010.01.26 07:24sell860.211.045150.000000.00000
1722010.01.26 07:28close860.211.044100.000000.0000020.2810379.26
1732010.01.26 10:09buy870.211.043350.000000.00000
1742010.01.26 10:31close870.211.044600.000000.0000024.2910403.55
1752010.01.26 11:01buy880.211.043050.000000.00000
1762010.01.26 11:23close880.211.043700.000000.0000012.2410415.79
1772010.01.26 12:02buy890.211.043100.000000.00000
1782010.01.26 12:09close890.211.043950.000000.0000016.2610432.05
1792010.01.26 12:29buy900.211.043200.000000.00000
1802010.01.26 12:40close900.211.044150.000000.0000018.2710450.32
1812010.01.26 18:16buy910.211.044850.000000.00000
1822010.01.26 18:31buy920.211.044050.000000.00000
1832010.01.26 20:24close910.211.044950.000000.000001.1710451.49
1842010.01.26 20:24close920.211.044950.000000.0000017.2510468.74
1852010.01.27 03:31buy930.211.045400.000000.00000
1862010.01.27 03:41close930.211.046200.000000.0000015.2210483.96
1872010.01.27 03:57buy940.211.045450.000000.00000
1882010.01.27 04:24close940.211.046250.000000.0000015.2210499.18
1892010.01.27 07:45sell950.211.046850.000000.00000
1902010.01.27 08:31close950.211.046200.000000.0000012.2110511.39
1912010.01.27 12:04buy960.221.045850.000000.00000
1922010.01.27 12:56close960.221.046550.000000.0000013.8410525.23
1932010.01.28 07:49buy970.221.050450.000000.00000
1942010.01.28 08:05close970.221.051300.000000.0000016.9110542.14
1952010.01.28 09:03buy980.221.050000.000000.00000
1962010.01.28 09:20close980.221.051000.000000.0000020.0510562.19
1972010.01.28 09:32buy990.221.049950.000000.00000
1982010.01.28 10:04buy1000.211.048750.000000.00000
1992010.01.28 10:09buy1010.211.048050.000000.00000
2002010.01.28 10:38close990.221.049750.000000.00000-5.0710557.12
2012010.01.28 10:38close1000.211.049750.000000.0000019.1610576.28
2022010.01.28 10:38close1010.211.049750.000000.0000033.1710609.45
2032010.01.28 20:29buy1020.221.051350.000000.00000
2042010.01.28 21:20close1020.221.052000.000000.0000012.7110622.16
2052010.01.28 23:05sell1030.221.052300.000000.00000
2062010.01.29 02:23sell1040.221.053400.000000.00000
2072010.01.29 02:29sell1050.211.054250.000000.00000
2082010.01.29 03:10close1030.221.052100.000000.000002.3210624.47
2092010.01.29 03:10close1040.221.052100.000000.0000026.3010650.77
2102010.01.29 03:10close1050.211.052100.000000.0000042.0710692.84
2112010.01.29 05:08buy1060.221.051600.000000.00000
2122010.01.29 06:16close1060.221.052300.000000.0000013.7510706.59
2132010.01.29 06:50sell1070.221.052950.000000.00000
2142010.01.29 07:28sell1080.221.053700.000000.00000
2152010.01.29 07:47close1070.221.052700.000000.000004.3410710.93
2162010.01.29 07:47close1080.221.052700.000000.0000020.0210730.95
2172010.01.29 09:52buy1090.221.051400.000000.00000
2182010.01.29 10:04close1090.221.052300.000000.0000017.9410748.89
2192010.01.29 10:19buy1100.221.050900.000000.00000
2202010.01.29 10:54buy1110.221.050100.000000.00000
2212010.01.29 11:54close1100.221.051050.000000.000002.2610751.15
2222010.01.29 11:54close1110.221.051050.000000.0000019.0010770.15
2232010.02.01 06:37buy1120.221.060450.000000.00000
2242010.02.01 08:07close1120.221.060950.000000.000009.4910779.64
2252010.02.01 08:41buy1130.221.060000.000000.00000
2262010.02.01 09:33close1130.221.060600.000000.0000011.5710791.21
2272010.02.01 10:16buy1140.221.059700.000000.00000
2282010.02.01 11:01buy1150.221.058950.000000.00000
2292010.02.01 12:00buy1160.221.058150.000000.00000
2302010.02.01 13:42close1140.221.059550.000000.00000-3.9910787.22
2312010.02.01 13:42close1150.221.059550.000000.0000011.5810798.80
2322010.02.01 13:42close1160.221.059550.000000.0000028.1910826.99
2332010.02.01 15:36buy1170.221.057900.000000.00000
2342010.02.01 15:48buy1180.221.056900.000000.00000
2352010.02.01 16:00close1170.221.058300.000000.000007.4410834.43
2362010.02.01 16:00close1180.221.058300.000000.0000028.2210862.65
2372010.02.01 16:25buy1190.221.057350.000000.00000
2382010.02.01 16:39close1190.221.058300.000000.0000018.8710881.52
2392010.02.01 16:47buy1200.221.057300.000000.00000
2402010.02.01 17:01close1200.221.058150.000000.0000016.7910898.31
2412010.02.01 22:48buy1210.221.056950.000000.00000
2422010.02.01 22:53buy1220.221.056150.000000.00000
2432010.02.02 01:36close1210.221.057050.000000.000001.5310899.85
2442010.02.02 01:36close1220.221.057050.000000.0000018.1810918.03
2452010.02.02 06:21sell1230.221.059500.000000.00000
2462010.02.02 06:25sell1240.221.060250.000000.00000
2472010.02.02 06:56close1230.221.059000.000000.000009.5110927.54
2482010.02.02 06:56close1240.221.059000.000000.0000025.0910952.63
2492010.02.02 08:59buy1250.221.057500.000000.00000
2502010.02.02 09:41buy1260.221.056750.000000.00000
2512010.02.02 10:01close1250.221.057950.000000.000008.4810961.11
2522010.02.02 10:01close1260.221.057950.000000.0000024.0710985.18
2532010.02.02 12:21buy1270.221.055950.000000.00000
2542010.02.02 13:22close1270.221.056750.000000.0000015.7711000.95
2552010.02.02 23:32sell1280.231.055450.000000.00000
2562010.02.03 00:33close1280.231.054950.000000.000008.9511009.90
2572010.02.03 23:51sell1290.231.059500.000000.00000
2582010.02.04 00:52close1290.231.058850.000000.0000010.1111020.01
2592010.02.04 07:19buy1300.231.058550.000000.00000
2602010.02.04 08:06close1300.231.059350.000000.0000016.4511036.46
2612010.02.04 15:33buy1310.231.060050.000000.00000
2622010.02.04 15:36close1310.231.060950.000000.0000018.5911055.05
2632010.02.04 23:14sell1320.231.066100.000000.00000
2642010.02.05 00:16sell1330.221.067150.000000.00000
2652010.02.05 01:55close1320.231.066100.000000.00000-1.9511053.11
2662010.02.05 01:55close1330.221.066100.000000.0000020.7911073.90
2672010.02.05 02:27buy1340.231.065700.000000.00000
2682010.02.05 02:51close1340.231.066300.000000.0000012.0211085.92
2692010.02.05 03:11buy1350.231.064950.000000.00000
2702010.02.05 03:16close1350.231.066000.000000.0000021.7311107.65
2712010.02.05 09:01buy1360.231.072800.000000.00000
2722010.02.05 09:02buy1370.231.072100.000000.00000
2732010.02.05 09:17buy1380.221.071400.000000.00000
2742010.02.05 09:39close1360.231.072950.000000.000002.3011109.95
2752010.02.05 09:39close1370.231.072950.000000.0000017.3011127.25
2762010.02.05 09:39close1380.221.072950.000000.0000030.9011158.15
2772010.02.05 12:53buy1390.231.072350.000000.00000
2782010.02.05 12:57close1390.231.073250.000000.0000018.3711176.52
2792010.02.05 13:08buy1400.231.072250.000000.00000
2802010.02.05 13:38buy1410.231.071550.000000.00000
2812010.02.05 14:21close1400.231.072550.000000.000005.5111182.03
2822010.02.05 14:21close1410.231.072550.000000.0000020.5211202.55
2832010.02.05 15:35buy1420.231.070800.000000.00000
2842010.02.05 15:38buy1430.231.069950.000000.00000
2852010.02.05 15:40close1420.231.072000.000000.0000024.8311227.38
2862010.02.05 15:40close1430.231.072000.000000.0000043.0611270.44
2872010.02.05 15:52buy1440.231.071700.000000.00000
2882010.02.05 15:55buy1450.231.070350.000000.00000
2892010.02.05 16:06close1440.231.071950.000000.000004.4411274.88
2902010.02.05 16:06close1450.231.071950.000000.0000033.4111308.29
2912010.02.05 21:28buy1460.231.075000.000000.00000
2922010.02.05 21:45close1460.231.075650.000000.0000012.9811321.27
2932010.02.05 21:55buy1470.231.074600.000000.00000
2942010.02.05 22:18buy1480.231.073750.000000.00000
2952010.02.05 22:21buy1490.231.073000.000000.00000
2962010.02.08 00:00close1470.231.074500.000000.00000-2.7111318.55
2972010.02.08 00:00close1480.231.074500.000000.0000015.4811334.03
2982010.02.08 00:00close1490.231.074500.000000.0000031.5411365.57
2992010.02.08 07:02buy1500.231.075650.000000.00000
3002010.02.08 08:17close1500.231.076300.000000.0000012.9711378.54
3012010.02.08 09:26buy1510.231.074850.000000.00000
3022010.02.08 09:40buy1520.231.074150.000000.00000
3032010.02.08 09:48buy1530.231.073250.000000.00000
3042010.02.08 10:03close1510.231.074700.000000.00000-4.1311374.41
3052010.02.08 10:03close1520.231.074700.000000.0000010.8511385.26
3062010.02.08 10:03close1530.231.074700.000000.0000030.1111415.37
3072010.02.08 10:05buy1540.231.073950.000000.00000
3082010.02.08 10:23buy1550.231.073250.000000.00000
3092010.02.08 10:28buy1560.231.072450.000000.00000
3102010.02.08 10:32buy1570.231.071700.000000.00000
3112010.02.08 13:52close1540.231.073550.000000.00000-9.4911405.88
3122010.02.08 13:52close1550.231.073550.000000.000005.5111411.39
3132010.02.08 13:52close1560.231.073550.000000.0000022.6511434.04
3142010.02.08 13:52close1570.231.073550.000000.0000038.7111472.75
3152010.02.08 17:34buy1580.231.071000.000000.00000
3162010.02.08 17:37buy1590.231.070300.000000.00000
3172010.02.08 18:00buy1600.231.069500.000000.00000
3182010.02.08 18:04buy1610.231.068550.000000.00000
3192010.02.08 19:15close1580.231.070450.000000.00000-12.7411460.01
3202010.02.08 19:15close1590.231.070450.000000.000002.3011462.31
3212010.02.08 19:15close1600.231.070450.000000.0000019.4911481.80
3222010.02.08 19:15close1610.231.070450.000000.0000039.9011521.70
3232010.02.08 23:05sell1620.241.072750.000000.00000
3242010.02.08 23:52sell1630.231.073500.000000.00000
3252010.02.09 01:29close1620.241.072600.000000.000001.3311523.03
3262010.02.09 01:29close1630.231.072600.000000.0000017.3511540.38
3272010.02.09 07:21buy1640.241.071300.000000.00000
3282010.02.09 07:38buy1650.231.070600.000000.00000
3292010.02.09 07:55close1640.241.071850.000000.0000011.3611551.74
3302010.02.09 07:55close1650.231.071850.000000.0000025.9011577.64
3312010.02.09 08:52buy1660.241.070350.000000.00000
3322010.02.09 08:56buy1670.241.069500.000000.00000
3332010.02.09 09:31buy1680.231.068700.000000.00000
3342010.02.09 10:51close1660.241.070100.000000.00000-6.5711571.07
3352010.02.09 10:51close1670.241.070100.000000.0000012.5011583.57
3362010.02.09 10:51close1680.231.070100.000000.0000029.1711612.74
3372010.02.10 06:23sell1690.241.067100.000000.00000
3382010.02.10 06:41close1690.241.066300.000000.0000017.0511629.79
3392010.02.10 07:09sell1700.241.067300.000000.00000
3402010.02.10 07:57close1700.241.066300.000000.0000021.5511651.34
3412010.02.11 06:40buy1710.241.063550.000000.00000
3422010.02.11 08:01close1710.241.064200.000000.0000013.7011665.04
3432010.02.12 15:03buy1720.241.079150.000000.00000
3442010.02.12 15:41buy1730.241.078350.000000.00000
3452010.02.12 16:25close1720.241.079850.000000.0000014.6011679.64
3462010.02.12 16:25close1730.241.079850.000000.0000032.3811712.02
3472010.02.12 16:57buy1740.241.075300.000000.00000
3482010.02.12 17:03close1740.241.076350.000000.0000022.4511734.47
3492010.02.12 17:07buy1750.241.076250.000000.00000
3502010.02.12 17:09buy1760.241.075100.000000.00000
3512010.02.12 17:10buy1770.241.073850.000000.00000
3522010.02.12 17:46close1750.241.077150.000000.0000019.0911753.56
3532010.02.12 17:46close1760.241.077150.000000.0000044.7211798.28
3542010.02.12 17:46close1770.241.077150.000000.0000072.5711870.85
3552010.02.12 23:44buy1780.241.075550.000000.00000
3562010.02.15 00:01close1780.241.076650.000000.0000023.9211894.77
3572010.02.15 06:13sell1790.241.077750.000000.00000
3582010.02.15 07:20sell1800.241.078700.000000.00000
3592010.02.15 07:56sell1810.241.079550.000000.00000
3602010.02.15 09:35close1790.241.078000.000000.00000-6.5311888.24
3612010.02.15 09:35close1800.241.078000.000000.0000014.6211902.86
3622010.02.15 09:35close1810.241.078000.000000.0000033.5511936.41
3632010.02.15 09:49buy1820.241.077350.000000.00000
3642010.02.15 10:50close1820.241.077850.000000.0000010.1711946.58
3652010.02.15 12:49buy1830.241.076050.000000.00000
3662010.02.15 13:08close1830.241.076700.000000.0000013.5311960.11
3672010.02.15 13:59buy1840.241.075850.000000.00000
3682010.02.15 14:41close1840.241.076450.000000.0000012.4211972.53
3692010.02.16 03:19buy1850.241.076900.000000.00000
3702010.02.16 03:46buy1860.241.075900.000000.00000
3712010.02.16 06:37buy1870.241.075050.000000.00000
3722010.02.16 06:51buy1880.241.074250.000000.00000
3732010.02.16 14:40close1850.241.075500.000000.00000-32.2011940.33
3742010.02.16 14:40close1860.241.075500.000000.00000-9.8911930.44
3752010.02.16 14:40close1870.241.075500.000000.000009.0811939.52
3762010.02.16 14:40close1880.241.075500.000000.0000026.9311966.45
3772010.02.17 06:48buy1890.241.065350.000000.00000
3782010.02.17 08:07close1890.241.065850.000000.0000010.3011976.75
3792010.02.17 23:31sell1900.241.078900.000000.00000
3802010.02.18 01:02close1900.241.078400.000000.000006.9511983.70
3812010.02.18 01:56buy1910.241.077700.000000.00000
3822010.02.18 02:27close1910.241.079150.000000.0000031.2912014.99
3832010.02.18 07:17sell1920.251.080800.000000.00000
3842010.02.18 07:56close1920.251.079950.000000.0000018.6812033.67
3852010.02.18 08:05buy1930.251.079350.000000.00000
3862010.02.18 08:43buy1940.241.078400.000000.00000
3872010.02.18 09:18close1930.251.079900.000000.0000011.7312045.40
3882010.02.18 09:18close1940.241.079900.000000.0000032.3812077.78
3892010.02.18 12:03buy1950.251.078950.000000.00000
3902010.02.18 12:41close1950.251.079600.000000.0000014.0512091.83
3912010.02.18 14:41buy1960.251.078750.000000.00000
3922010.02.18 15:05close1960.251.079600.000000.0000018.6812110.51
3932010.02.18 16:26buy1970.251.078650.000000.00000
3942010.02.18 16:36buy1980.251.077750.000000.00000
3952010.02.18 16:39buy1990.241.076450.000000.00000
3962010.02.18 16:41buy2000.241.075700.000000.00000
3972010.02.18 18:07close1970.251.077850.000000.00000-19.5612090.95
3982010.02.18 18:07close1980.251.077850.000000.000001.3212092.27
3992010.02.18 18:07close1990.241.077850.000000.0000030.2112122.48
4002010.02.18 18:07close2000.241.077850.000000.0000046.9112169.39
4012010.02.18 23:31sell2010.251.079800.000000.00000
4022010.02.18 23:36sell2020.251.082100.000000.00000
4032010.02.18 23:53sell2030.241.083200.000000.00000
4042010.02.19 00:38sell2040.241.085300.000000.00000
4052010.02.19 04:21buy2050.241.085600.000000.00000
4062010.02.19 04:33close2050.241.086200.000000.0000012.3012181.69
4072010.02.19 10:36buy2060.241.087550.000000.00000
4082010.02.19 10:49buy2070.241.086800.000000.00000
4092010.02.19 10:51close2010.251.085800.000000.00000-140.2712041.42
4102010.02.19 10:51close2020.251.085800.000000.00000-87.3111954.12
4112010.02.19 10:51close2030.241.085800.000000.00000-59.5011894.61
4122010.02.19 10:51close2040.241.085800.000000.00000-12.0111882.60
4132010.02.19 10:51buy2080.241.085800.000000.00000
4142010.02.19 11:11buy2090.241.084500.000000.00000
4152010.02.19 20:19close2060.241.078150.000000.00000-210.2111672.39
4162010.02.19 20:19close2070.241.078150.000000.00000-193.5111478.88
4172010.02.19 20:19close2080.241.078150.000000.00000-171.2511307.63
4182010.02.19 20:19close2090.241.078150.000000.00000-142.3111165.32
4192010.02.19 23:13buy2100.231.075950.000000.00000
4202010.02.19 23:36close2100.231.076600.000000.0000012.9711178.29
4212010.02.23 06:14buy2110.231.073950.000000.00000
4222010.02.23 07:07close2110.231.074750.000000.0000016.2011194.49
4232010.02.23 07:11sell2120.231.076300.000000.00000
4242010.02.23 07:26close2120.231.075700.000000.0000011.9111206.40
4252010.02.23 07:27sell2130.231.076350.000000.00000
4262010.02.23 08:00close2130.231.075700.000000.0000012.9811219.38
4272010.02.24 01:29buy2140.231.082950.000000.00000
4282010.02.24 02:20close2140.231.083600.000000.0000012.8811232.26
4292010.02.25 06:08sell2150.231.086500.000000.00000
4302010.02.25 06:24sell2160.231.087750.000000.00000
4312010.02.25 08:20close2150.231.086450.000000.000000.1411232.40
4322010.02.25 08:20close2160.231.086450.000000.0000026.6011259.00
4332010.02.25 09:07buy2170.231.086100.000000.00000
4342010.02.25 09:43close2170.231.087000.000000.0000018.1211277.12
4352010.02.25 09:53buy2180.231.085950.000000.00000
4362010.02.25 10:06buy2190.231.085150.000000.00000
4372010.02.25 10:12buy2200.231.084350.000000.00000
4382010.02.25 11:18close2180.231.085700.000000.00000-6.2211270.90
4392010.02.25 11:18close2190.231.085700.000000.0000010.7311281.63
4402010.02.25 11:18close2200.231.085700.000000.0000027.6811309.31
4412010.02.26 06:16buy2210.231.076600.000000.00000
4422010.02.26 07:24close2210.231.077250.000000.0000012.9611322.27
4432010.02.26 23:20buy2220.231.073420.000000.00000
4442010.03.01 00:03close2220.231.073950.000000.0000010.7811333.05
4452010.03.02 06:17sell2230.231.082750.000000.00000
4462010.03.02 06:58close2230.231.081650.000000.0000022.4711355.52
4472010.03.02 23:50buy2240.231.074600.000000.00000
4482010.03.03 00:57close2240.231.075100.000000.0000010.1311365.65
4492010.03.03 07:08buy2250.231.072400.000000.00000
4502010.03.03 08:07close2250.231.073050.000000.0000013.0111378.66
4512010.03.03 21:23sell2260.231.067300.000000.00000
4522010.03.03 21:49sell2270.231.068000.000000.00000
4532010.03.04 04:23close2260.231.067100.000000.000000.3011378.96
4542010.03.04 04:23close2270.231.067100.000000.0000015.3911394.36
4552010.03.04 05:17sell2280.231.068950.000000.00000
4562010.03.04 07:28sell2290.231.069700.000000.00000
4572010.03.04 08:34sell2300.231.070700.000000.00000
4582010.03.04 08:58sell2310.231.071450.000000.00000
4592010.03.04 12:40close2280.231.069650.000000.00000-15.9711378.39
4602010.03.04 12:40close2290.231.069650.000000.000000.1611378.55
4612010.03.04 12:40close2300.231.069650.000000.0000021.6611400.21
4622010.03.04 12:40close2310.231.069650.000000.0000037.7811437.99
4632010.03.08 07:35sell2320.231.069900.000000.00000
4642010.03.08 08:39close2320.231.069400.000000.000009.8311447.82
4652010.03.12 06:07buy2330.231.067900.000000.00000
4662010.03.12 07:31buy2340.231.067150.000000.00000
4672010.03.12 10:02buy2350.231.066350.000000.00000
4682010.03.12 10:12buy2360.231.065500.000000.00000
4692010.03.12 12:23close2330.231.058700.000000.00000-200.7911247.03
4702010.03.12 12:23close2340.231.058700.000000.00000-184.4911062.54
4712010.03.12 12:23close2350.231.058700.000000.00000-167.1110895.43
4722010.03.12 12:23close2360.231.058700.000000.00000-148.6510746.78
4732010.03.12 15:32sell2370.221.061050.000000.00000
4742010.03.12 15:34close2370.221.060100.000000.0000018.8410765.62
4752010.03.12 15:39sell2380.221.060900.000000.00000
4762010.03.12 15:59close2380.221.060250.000000.0000012.6110778.23
4772010.03.12 16:21sell2390.221.061300.000000.00000
4782010.03.12 17:35close2390.221.060700.000000.0000011.5610789.79
4792010.03.12 23:23buy2400.221.058050.000000.00000
4802010.03.14 23:02buy2410.221.057220.000000.00000
4812010.03.15 00:00close2400.221.058500.000000.000008.8010798.59
4822010.03.15 00:00close2410.221.058500.000000.0000026.0510824.64
4832010.03.15 02:44sell2420.221.059550.000000.00000
4842010.03.15 05:45sell2430.221.060800.000000.00000
4852010.03.15 07:34close2420.221.059650.000000.00000-2.9610821.68
4862010.03.15 07:34close2430.221.059650.000000.0000023.0010844.68
4872010.03.15 11:01sell2440.221.060600.000000.00000
4882010.03.15 11:08sell2450.221.061350.000000.00000
4892010.03.15 12:03close2440.221.060350.000000.000004.3110848.99
4902010.03.15 12:03close2450.221.060350.000000.0000019.8710868.86
4912010.03.15 16:01sell2460.221.060500.000000.00000
4922010.03.15 17:03sell2470.221.061400.000000.00000
4932010.03.15 17:15sell2480.221.062550.000000.00000
4942010.03.15 18:00sell2490.221.063500.000000.00000
4952010.03.16 02:10close2460.221.061500.000000.00000-22.5910846.27
4962010.03.16 02:10close2470.221.061500.000000.00000-3.9310842.34
4972010.03.16 02:10close2480.221.061500.000000.0000019.9010862.23
4982010.03.16 02:10close2490.221.061500.000000.0000039.5910901.82
4992010.03.16 06:22buy2500.221.059650.000000.00000
5002010.03.16 07:26close2500.221.060200.000000.0000010.5310912.35
5012010.03.16 08:51sell2510.221.060450.000000.00000
5022010.03.16 09:25sell2520.221.061250.000000.00000
5032010.03.16 09:39sell2530.221.062200.000000.00000
5042010.03.16 10:32close2510.221.060400.000000.000000.1610912.51
5052010.03.16 10:32close2520.221.060400.000000.0000016.7510929.26
5062010.03.16 10:32close2530.221.060400.000000.0000036.4610965.72
5072010.03.16 19:36sell2540.221.057000.000000.00000
5082010.03.16 19:50sell2550.221.057850.000000.00000
5092010.03.16 20:11sell2560.221.058900.000000.00000
5102010.03.16 20:14close2540.221.055150.000000.0000037.6911003.41
5112010.03.16 20:14close2550.221.055150.000000.0000055.4211058.83
5122010.03.16 20:14close2560.221.055150.000000.0000077.3111136.14
5132010.03.17 06:00buy2570.231.054400.000000.00000
5142010.03.17 08:49buy2580.231.053600.000000.00000
5152010.03.17 09:03buy2590.221.052850.000000.00000
5162010.03.17 09:17buy2600.221.052100.000000.00000
5172010.03.17 10:27close2570.231.053800.000000.00000-14.0211122.12
5182010.03.17 10:27close2580.231.053800.000000.000003.4511125.57
5192010.03.17 10:27close2590.221.053800.000000.0000018.9511144.52
5202010.03.17 10:27close2600.221.053800.000000.0000034.6111179.13
5212010.03.17 14:22sell2610.231.054100.000000.00000
5222010.03.17 14:42sell2620.231.054900.000000.00000
5232010.03.17 15:20sell2630.231.055850.000000.00000
5242010.03.17 16:02close2610.231.054150.000000.00000-2.0111177.12
5252010.03.17 16:02close2620.231.054150.000000.0000015.4411192.56
5262010.03.17 16:02close2630.231.054150.000000.0000036.1711228.73
5272010.03.17 21:21sell2640.231.053700.000000.00000
5282010.03.17 21:33sell2650.231.054550.000000.00000
5292010.03.18 02:45sell2660.231.055400.000000.00000
5302010.03.18 07:00sell2670.221.056250.000000.00000
5312010.03.18 15:59close2640.231.057100.000000.00000-77.9911150.74
5322010.03.18 15:59close2650.231.057100.000000.00000-59.4911091.26
5332010.03.18 15:59close2660.231.057100.000000.00000-37.9111053.35
5342010.03.18 15:59close2670.221.057100.000000.00000-18.5711034.78
5352010.03.18 23:47sell2680.231.058750.000000.00000
5362010.03.19 00:10close2680.231.058100.000000.0000012.1811046.96
5372010.03.22 07:30sell2690.231.061650.000000.00000
5382010.03.22 07:39sell2700.221.062700.000000.00000
5392010.03.22 09:28close2690.231.061500.000000.000002.3311049.29
5402010.03.22 09:28close2700.221.061500.000000.0000023.9911073.28
5412010.03.22 23:41buy2710.231.057700.000000.00000
5422010.03.23 01:19close2710.231.058200.000000.0000010.3011083.58
5432010.03.23 07:37sell2720.231.059450.000000.00000
5442010.03.23 07:54sell2730.231.060200.000000.00000
5452010.03.23 08:01sell2740.221.061000.000000.00000
5462010.03.23 08:29sell2750.221.061900.000000.00000
5472010.03.23 11:12close2720.231.060000.000000.00000-12.8511070.73
5482010.03.23 11:12close2730.231.060000.000000.000003.4211074.15
5492010.03.23 11:12close2740.221.060000.000000.0000019.8711094.02
5502010.03.23 11:12close2750.221.060000.000000.0000038.5511132.57
5512010.03.24 07:06sell2760.231.059750.000000.00000
5522010.03.24 07:10sell2770.231.061200.000000.00000
5532010.03.24 08:15sell2780.221.061950.000000.00000
5542010.03.24 09:31sell2790.221.062700.000000.00000
5552010.03.24 11:08close2760.231.069900.000000.00000-219.1210913.45
5562010.03.24 11:08close2770.231.069900.000000.00000-187.9510725.50
5572010.03.24 11:08close2780.221.069900.000000.00000-164.3510561.15
5582010.03.24 11:08close2790.221.069900.000000.00000-148.9310412.22
5592010.03.24 15:59buy2800.211.068450.000000.00000
5602010.03.24 16:10buy2810.211.067700.000000.00000
5612010.03.24 17:04close2800.211.069350.000000.0000016.8310429.05
5622010.03.24 17:04close2810.211.069350.000000.0000031.5610460.61
5632010.03.25 00:35buy2820.211.072100.000000.00000
5642010.03.25 02:09buy2830.211.071200.000000.00000
5652010.03.25 03:28buy2840.211.070450.000000.00000
5662010.03.25 06:50close2820.211.071850.000000.00000-5.7410454.87
5672010.03.25 06:50close2830.211.071850.000000.0000011.8910466.76
5682010.03.25 06:50close2840.211.071850.000000.0000026.5910493.35
5692010.03.25 06:55sell2850.211.071850.000000.00000
5702010.03.25 07:22sell2860.211.072850.000000.00000
5712010.03.25 07:24sell2870.211.073750.000000.00000
5722010.03.25 08:05close2850.211.071950.000000.00000-2.8010490.55
5732010.03.25 08:05close2860.211.071950.000000.0000016.7910507.34
5742010.03.25 08:05close2870.211.071950.000000.0000034.4210541.76
5752010.03.25 09:23buy2880.221.070600.000000.00000
5762010.03.25 09:37buy2890.211.069850.000000.00000
5772010.03.25 09:56close2880.221.071250.000000.0000012.4710554.23
5782010.03.25 09:56close2890.211.071250.000000.0000026.6010580.83
5792010.03.25 11:06buy2900.221.069600.000000.00000
5802010.03.25 11:26close2900.221.070200.000000.0000011.4510592.28
5812010.03.25 12:16buy2910.221.069600.000000.00000
5822010.03.25 12:57buy2920.221.068800.000000.00000
5832010.03.25 13:21buy2930.211.068050.000000.00000
5842010.03.25 14:21close2910.221.070000.000000.000007.3410599.62
5852010.03.25 14:21close2920.221.070000.000000.0000023.7910623.41
5862010.03.25 14:21close2930.211.070000.000000.0000037.4310660.84
5872010.03.26 01:32buy2940.221.073150.000000.00000
5882010.03.26 01:48buy2950.221.072250.000000.00000
5892010.03.26 02:10buy2960.221.071350.000000.00000
5902010.03.26 05:42buy2970.211.070550.000000.00000
5912010.03.26 09:31close2940.221.072150.000000.00000-21.4010639.44
5922010.03.26 09:31close2950.221.072150.000000.00000-2.9310636.51
5932010.03.26 09:31close2960.221.072150.000000.0000015.5410652.05
5942010.03.26 09:31close2970.211.072150.000000.0000030.5010682.55
5952010.03.29 07:22buy2980.221.066900.000000.00000
5962010.03.29 07:57buy2990.221.066050.000000.00000
5972010.03.29 08:15buy3000.221.065300.000000.00000
5982010.03.29 08:35buy3010.211.064600.000000.00000
5992010.03.29 14:44close2980.221.064550.000000.00000-49.4510633.10
6002010.03.29 14:44close2990.221.064550.000000.00000-31.8810601.22
6012010.03.29 14:44close3000.221.064550.000000.00000-16.3810584.84
6022010.03.29 14:44close3010.211.064550.000000.00000-1.8310583.01
6032010.03.30 06:57buy3020.221.061900.000000.00000
6042010.03.30 07:33close3020.221.062500.000000.0000011.5410594.55
6052010.03.30 07:56buy3030.221.061500.000000.00000
6062010.03.30 08:16buy3040.221.060550.000000.00000
6072010.03.30 08:37buy3050.211.059400.000000.00000
6082010.03.30 09:49close3030.221.061150.000000.00000-8.1410586.41
6092010.03.30 09:49close3040.221.061150.000000.0000011.5610597.97
6102010.03.30 09:49close3050.211.061150.000000.0000033.7910631.76
6112010.03.31 06:39buy3060.221.066850.000000.00000
6122010.03.31 07:35close3060.221.067850.000000.0000019.7210651.48
6132010.03.31 20:57sell3070.221.053800.000000.00000
6142010.04.01 01:16close3070.221.053250.000000.000007.6610659.14
6152010.04.01 08:07sell3080.221.054450.000000.00000
6162010.04.01 08:53sell3090.221.055200.000000.00000
6172010.04.01 08:58sell3100.221.055900.000000.00000
6182010.04.01 09:33close3080.221.054200.000000.000004.3410663.48
6192010.04.01 09:33close3090.221.054200.000000.0000019.9910683.47
6202010.04.01 09:33close3100.221.054200.000000.0000034.6010718.07
6212010.04.01 17:50sell3110.221.051850.000000.00000
6222010.04.01 17:51sell3120.221.054100.000000.00000
6232010.04.01 17:52sell3130.221.055600.000000.00000
6242010.04.01 17:53sell3140.211.058350.000000.00000
6252010.04.01 18:37close3110.221.053800.000000.00000-41.5910676.48
6262010.04.01 18:37close3120.221.053800.000000.000005.3810681.86
6272010.04.01 18:37close3130.221.053800.000000.0000036.7010718.56
6282010.04.01 18:37close3140.211.053800.000000.0000089.8310808.39
6292010.04.02 06:15sell3150.221.056300.000000.00000
6302010.04.02 06:39sell3160.221.057050.000000.00000
6312010.04.02 07:19close3150.221.055750.000000.0000010.5810818.97
6322010.04.02 07:19close3160.221.055750.000000.0000026.2110845.18
6332010.04.05 07:18sell3170.221.060100.000000.00000
6342010.04.05 07:57sell3180.221.060900.000000.00000
6352010.04.05 08:07sell3190.221.062000.000000.00000
6362010.04.05 08:34sell3200.221.063000.000000.00000
6372010.04.05 15:10close3170.221.061600.000000.00000-31.9710813.21
6382010.04.05 15:10close3180.221.061600.000000.00000-15.3910797.82
6392010.04.05 15:10close3190.221.061600.000000.000007.4110805.23
6402010.04.05 15:10close3200.221.061600.000000.0000028.1310833.36
6412010.04.06 06:27buy3210.221.066050.000000.00000
6422010.04.06 06:39close3210.221.066900.000000.0000016.6510850.01
6432010.04.06 20:17buy3220.221.069850.000000.00000
6442010.04.06 20:31buy3230.221.069150.000000.00000
6452010.04.06 21:19buy3240.221.068000.000000.00000
6462010.04.07 01:48close3220.221.069550.000000.00000-6.7210843.29
6472010.04.07 01:48close3230.221.069550.000000.000007.6810850.97
6482010.04.07 01:48close3240.221.069550.000000.0000031.3310882.30
6492010.04.07 04:51buy3250.221.069700.000000.00000
6502010.04.07 06:23close3250.221.070200.000000.000009.4010891.70
6512010.04.07 07:25sell3260.221.070850.000000.00000
6522010.04.07 07:56sell3270.221.071650.000000.00000
6532010.04.07 09:01close3260.221.070550.000000.000005.2910896.99
6542010.04.07 09:01close3270.221.070550.000000.0000021.7310918.72
6552010.04.07 15:45buy3280.221.071750.000000.00000
6562010.04.07 16:07close3280.221.072350.000000.0000011.4310930.15
6572010.04.07 23:11sell3290.221.074350.000000.00000
6582010.04.08 00:12close3290.221.073750.000000.000008.4610938.61
6592010.04.08 05:21buy3300.221.074400.000000.00000
6602010.04.08 06:16close3300.221.075000.000000.0000011.4010950.01
6612010.04.08 07:52buy3310.221.074100.000000.00000
6622010.04.08 08:05close3310.221.074700.000000.0000011.4010961.41
6632010.04.08 12:27buy3320.221.075800.000000.00000
6642010.04.08 13:29close3320.221.076300.000000.000009.3410970.75
6652010.04.08 14:52buy3330.221.075200.000000.00000
6662010.04.08 15:21close3330.221.076150.000000.0000018.5410989.29
6672010.04.08 15:49buy3340.221.074450.000000.00000
6682010.04.08 16:19buy3350.221.073650.000000.00000
6692010.04.08 16:33buy3360.221.072850.000000.00000
6702010.04.08 16:52buy3370.221.072100.000000.00000
6712010.04.08 18:51close3340.221.073850.000000.00000-13.1710976.12
6722010.04.08 18:51close3350.221.073850.000000.000003.2210979.34
6732010.04.08 18:51close3360.221.073850.000000.0000019.6110998.95
6742010.04.08 18:51close3370.221.073850.000000.0000034.9711033.92
6752010.04.08 22:50buy3380.231.073150.000000.00000
6762010.04.09 01:30buy3390.221.072100.000000.00000
6772010.04.09 03:26close3380.231.073200.000000.000000.5011034.42
6782010.04.09 03:26close3390.221.073200.000000.0000021.6711056.09
6792010.04.09 07:20sell3400.231.073750.000000.00000
6802010.04.09 08:03close3400.231.072800.000000.0000019.4511075.54
6812010.04.12 03:07sell3410.231.060050.000000.00000
6822010.04.12 03:13close3410.231.059100.000000.0000019.7111095.25
6832010.04.12 06:56buy3420.231.056400.000000.00000
6842010.04.12 06:58buy3430.231.055550.000000.00000
6852010.04.12 07:30close3420.231.056800.000000.000007.7911103.04
6862010.04.12 07:30close3430.231.056800.000000.0000026.2811129.32
6872010.04.12 08:06sell3440.231.058250.000000.00000
6882010.04.12 08:13sell3450.231.058950.000000.00000
6892010.04.12 08:28sell3460.221.059850.000000.00000
6902010.04.12 08:30sell3470.221.060650.000000.00000
6912010.04.12 14:32close3440.231.058900.000000.00000-15.0411114.28
6922010.04.12 14:32close3450.231.058900.000000.000000.1711114.45
6932010.04.12 14:32close3460.221.058900.000000.0000018.8611133.31
6942010.04.12 14:32close3470.221.058900.000000.0000035.4811168.79
6952010.04.12 17:48sell3480.231.059650.000000.00000
6962010.04.12 18:15sell3490.231.060700.000000.00000
6972010.04.12 18:57sell3500.231.061450.000000.00000
6982010.04.12 19:15close3480.231.059950.000000.00000-7.4311161.36
6992010.04.12 19:15close3490.231.059950.000000.0000015.3511176.71
7002010.04.12 19:15close3500.231.059950.000000.0000031.6311208.34
7012010.04.13 06:11buy3510.231.058250.000000.00000
7022010.04.13 06:33close3510.231.058900.000000.0000013.2011221.54
7032010.04.13 07:38buy3520.231.058150.000000.00000
7042010.04.13 07:46close3520.231.058750.000000.0000012.1111233.65
7052010.04.13 15:42sell3530.231.058400.000000.00000
7062010.04.13 15:50close3530.231.057550.000000.0000017.5711251.22
7072010.04.14 08:06sell3540.231.052000.000000.00000
7082010.04.14 08:37sell3550.231.052750.000000.00000
7092010.04.14 08:45sell3560.231.053500.000000.00000
7102010.04.14 09:31sell3570.221.054550.000000.00000
7112010.04.14 10:47close3540.231.052650.000000.00000-15.1211236.10
7122010.04.14 10:47close3550.231.052650.000000.000001.2611237.36
7132010.04.14 10:47close3560.231.052650.000000.0000017.6511255.01
7142010.04.14 10:47close3570.221.052650.000000.0000038.8311293.84
7152010.04.14 12:48sell3580.231.055150.000000.00000
7162010.04.14 14:20close3580.231.054450.000000.0000014.3511308.19
7172010.04.15 03:26sell3590.231.051950.000000.00000
7182010.04.15 04:47close3590.231.051250.000000.0000014.4011322.59
7192010.04.15 06:47sell3600.231.052200.000000.00000
7202010.04.15 08:43close3600.231.051500.000000.0000014.3911336.98
7212010.04.15 08:53sell3610.231.052600.000000.00000
7222010.04.15 09:03sell3620.231.054050.000000.00000
7232010.04.15 09:11sell3630.231.054750.000000.00000
7242010.04.15 09:29sell3640.231.055550.000000.00000
7252010.04.15 16:44close3610.231.057050.000000.00000-97.7511239.23
7262010.04.15 16:44close3620.231.057050.000000.00000-66.2011173.03
7272010.04.15 16:44close3630.231.057050.000000.00000-50.9611122.07
7282010.04.15 16:44close3640.231.057050.000000.00000-33.5611088.51
7292010.04.16 06:13sell3650.231.059050.000000.00000
7302010.04.16 07:22close3650.231.058500.000000.0000011.0311099.54
7312010.04.18 23:05sell3660.231.063010.000000.00000
7322010.04.19 00:17close3660.231.062200.000000.0000015.5911115.13
7332010.04.19 07:02buy3670.231.063950.000000.00000
7342010.04.19 07:27close3670.231.064750.000000.0000016.3611131.49
7352010.04.19 07:59buy3680.231.063950.000000.00000
7362010.04.19 08:42close3680.231.065150.000000.0000024.9911156.48
7372010.04.19 14:03buy3690.231.067150.000000.00000
7382010.04.19 14:11close3690.231.067750.000000.0000012.0011168.48
7392010.04.19 15:35buy3700.231.067400.000000.00000
7402010.04.19 15:54buy3710.231.066500.000000.00000
7412010.04.19 16:16buy3720.221.065250.000000.00000
7422010.04.19 16:20buy3730.221.064450.000000.00000
7432010.04.20 03:24close3700.231.063550.000000.00000-83.8311084.65
7442010.04.20 03:24close3710.231.063550.000000.00000-64.3711020.28
7452010.04.20 03:24close3720.221.063550.000000.00000-35.7210984.56
7462010.04.20 03:24close3730.221.063550.000000.00000-19.1710965.39
7472010.04.20 06:28buy3740.221.063200.000000.00000
7482010.04.20 07:12close3740.221.064000.000000.0000015.6610981.05
7492010.04.20 07:34sell3750.221.064550.000000.00000
7502010.04.20 07:59sell3760.221.065350.000000.00000
7512010.04.20 09:52close3750.221.064350.000000.000003.2510984.30
7522010.04.20 09:52close3760.221.064350.000000.0000019.7911004.09
7532010.04.21 06:46sell3770.231.069750.000000.00000
7542010.04.21 06:56sell3780.221.070850.000000.00000
7552010.04.21 07:33close3770.231.069450.000000.000005.5311009.62
7562010.04.21 07:33close3780.221.069450.000000.0000027.9211037.54
7572010.04.22 06:05buy3790.231.069900.000000.00000
7582010.04.22 07:39buy3800.221.069150.000000.00000
7592010.04.22 08:34buy3810.221.068450.000000.00000
7602010.04.22 09:48buy3820.221.067550.000000.00000
7612010.04.22 11:05close3790.231.069300.000000.00000-13.8311023.71
7622010.04.22 11:05close3800.221.069300.000000.000002.2111025.92
7632010.04.22 11:05close3810.221.069300.000000.0000016.6111042.53
7642010.04.22 11:05close3820.221.069300.000000.0000035.1211077.65
7652010.04.22 23:36sell3830.231.078600.000000.00000
7662010.04.23 00:37sell3840.231.079350.000000.00000
7672010.04.23 01:02sell3850.221.080100.000000.00000
7682010.04.23 01:07sell3860.221.082800.000000.00000
7692010.04.23 06:31buy3870.221.082900.000000.00000
7702010.04.23 06:51close3830.231.082550.000000.00000-85.8710991.79
7712010.04.23 06:51close3840.231.082550.000000.00000-68.9110922.88
7722010.04.23 06:51close3850.221.082550.000000.00000-50.6710872.21
7732010.04.23 06:51close3860.221.082550.000000.000004.2010876.41
7742010.04.23 07:21buy3880.221.082150.000000.00000
7752010.04.23 08:11close3870.221.083350.000000.000008.2610884.67
7762010.04.23 08:11close3880.221.083350.000000.0000023.4910908.16
7772010.04.23 09:03buy3890.221.081650.000000.00000
7782010.04.23 09:24buy3900.221.080850.000000.00000
7792010.04.23 09:43buy3910.221.080100.000000.00000
7802010.04.23 10:01buy3920.221.079300.000000.00000
7812010.04.23 20:04close3890.221.072350.000000.00000-191.6810716.48
7822010.04.23 20:04close3900.221.072350.000000.00000-175.2610541.22
7832010.04.23 20:04close3910.221.072350.000000.00000-159.8810381.34
7842010.04.23 20:04close3920.221.072350.000000.00000-143.4610237.88
7852010.04.25 23:00sell3930.211.074780.000000.00000
7862010.04.26 00:17close3930.211.074150.000000.0000010.5410248.42
7872010.04.26 06:44sell3940.211.074650.000000.00000
7882010.04.26 07:21close3940.211.073850.000000.0000014.8010263.22
7892010.04.26 23:06buy3950.211.072100.000000.00000
7902010.04.26 23:21buy3960.211.071250.000000.00000
7912010.04.26 23:22buy3970.211.070400.000000.00000
7922010.04.27 00:31close3950.211.071750.000000.00000-7.3810255.84
7932010.04.27 00:31close3960.211.071750.000000.000009.2810265.11
7942010.04.27 00:31close3970.211.071750.000000.0000025.9310291.04
7952010.04.27 07:58sell3980.211.073350.000000.00000
7962010.04.27 08:18sell3990.211.074300.000000.00000
7972010.04.27 09:08close3980.211.072700.000000.0000011.8810302.92
7982010.04.27 09:08close3990.211.072700.000000.0000030.4810333.40
7992010.04.27 16:21buy4000.211.077700.000000.00000
8002010.04.27 16:24close4000.211.078550.000000.0000015.7110349.11
8012010.04.27 16:33buy4010.211.077450.000000.00000
8022010.04.27 16:42buy4020.211.076550.000000.00000
8032010.04.27 16:54close4010.211.078550.000000.0000020.5810369.69
8042010.04.27 16:54close4020.211.078550.000000.0000038.1010407.79
8052010.04.27 23:32sell4030.211.089600.000000.00000
8062010.04.27 23:54close4030.211.088800.000000.0000014.5910422.38
8072010.04.28 03:35buy4040.211.086550.000000.00000
8082010.04.28 03:53buy4050.211.085550.000000.00000
8092010.04.28 05:27buy4060.211.084850.000000.00000
8102010.04.28 07:46close4040.211.086650.000000.000001.0910423.47
8112010.04.28 07:46close4050.211.086650.000000.0000020.4210443.89
8122010.04.28 07:46close4060.211.086650.000000.0000033.9510477.84
8132010.04.28 07:46sell4070.211.086650.000000.00000
8142010.04.28 08:03close4070.211.085200.000000.0000027.2210505.06
8152010.04.28 14:09buy4080.221.083450.000000.00000
8162010.04.28 14:15buy4090.211.082750.000000.00000
8172010.04.28 14:26close4080.221.084100.000000.0000012.3110517.37
8182010.04.28 14:26close4090.211.084100.000000.0000025.3110542.68
8192010.04.28 14:57buy4100.221.082350.000000.00000
8202010.04.28 14:59buy4110.211.081650.000000.00000
8212010.04.28 15:03close4100.221.082900.000000.0000010.2910552.97
8222010.04.28 15:03close4110.211.082900.000000.0000023.4010576.37
8232010.04.28 20:16buy4120.221.087700.000000.00000
8242010.04.28 20:22close4120.221.088400.000000.0000013.2710589.64
8252010.04.28 20:23buy4130.221.087650.000000.00000
8262010.04.28 20:26buy4140.221.086750.000000.00000
8272010.04.28 20:38buy4150.211.085950.000000.00000
8282010.04.28 22:09buy4160.211.085150.000000.00000
8292010.04.29 09:07close4130.221.086750.000000.00000-18.1010571.54
8302010.04.29 09:07close4140.221.086750.000000.000000.1210571.66
8312010.04.29 09:07close4150.211.086750.000000.0000015.5710587.23
8322010.04.29 09:07close4160.211.086750.000000.0000031.0310618.26
8332010.04.29 10:32buy4170.221.083900.000000.00000
8342010.04.29 11:01buy4180.221.083200.000000.00000
8352010.04.29 11:51buy4190.211.082350.000000.00000
8362010.04.29 12:05buy4200.211.081100.000000.00000
8372010.04.29 15:27close4170.221.083400.000000.00000-11.0310607.23
8382010.04.29 15:27close4180.221.083400.000000.000003.1810610.41
8392010.04.29 15:27close4190.211.083400.000000.0000019.5110629.92
8402010.04.29 15:27close4200.211.083400.000000.0000043.7410673.66
8412010.04.30 07:36sell4210.221.083800.000000.00000
8422010.04.30 08:03close4210.221.082850.000000.0000018.4210692.08
8432010.05.03 07:36buy4220.221.082450.000000.00000
8442010.05.03 08:08buy4230.221.081600.000000.00000
8452010.05.03 08:51close4220.221.083000.000000.0000010.2910702.37
8462010.05.03 08:51close4230.221.083000.000000.0000027.5610729.93
8472010.05.04 07:17sell4240.221.085650.000000.00000
8482010.05.04 07:34sell4250.221.086500.000000.00000
8492010.05.04 07:49sell4260.221.087350.000000.00000
8502010.05.04 09:08sell4270.211.088350.000000.00000
8512010.05.04 14:18close4240.221.095050.000000.00000-189.7310540.20
8522010.05.04 14:18close4250.221.095050.000000.00000-172.6510367.55
8532010.05.04 14:18close4260.221.095050.000000.00000-155.5810211.97
8542010.05.04 14:18close4270.211.095050.000000.00000-129.3310082.64
8552010.05.04 23:10sell4280.211.103600.000000.00000
8562010.05.04 23:45sell4290.211.104850.000000.00000
8572010.05.05 00:18close4280.211.103400.000000.000002.0310084.68
8582010.05.05 00:18close4290.211.103400.000000.0000025.8210110.50
8592010.05.05 02:14buy4300.211.102900.000000.00000
8602010.05.05 02:40close4300.211.103750.000000.0000015.3310125.83
8612010.05.05 06:27sell4310.211.106950.000000.00000
8622010.05.05 06:41close4310.211.106350.000000.0000010.5510136.38
8632010.05.05 07:58buy4320.211.104150.000000.00000
8642010.05.05 08:19buy4330.211.103400.000000.00000
8652010.05.05 08:59buy4340.201.102500.000000.00000
8662010.05.05 09:11close4320.211.104250.000000.000001.0610137.44
8672010.05.05 09:11close4330.211.104250.000000.0000015.3210152.76
8682010.05.05 09:11close4340.201.104250.000000.0000030.9010183.66
8692010.05.06 02:17buy4350.211.117150.000000.00000
8702010.05.06 02:24buy4360.211.116400.000000.00000
8712010.05.06 02:33buy4370.211.115650.000000.00000
8722010.05.06 03:31close4350.211.117250.000000.000001.0410184.70
8732010.05.06 03:31close4360.211.117250.000000.0000015.1410199.84
8742010.05.06 03:31close4370.211.117250.000000.0000029.2310229.07
8752010.05.06 06:33sell4380.211.117500.000000.00000
8762010.05.06 06:54sell4390.211.118600.000000.00000
8772010.05.06 07:54close4380.211.117450.000000.000000.1010229.17
8782010.05.06 07:54close4390.211.117450.000000.0000020.7710249.94
8792010.05.06 10:58buy4400.211.117100.000000.00000
8802010.05.06 11:03close4400.211.117900.000000.0000014.1910264.13
8812010.05.06 11:33buy4410.211.116900.000000.00000
8822010.05.06 11:34buy4420.211.114750.000000.00000
8832010.05.06 11:36buy4430.211.113500.000000.00000
8842010.05.06 12:09buy4440.201.112250.000000.00000
8852010.05.06 15:15close4410.211.105400.000000.00000-219.3110044.82
8862010.05.06 15:15close4420.211.105400.000000.00000-178.479866.35
8872010.05.06 15:15close4430.211.105400.000000.00000-154.729711.63
8882010.05.06 15:15close4440.201.105400.000000.00000-124.749586.89
8892010.05.06 15:15buy4450.191.105450.000000.00000
8902010.05.06 15:16buy4460.201.104550.000000.00000
8912010.05.06 15:18close4450.191.106700.000000.0000020.709607.59
8922010.05.06 15:18close4460.201.106700.000000.0000038.059645.64
8932010.05.06 15:19buy4470.201.105850.000000.00000
8942010.05.06 15:22close4470.201.106750.000000.0000015.469661.10
8952010.05.06 15:24buy4480.201.106500.000000.00000
8962010.05.06 15:26close4480.201.107650.000000.0000019.969681.06
8972010.05.06 15:44buy4490.201.105150.000000.00000
8982010.05.06 15:46close4490.201.106100.000000.0000016.389697.44
8992010.05.06 15:56buy4500.201.104350.000000.00000
9002010.05.06 16:00buy4510.201.102050.000000.00000
9012010.05.06 16:07close4500.201.104100.000000.00000-5.339692.11
9022010.05.06 16:07close4510.201.104100.000000.0000036.339728.44
9032010.05.07 07:44sell4520.201.114850.000000.00000
9042010.05.07 07:56close4520.201.114050.000000.0000013.569742.00
9052010.05.07 09:40buy4530.201.112400.000000.00000
9062010.05.07 09:48close4530.201.113250.000000.0000014.479756.47
9072010.05.07 10:09buy4540.201.111750.000000.00000
9082010.05.07 10:11buy4550.201.110950.000000.00000
9092010.05.07 10:16close4540.201.112450.000000.0000011.789768.25
9102010.05.07 10:16close4550.201.112450.000000.0000026.179794.42
9112010.05.07 10:22buy4560.201.110550.000000.00000
9122010.05.07 10:35close4560.201.111800.000000.0000021.699816.11
9132010.05.07 12:07buy4570.201.109850.000000.00000
9142010.05.07 12:32buy4580.201.107300.000000.00000
9152010.05.07 12:33buy4590.201.106350.000000.00000
9162010.05.07 13:09close4570.201.108550.000000.00000-24.259791.86
9172010.05.07 13:09close4580.201.108550.000000.0000021.759813.61
9182010.05.07 13:09close4590.201.108550.000000.0000038.899852.50
9192010.05.07 17:19buy4600.201.108800.000000.00000
9202010.05.07 17:35close4600.201.109750.000000.0000016.329868.82
9212010.05.07 17:54buy4610.201.108050.000000.00000
9222010.05.07 18:06buy4620.201.107350.000000.00000
9232010.05.07 18:25close4610.201.109300.000000.0000021.749890.56
9242010.05.07 18:25close4620.201.109300.000000.0000034.369924.92
9252010.05.10 07:08sell4630.201.102950.000000.00000
9262010.05.10 07:33sell4640.201.104050.000000.00000
9272010.05.10 07:42close4630.201.102100.000000.0000014.639939.55
9282010.05.10 07:42close4640.201.102100.000000.0000034.599974.14
9292010.05.11 02:25buy4650.201.108300.000000.00000
9302010.05.11 02:33close4650.201.109300.000000.0000017.239991.37
9312010.05.11 03:27buy4660.201.108250.000000.00000
9322010.05.11 03:44close4660.201.108900.000000.0000010.9210002.29
9332010.05.11 06:06sell4670.211.111350.000000.00000
9342010.05.11 06:15sell4680.201.112450.000000.00000
9352010.05.11 06:40close4670.211.110900.000000.000007.6710009.96
9362010.05.11 06:40close4680.201.110900.000000.0000027.1110037.07
9372010.05.11 09:38buy4690.211.108450.000000.00000
9382010.05.11 09:43close4690.211.109300.000000.0000015.2510052.32
9392010.05.11 10:34buy4700.211.107800.000000.00000
9402010.05.11 10:47close4700.211.108650.000000.0000015.2610067.58
9412010.05.11 14:37buy4710.211.109100.000000.00000
9422010.05.11 14:48close4710.211.109900.000000.0000014.3010081.88
9432010.05.11 15:10buy4720.211.108800.000000.00000
9442010.05.11 15:14buy4730.211.107650.000000.00000
9452010.05.11 15:33close4720.211.109250.000000.000007.6810089.56
9462010.05.11 15:33close4730.211.109250.000000.0000029.4510119.01
9472010.05.11 17:09buy4740.211.107700.000000.00000
9482010.05.11 17:12buy4750.211.106750.000000.00000
9492010.05.11 17:15buy4760.201.105950.000000.00000
9502010.05.11 17:21close4740.211.107900.000000.000002.9510121.96
9512010.05.11 17:21close4750.211.107900.000000.0000020.9610142.92
9522010.05.11 17:21close4760.201.107900.000000.0000034.4010177.32
9532010.05.11 23:19sell4770.211.112050.000000.00000
9542010.05.11 23:38close4770.211.111000.000000.0000019.0110196.33
9552010.05.12 06:20sell4780.211.112400.000000.00000
9562010.05.12 06:52sell4790.211.113400.000000.00000
9572010.05.12 07:37close4780.211.112200.000000.000002.9410199.27
9582010.05.12 07:37close4790.211.112200.000000.0000021.8210221.09
9592010.05.12 08:33buy4800.211.110900.000000.00000
9602010.05.12 08:55close4800.211.111600.000000.0000012.3810233.47
9612010.05.12 09:02buy4810.211.110600.000000.00000
9622010.05.12 09:06close4810.211.111650.000000.0000019.0010252.47
9632010.05.12 09:21buy4820.211.110350.000000.00000
9642010.05.12 09:29close4820.211.111150.000000.0000014.2810266.75
9652010.05.12 10:05buy4830.211.110650.000000.00000
9662010.05.12 10:07buy4840.211.109900.000000.00000
9672010.05.12 10:09buy4850.211.109000.000000.00000
9682010.05.12 10:10buy4860.211.108300.000000.00000
9692010.05.12 10:15close4830.211.110450.000000.00000-4.6210262.13
9702010.05.12 10:15close4840.211.110450.000000.000009.5610271.69
9712010.05.12 10:15close4850.211.110450.000000.0000026.5810298.27
9722010.05.12 10:15close4860.211.110450.000000.0000039.8210338.09
9732010.05.12 10:18buy4870.211.109950.000000.00000
9742010.05.12 10:23close4870.211.110750.000000.0000014.2810352.37
9752010.05.12 10:24buy4880.211.110050.000000.00000
9762010.05.12 10:25buy4890.211.109000.000000.00000
9772010.05.12 10:43buy4900.211.107950.000000.00000
9782010.05.12 10:44buy4910.211.106850.000000.00000
9792010.05.12 11:02close4880.211.109500.000000.00000-11.2510341.12
9802010.05.12 11:02close4890.211.109500.000000.000008.6210349.74
9812010.05.12 11:02close4900.211.109500.000000.0000028.5010378.24
9822010.05.12 11:02close4910.211.109500.000000.0000049.3210427.56
9832010.05.13 06:56sell4920.211.109850.000000.00000
9842010.05.13 07:18sell4930.211.110700.000000.00000
9852010.05.13 08:06close4920.211.109200.000000.0000011.4710439.03
9862010.05.13 08:06close4930.211.109200.000000.0000027.5610466.59
9872010.05.13 13:30buy4940.211.112650.000000.00000
9882010.05.13 14:07buy4950.211.111900.000000.00000
9892010.05.13 14:16close4940.211.113150.000000.000008.5910475.18
9902010.05.13 14:16close4950.211.113150.000000.0000022.7410497.92
9912010.05.13 17:22buy4960.211.112900.000000.00000
9922010.05.13 17:36close4960.211.114550.000000.0000030.2510528.17
9932010.05.13 19:42buy4970.221.113000.000000.00000
9942010.05.13 20:30close4970.221.113950.000000.0000017.8810546.05
9952010.05.14 04:05buy4980.221.117100.000000.00000
9962010.05.14 04:45close4980.221.117750.000000.0000011.9110557.96
9972010.05.14 07:20buy4990.221.116050.000000.00000
9982010.05.14 07:49close4990.221.117050.000000.0000018.8110576.77
9992010.05.14 07:55sell5000.221.118400.000000.00000
10002010.05.14 08:09close5000.221.117350.000000.0000019.7910596.56
10012010.05.14 08:14buy5010.221.115200.000000.00000
10022010.05.14 08:17close5010.221.116450.000000.0000023.7510620.31
10032010.05.14 14:13buy5020.221.122000.000000.00000
10042010.05.14 14:33close5020.221.123100.000000.0000020.6710640.98
10052010.05.14 14:39buy5030.221.121300.000000.00000
10062010.05.14 14:45buy5040.221.120000.000000.00000
10072010.05.14 14:53buy5050.211.119250.000000.00000
10082010.05.14 15:01close5030.221.121000.000000.00000-6.7710634.21
10092010.05.14 15:01close5040.221.121000.000000.0000018.7510652.96
10102010.05.14 15:01close5050.211.121000.000000.0000031.9410684.90
10112010.05.17 07:44sell5060.221.142500.000000.00000
10122010.05.17 07:59close5060.221.141650.000000.0000015.5010700.40
10132010.05.17 08:21buy5070.221.139450.000000.00000
10142010.05.17 08:25buy5080.221.138550.000000.00000
10152010.05.17 08:30close5070.221.140100.000000.0000011.6610712.06
10162010.05.17 08:30close5080.221.140100.000000.0000029.0310741.09
10172010.05.17 08:38buy5090.221.139250.000000.00000
10182010.05.17 08:40buy5100.221.138350.000000.00000
10192010.05.17 08:46close5090.221.140000.000000.0000013.5910754.68
10202010.05.17 08:46close5100.221.140000.000000.0000030.9610785.64
10212010.05.17 08:56buy5110.221.139000.000000.00000
10222010.05.17 09:08buy5120.221.137900.000000.00000
10232010.05.17 09:20buy5130.221.137100.000000.00000
10242010.05.17 09:44close5110.221.138900.000000.00000-2.8110782.83
10252010.05.17 09:44close5120.221.138900.000000.0000018.4410801.27
10262010.05.17 09:44close5130.221.138900.000000.0000033.8910835.16
10272010.05.17 11:22buy5140.221.136850.000000.00000
10282010.05.17 11:33close5140.221.138150.000000.0000024.2510859.41
10292010.05.17 13:22buy5150.221.135000.000000.00000
10302010.05.17 13:34close5150.221.135850.000000.0000015.5810874.99
10312010.05.17 13:48buy5160.221.133350.000000.00000
10322010.05.17 14:00close5160.221.134200.000000.0000015.6110890.60
10332010.05.17 14:01buy5170.221.133550.000000.00000
10342010.05.17 14:12close5170.221.134800.000000.0000023.3510913.95
10352010.05.17 15:05buy5180.221.133300.000000.00000
10362010.05.17 15:08close5180.221.134150.000000.0000015.6110929.56
10372010.05.17 15:19buy5190.221.133200.000000.00000
10382010.05.17 15:24buy5200.221.132300.000000.00000
10392010.05.17 15:36buy5210.221.130550.000000.00000
10402010.05.17 15:57close5190.221.133050.000000.00000-3.7910925.77
10412010.05.17 15:57close5200.221.133050.000000.0000013.6810939.45
10422010.05.17 15:57close5210.221.133050.000000.0000047.6610987.11
10432010.05.17 19:32buy5220.221.134400.000000.00000
10442010.05.17 19:54close5220.221.135200.000000.0000014.6211001.73
10452010.05.17 19:58buy5230.231.134100.000000.00000
10462010.05.17 20:03buy5240.221.133050.000000.00000
10472010.05.17 20:16buy5250.221.132100.000000.00000
10482010.05.17 20:34close5230.231.134150.000000.000000.0911001.82
10492010.05.17 20:34close5240.221.134150.000000.0000020.4611022.28
10502010.05.17 20:34close5250.221.134150.000000.0000038.8911061.17
10512010.05.17 20:57buy5260.231.130750.000000.00000
10522010.05.17 21:15close5260.231.132000.000000.0000024.4811085.65
10532010.05.18 07:34buy5270.231.135200.000000.00000
10542010.05.18 07:41buy5280.231.134450.000000.00000
10552010.05.18 08:04buy5290.221.133400.000000.00000
10562010.05.18 08:27buy5300.221.132300.000000.00000
10572010.05.18 16:48close5270.231.132600.000000.00000-53.7211031.93
10582010.05.18 16:48close5280.231.132600.000000.00000-38.4910993.44
10592010.05.18 16:48close5290.221.132600.000000.00000-16.4210977.02
10602010.05.18 16:48close5300.221.132600.000000.000004.9510981.97
10612010.05.18 23:30sell5310.221.151500.000000.00000
10622010.05.18 23:38close5310.221.150700.000000.0000014.4210996.39
10632010.05.19 04:58buy5320.221.147600.000000.00000
10642010.05.19 05:49close5320.221.148400.000000.0000014.4511010.84
10652010.05.19 07:24buy5330.231.146950.000000.00000
10662010.05.19 07:33close5330.231.147750.000000.0000015.1111025.95
10672010.05.19 09:02buy5340.231.145950.000000.00000
10682010.05.19 09:06close5340.231.151450.000000.00000108.9411134.89
10692010.05.19 13:05buy5350.231.148400.000000.00000
10702010.05.19 13:11buy5360.231.147700.000000.00000
10712010.05.19 13:22close5350.231.149050.000000.0000012.0911146.98
10722010.05.19 13:22close5360.231.149050.000000.0000026.1011173.08
10732010.05.19 13:26buy5370.231.147850.000000.00000
10742010.05.19 13:30buy5380.231.147100.000000.00000
10752010.05.19 13:35close5370.231.148700.000000.0000016.1011189.18
10762010.05.19 13:35close5380.231.148700.000000.0000031.1211220.30
10772010.05.19 14:02buy5390.231.146000.000000.00000
10782010.05.19 14:06close5390.231.146800.000000.0000015.1211235.42
10792010.05.19 14:12buy5400.231.146000.000000.00000
10802010.05.19 14:14buy5410.231.144350.000000.00000
10812010.05.19 14:19close5400.231.145850.000000.00000-3.9311231.49
10822010.05.19 14:19close5410.231.145850.000000.0000029.1911260.68
10832010.05.19 20:03buy5420.231.153250.000000.00000
10842010.05.19 20:07buy5430.231.152200.000000.00000
10852010.05.19 20:22close5420.231.153600.000000.000006.0611266.74
10862010.05.19 20:22close5430.231.153600.000000.0000026.9911293.73
10872010.05.19 21:20buy5440.231.151850.000000.00000
10882010.05.19 21:26close5440.231.152650.000000.0000015.0411308.77
10892010.05.19 21:40buy5450.231.151500.000000.00000
10902010.05.19 21:55buy5460.231.150650.000000.00000
10912010.05.19 22:18close5450.231.151900.000000.000007.0711315.84
10922010.05.19 22:18close5460.231.151900.000000.0000024.0411339.88
10932010.05.19 23:04buy5470.231.149700.000000.00000
10942010.05.19 23:26close5470.231.150650.000000.0000018.0711357.95
10952010.05.20 05:18buy5480.231.152650.000000.00000
10962010.05.20 05:37buy5490.231.151950.000000.00000
10972010.05.20 07:00close5480.231.152850.000000.000003.0711361.02
10982010.05.20 07:00close5490.231.152850.000000.0000017.0411378.06
10992010.05.20 07:37sell5500.231.155450.000000.00000
11002010.05.20 07:39close5500.231.154650.000000.0000015.0211393.08
11012010.05.20 07:39sell5510.231.154500.000000.00000
11022010.05.20 07:43close5510.231.153250.000000.0000024.0111417.09
11032010.05.20 07:51sell5520.231.155050.000000.00000
11042010.05.20 07:56sell5530.231.156550.000000.00000
11052010.05.20 08:39close5520.231.155000.000000.000000.0811417.17
11062010.05.20 08:39close5530.231.155000.000000.0000029.9511447.12
11072010.05.20 08:57buy5540.231.150600.000000.00000
11082010.05.20 09:01buy5550.231.149600.000000.00000
11092010.05.20 09:04close5540.231.151250.000000.0000012.0711459.19
11102010.05.20 09:04close5550.231.151250.000000.0000032.0411491.23
11112010.05.20 09:38buy5560.231.149600.000000.00000
11122010.05.20 09:42buy5570.231.148300.000000.00000
11132010.05.20 10:16close5560.231.149950.000000.000006.0811497.31
11142010.05.20 10:16close5570.231.149950.000000.0000032.0811529.39
11152010.05.20 14:57buy5580.241.147650.000000.00000
11162010.05.20 15:04buy5590.231.146850.000000.00000
11172010.05.20 15:09buy5600.231.146100.000000.00000
11182010.05.20 15:29close5580.241.147850.000000.000003.2211532.61
11192010.05.20 15:29close5590.231.147850.000000.0000019.1211551.73
11202010.05.20 15:29close5600.231.147850.000000.0000034.1511585.88
11212010.05.20 20:34buy5610.241.147500.000000.00000
11222010.05.20 20:38close5610.241.148600.000000.0000022.0211607.90
11232010.05.20 20:53buy5620.241.146200.000000.00000
11242010.05.20 20:58close5620.241.147250.000000.0000021.0111628.91
11252010.05.20 23:16sell5630.241.153100.000000.00000
11262010.05.20 23:18close5630.241.151950.000000.0000023.0011651.91
11272010.05.21 01:25buy5640.241.148150.000000.00000
11282010.05.21 01:40close5640.241.149050.000000.0000017.8411669.75
11292010.05.21 07:51buy5650.241.149550.000000.00000
11302010.05.21 08:03close5650.241.150350.000000.0000015.7311685.48
11312010.05.21 08:39buy5660.241.148200.000000.00000
11322010.05.21 08:43buy5670.241.147450.000000.00000
11332010.05.21 08:46close5660.241.148650.000000.000008.4411693.92
11342010.05.21 08:46close5670.241.148650.000000.0000024.1111718.03
11352010.05.21 08:53buy5680.241.147250.000000.00000
11362010.05.21 08:59buy5690.241.146100.000000.00000
11372010.05.21 09:02close5680.241.147500.000000.000004.2711722.30
11382010.05.21 09:02close5690.241.147500.000000.0000028.3211750.62
11392010.05.21 12:18buy5700.241.148200.000000.00000
11402010.05.21 12:21buy5710.241.147350.000000.00000
11412010.05.21 12:30close5700.241.148850.000000.0000012.6211763.24
11422010.05.21 12:30close5710.241.148850.000000.0000030.3811793.62
11432010.05.21 15:53buy5720.241.147800.000000.00000
11442010.05.21 16:03buy5730.241.146950.000000.00000
11452010.05.21 16:07buy5740.241.146150.000000.00000
11462010.05.21 16:15buy5750.241.145400.000000.00000
11472010.05.21 16:28close5720.241.147250.000000.00000-12.4711781.15
11482010.05.21 16:28close5730.241.147250.000000.000005.3211786.47
11492010.05.21 16:28close5740.241.147250.000000.0000022.0511808.52
11502010.05.21 16:28close5750.241.147250.000000.0000037.7411846.26
11512010.05.21 20:10buy5760.241.147250.000000.00000
11522010.05.21 21:02close5760.241.148050.000000.0000015.7611862.02
11532010.05.24 05:49buy5770.241.152450.000000.00000
11542010.05.24 06:08close5770.241.153100.000000.0000012.5711874.59
11552010.05.24 06:27buy5780.241.152400.000000.00000
11562010.05.24 07:03close5780.241.153250.000000.0000016.7311891.32
11572010.05.24 09:22buy5790.241.151750.000000.00000
11582010.05.24 09:27close5790.241.152350.000000.0000011.5411902.86
11592010.05.24 14:42buy5800.241.156900.000000.00000
11602010.05.24 15:00close5800.241.157700.000000.0000015.6211918.48
11612010.05.24 17:12buy5810.241.156000.000000.00000
11622010.05.24 17:16close5810.241.156800.000000.0000015.6411934.12
11632010.05.24 23:24sell5820.241.161600.000000.00000
11642010.05.24 23:50close5820.241.160950.000000.0000012.4811946.60
11652010.05.25 07:33sell5830.241.161550.000000.00000
11662010.05.25 08:08close5830.241.160000.000000.0000031.1111977.71
11672010.05.25 08:08buy5840.241.160000.000000.00000
11682010.05.25 08:10close5840.241.160800.000000.0000015.5811993.29
11692010.05.25 08:37buy5850.241.159600.000000.00000
11702010.05.25 08:56buy5860.241.158800.000000.00000
11712010.05.25 09:11close5850.241.160100.000000.000009.3812002.67
11722010.05.25 09:11close5860.241.160100.000000.0000025.9312028.60
11732010.05.25 14:04buy5870.251.165600.000000.00000
11742010.05.25 14:21buy5880.241.164850.000000.00000
11752010.05.25 14:38buy5890.241.164100.000000.00000
11762010.05.25 14:55close5870.251.165550.000000.00000-2.0712026.53
11772010.05.25 14:55close5880.241.165550.000000.0000013.4512039.98
11782010.05.25 14:55close5890.241.165550.000000.0000028.9012068.88
11792010.05.25 16:37buy5900.251.163500.000000.00000
11802010.05.25 16:41close5900.251.164400.000000.0000018.3212087.20
11812010.05.25 16:53buy5910.251.163550.000000.00000
11822010.05.25 17:00buy5920.251.162700.000000.00000
11832010.05.25 17:11buy5930.241.161600.000000.00000
11842010.05.25 17:31buy5940.241.160450.000000.00000
11852010.05.25 23:26close5910.251.152600.000000.00000-238.5111848.69
11862010.05.25 23:26close5920.251.152600.000000.00000-220.0711628.62
11872010.05.25 23:26close5930.241.152600.000000.00000-188.3611440.26
11882010.05.25 23:26close5940.241.152600.000000.00000-164.4211275.84
11892010.05.26 07:50sell5950.231.162350.000000.00000
11902010.05.26 07:53close5950.231.161550.000000.0000014.9211290.76
11912010.05.26 09:43buy5960.231.159800.000000.00000
11922010.05.26 09:49buy5970.231.159100.000000.00000
11932010.05.26 10:04buy5980.231.157600.000000.00000
11942010.05.26 10:30buy5990.231.156650.000000.00000
11952010.05.26 16:02close5960.231.157250.000000.00000-51.6011239.16
11962010.05.26 16:02close5970.231.157250.000000.00000-37.6911201.47
11972010.05.26 16:02close5980.231.157250.000000.00000-7.8811193.59
11982010.05.26 16:02close5990.231.157250.000000.0000011.0011204.59
11992010.05.27 01:12buy6000.231.159700.000000.00000
12002010.05.27 01:58buy6010.231.158900.000000.00000
12012010.05.27 02:59buy6020.231.157700.000000.00000
12022010.05.27 03:11buy6030.221.156850.000000.00000
12032010.05.27 13:01close6000.231.150300.000000.00000-188.8711015.72
12042010.05.27 13:01close6010.231.150300.000000.00000-172.8810842.84
12052010.05.27 13:01close6020.231.150300.000000.00000-148.8810693.96
12062010.05.27 13:01close6030.221.150300.000000.00000-126.1510567.81
12072010.05.28 07:19buy6040.221.155400.000000.00000
12082010.05.28 07:29close6040.221.156200.000000.0000014.3410582.15
12092010.05.28 07:37buy6050.221.155500.000000.00000
12102010.05.28 08:15buy6060.221.154700.000000.00000
12112010.05.28 08:34buy6070.211.153400.000000.00000
12122010.05.28 08:39buy6080.211.152500.000000.00000
12132010.05.28 09:21close6050.221.154850.000000.00000-13.2610568.89
12142010.05.28 09:21close6060.221.154850.000000.000001.9810570.87
12152010.05.28 09:21close6070.211.154850.000000.0000025.5310596.40
12162010.05.28 09:21close6080.211.154850.000000.0000041.8910638.29
12172010.05.31 06:27sell6090.221.156200.000000.00000
12182010.05.31 06:59close6090.221.155450.000000.0000013.4010651.69
12192010.05.31 07:57sell6100.221.156500.000000.00000
12202010.05.31 08:08close6100.221.155650.000000.0000015.3010666.99
12212010.05.31 23:04buy6110.221.154420.000000.00000
12222010.05.31 23:36close6110.221.155350.000000.0000016.8310683.82
12232010.06.01 06:26buy6120.221.155150.000000.00000
12242010.06.01 06:44buy6130.221.154050.000000.00000
12252010.06.01 06:59close6120.221.156400.000000.0000022.9010706.72
12262010.06.01 06:59close6130.221.156400.000000.0000043.8310750.55
12272010.06.01 07:45buy6140.221.153800.000000.00000
12282010.06.01 07:47buy6150.221.153100.000000.00000
12292010.06.01 08:14close6140.221.154450.000000.0000011.5110762.06
12302010.06.01 08:14close6150.221.154450.000000.0000024.8510786.91
12312010.06.01 13:53buy6160.221.166650.000000.00000
12322010.06.01 14:08buy6170.221.165900.000000.00000
12332010.06.01 14:41buy6180.221.164550.000000.00000
12342010.06.01 15:11buy6190.221.163850.000000.00000
12352010.06.01 16:06close6160.221.157000.000000.00000-184.3710602.54
12362010.06.01 16:06close6170.221.157000.000000.00000-170.1110432.43
12372010.06.01 16:06close6180.221.157000.000000.00000-144.4410287.99
12382010.06.01 16:06close6190.221.157000.000000.00000-131.1310156.86
12392010.06.01 23:46sell6200.211.158250.000000.00000
12402010.06.02 00:01close6200.211.157300.000000.0000015.4610172.32
12412010.06.02 06:02sell6210.211.157300.000000.00000
12422010.06.02 06:07sell6220.211.158400.000000.00000
12432010.06.02 07:43close6210.211.157300.000000.00000-0.8410171.48
12442010.06.02 07:43close6220.211.157300.000000.0000019.1210190.60
12452010.06.03 07:17buy6230.211.151850.000000.00000
12462010.06.03 07:25buy6240.211.151050.000000.00000
12472010.06.03 08:03buy6250.211.150300.000000.00000
12482010.06.03 08:22close6230.211.152000.000000.000001.8910192.49
12492010.06.03 08:22close6240.211.152000.000000.0000016.4810208.97
12502010.06.03 08:22close6250.211.152000.000000.0000030.1510239.12
12512010.06.04 07:30sell6260.211.154950.000000.00000
12522010.06.04 08:03close6260.211.154000.000000.0000016.4510255.57
12532010.06.06 23:07sell6270.211.164190.000000.00000
12542010.06.07 00:07close6270.211.163400.000000.0000012.4810268.05
12552010.06.07 01:40buy6280.211.162200.000000.00000
12562010.06.07 01:45close6280.211.162850.000000.0000010.9010278.95
12572010.06.07 06:18sell6290.211.167000.000000.00000
12582010.06.07 06:27close6290.211.166100.000000.0000015.3710294.32
12592010.06.07 07:03buy6300.211.163850.000000.00000
12602010.06.07 07:27close6300.211.164800.000000.0000016.2910310.61
12612010.06.07 09:02buy6310.211.162550.000000.00000
12622010.06.07 09:04close6310.211.163350.000000.0000013.6010324.21
12632010.06.07 11:55buy6320.211.162800.000000.00000
12642010.06.07 12:09close6320.211.163450.000000.0000010.8910335.10
12652010.06.08 06:24buy6330.211.160050.000000.00000
12662010.06.08 06:35close6330.211.160700.000000.0000010.9210346.02
12672010.06.09 07:13sell6340.211.154350.000000.00000
12682010.06.09 07:34sell6350.211.155350.000000.00000
12692010.06.09 07:58close6340.211.153850.000000.000008.2610354.28
12702010.06.09 07:58close6350.211.153850.000000.0000026.4610380.74
12712010.06.09 19:06sell6360.211.146450.000000.00000
12722010.06.09 19:49sell6370.211.147550.000000.00000
12732010.06.09 20:54sell6380.211.148500.000000.00000
12742010.06.10 02:27sell6390.211.149250.000000.00000
12752010.06.10 05:19close6360.211.147450.000000.00000-21.9610358.78
12762010.06.10 05:19close6370.211.147450.000000.00000-1.8310356.95
12772010.06.10 05:19close6380.211.147450.000000.0000015.5610372.52
12782010.06.10 05:19close6390.211.147450.000000.0000032.1010404.62
12792010.06.10 06:03buy6400.211.144600.000000.00000
12802010.06.10 06:18buy6410.211.143500.000000.00000
12812010.06.10 08:06close6400.211.144700.000000.000000.9910405.61
12822010.06.10 08:06close6410.211.144700.000000.0000021.1710426.78
12832010.06.10 08:52sell6420.211.145600.000000.00000
12842010.06.10 09:04close6420.211.144650.000000.0000016.5910443.37
12852010.06.10 09:18sell6430.211.146900.000000.00000
12862010.06.10 09:25sell6440.211.147850.000000.00000
12872010.06.10 09:40close6430.211.146350.000000.000009.2410452.61
12882010.06.10 09:40close6440.211.146350.000000.0000026.6410479.25
12892010.06.10 09:54sell6450.211.147800.000000.00000
12902010.06.10 10:17close6450.211.147100.000000.0000011.9710491.22
12912010.06.10 14:46sell6460.211.146550.000000.00000
12922010.06.10 14:55close6460.211.145450.000000.0000019.3310510.55
12932010.06.10 18:27sell6470.221.143750.000000.00000
12942010.06.10 18:42sell6480.211.144800.000000.00000
12952010.06.10 18:51sell6490.211.145600.000000.00000
12962010.06.10 19:48close6470.221.143900.000000.00000-3.7610506.79
12972010.06.10 19:48close6480.211.143900.000000.0000015.6810522.47
12982010.06.10 19:48close6490.211.143900.000000.0000030.3710552.84
12992010.06.11 02:54sell6500.221.143850.000000.00000
13002010.06.11 04:55close6500.221.143350.000000.000008.7410561.58
13012010.06.11 06:29sell6510.221.144300.000000.00000
13022010.06.11 08:02close6510.221.143700.000000.0000010.6610572.24
13032010.06.11 12:03sell6520.221.144300.000000.00000
13042010.06.11 12:11sell6530.221.145350.000000.00000
13052010.06.11 12:18sell6540.211.146100.000000.00000
13062010.06.11 12:19sell6550.211.146900.000000.00000
13072010.06.11 12:33close6520.221.145000.000000.00000-14.3310557.91
13082010.06.11 12:33close6530.221.145000.000000.000005.8410563.75
13092010.06.11 12:33close6540.211.145000.000000.0000019.3310583.08
13102010.06.11 12:33close6550.211.145000.000000.0000034.0110617.09
13112010.06.13 23:07buy6560.221.147540.000000.00000
13122010.06.13 23:22close6560.221.148350.000000.0000014.6410631.73
13132010.06.14 18:52sell6570.221.138550.000000.00000
13142010.06.14 18:58sell6580.221.139450.000000.00000
13152010.06.14 19:00sell6590.211.140400.000000.00000
13162010.06.14 19:12sell6600.211.141550.000000.00000
13172010.06.15 04:24close6570.221.140850.000000.00000-46.2110585.51
13182010.06.15 04:24close6580.221.140850.000000.00000-28.8610556.65
13192010.06.15 04:24close6590.211.140850.000000.00000-10.0610546.59
13202010.06.15 04:24close6600.211.140850.000000.0000011.1110557.70
13212010.06.15 07:17sell6610.221.141350.000000.00000
13222010.06.15 07:38close6610.221.140400.000000.0000017.4510575.15
13232010.06.15 07:53sell6620.221.141400.000000.00000
13242010.06.15 08:00close6620.221.140450.000000.0000017.4510592.60
13252010.06.15 08:07sell6630.221.141500.000000.00000
13262010.06.15 08:13sell6640.221.142250.000000.00000
13272010.06.15 08:22sell6650.211.143150.000000.00000
13282010.06.15 08:32sell6660.211.143950.000000.00000
13292010.06.15 11:57close6630.221.142150.000000.00000-13.4010579.20
13302010.06.15 11:57close6640.221.142150.000000.000001.0510580.25
13312010.06.15 11:57close6650.211.142150.000000.0000017.5510597.80
13322010.06.15 11:57close6660.211.142150.000000.0000032.2610630.06
13332010.06.15 19:49sell6670.221.131850.000000.00000
13342010.06.15 20:44sell6680.221.132650.000000.00000
13352010.06.15 21:09sell6690.211.133850.000000.00000
13362010.06.16 04:41close6670.221.132350.000000.00000-11.5710618.49
13372010.06.16 04:41close6680.221.132350.000000.000003.9710622.45
13382010.06.16 04:41close6690.211.132350.000000.0000026.0410648.49
13392010.06.16 09:49sell6700.221.131750.000000.00000
13402010.06.16 09:54close6700.221.130850.000000.0000016.6310665.12
13412010.06.16 09:58sell6710.221.131700.000000.00000
13422010.06.16 10:05sell6720.221.132500.000000.00000
13432010.06.16 10:12close6710.221.131150.000000.000009.8210674.94
13442010.06.16 10:12close6720.221.131150.000000.0000025.3810700.32
13452010.06.16 10:22sell6730.221.132050.000000.00000
13462010.06.16 10:43sell6740.221.133100.000000.00000
13472010.06.16 10:59close6730.221.131350.000000.0000012.7310713.05
13482010.06.16 10:59close6740.221.131350.000000.0000033.1510746.20
13492010.06.16 20:14sell6750.221.127950.000000.00000
13502010.06.16 20:34sell6760.221.128950.000000.00000
13512010.06.16 21:08sell6770.221.129650.000000.00000
13522010.06.16 22:42sell6780.211.130650.000000.00000
13532010.06.17 06:26buy6790.211.130450.000000.00000
13542010.06.17 06:28close6750.221.130350.000000.00000-50.5410695.66
13552010.06.17 06:28close6760.221.130350.000000.00000-31.0810664.58
13562010.06.17 06:28close6770.221.130350.000000.00000-17.4510647.13
13572010.06.17 06:28close6780.211.130350.000000.000001.9110649.04
13582010.06.17 07:34close6790.211.130950.000000.000008.4410657.48
13592010.06.17 07:46buy6800.221.129650.000000.00000
13602010.06.17 08:06close6800.221.130650.000000.0000018.5810676.06
13612010.06.17 09:07sell6810.221.131800.000000.00000
13622010.06.17 09:08sell6820.221.132600.000000.00000
13632010.06.17 09:31close6810.221.127700.000000.0000079.1110755.17
13642010.06.17 09:31close6820.221.127700.000000.0000094.7110849.88
13652010.06.18 04:09sell6830.221.112070.000000.00000
13662010.06.18 05:33close6830.221.111530.000000.000009.8110859.69
13672010.06.18 06:28buy6840.221.109780.000000.00000
13682010.06.18 06:43close6840.221.110630.000000.0000015.9610875.65
13692010.06.18 08:49sell6850.221.112150.000000.00000
13702010.06.18 08:58sell6860.221.113050.000000.00000
13712010.06.18 09:09close6850.221.111800.000000.000006.0510881.70
13722010.06.18 09:09close6860.221.111800.000000.0000023.8510905.55
13732010.06.18 14:20sell6870.221.111250.000000.00000
13742010.06.18 15:06close6870.221.110400.000000.0000015.9610921.51
13752010.06.18 15:53sell6880.221.111850.000000.00000
13762010.06.18 16:06close6880.221.110800.000000.0000019.9210941.43
13772010.06.20 23:15buy6890.221.102300.000000.00000
13782010.06.20 23:18buy6900.221.100600.000000.00000
13792010.06.20 23:26close6890.221.102450.000000.000002.1110943.54
13802010.06.20 23:26close6900.221.102450.000000.0000036.0410979.58
13812010.06.20 23:37buy6910.221.100750.000000.00000
13822010.06.20 23:50close6910.221.101600.000000.0000016.1010995.68
13832010.06.21 03:18sell6920.221.106650.000000.00000
13842010.06.21 03:24sell6930.221.107750.000000.00000
13852010.06.21 03:27sell6940.221.108550.000000.00000
13862010.06.21 04:01close6920.221.106850.000000.00000-4.8610990.82
13872010.06.21 04:01close6930.221.106850.000000.0000017.0111007.83
13882010.06.21 04:01close6940.221.106850.000000.0000032.9111040.74
13892010.06.21 07:35buy6950.231.102150.000000.00000
13902010.06.21 07:55close6950.231.102750.000000.0000011.5911052.33
13912010.06.21 09:40sell6960.231.104450.000000.00000
13922010.06.21 09:44sell6970.221.105450.000000.00000
13932010.06.21 09:57close6960.231.104200.000000.000004.2911056.62
13942010.06.21 09:57close6970.221.104200.000000.0000024.0211080.64
13952010.06.21 10:22sell6980.231.105950.000000.00000
13962010.06.21 10:29close6980.231.104450.000000.0000030.3211110.96
13972010.06.21 10:37sell6990.231.105850.000000.00000
13982010.06.21 10:50sell7000.231.106650.000000.00000
13992010.06.21 11:00sell7010.221.107350.000000.00000
14002010.06.21 11:29sell7020.221.108200.000000.00000
14012010.06.21 16:46close6990.231.107250.000000.00000-30.0011080.96
14022010.06.21 16:46close7000.231.107250.000000.00000-13.3811067.58
14032010.06.21 16:46close7010.221.107250.000000.000001.1111068.69
14042010.06.21 16:46close7020.221.107250.000000.0000018.0011086.69
14052010.06.21 18:38sell7030.231.110700.000000.00000
14062010.06.21 18:53sell7040.231.111550.000000.00000
14072010.06.21 19:00close7030.231.110000.000000.0000013.5811100.27
14082010.06.21 19:00close7040.231.110000.000000.0000031.2011131.47
14092010.06.21 21:21sell7050.231.112900.000000.00000
14102010.06.21 21:49sell7060.231.113700.000000.00000
14112010.06.21 22:05close7050.231.112650.000000.000004.2511135.72
14122010.06.21 22:05close7060.231.112650.000000.0000020.7811156.50
14132010.06.22 04:05sell7070.231.110650.000000.00000
14142010.06.22 04:13sell7080.231.111400.000000.00000
14152010.06.22 05:26close7070.231.110450.000000.000003.2211159.72
14162010.06.22 05:26close7080.231.110450.000000.0000018.7611178.48
14172010.06.22 08:02sell7090.231.111300.000000.00000
14182010.06.22 08:29close7090.231.110700.000000.0000011.5011189.98
14192010.06.22 12:01sell7100.231.110850.000000.00000
14202010.06.22 13:12sell7110.231.111550.000000.00000
14212010.06.22 14:18close7100.231.110700.000000.000002.1911192.17
14222010.06.22 14:18close7110.231.110700.000000.0000016.6811208.85
14232010.06.22 20:26sell7120.231.106200.000000.00000
14242010.06.22 20:28sell7130.231.106950.000000.00000
14252010.06.22 20:57sell7140.231.107850.000000.00000
14262010.06.23 02:43sell7150.221.108700.000000.00000
14272010.06.23 06:45buy7160.221.107900.000000.00000
14282010.06.23 07:10close7160.221.108500.000000.0000011.0311219.88
14292010.06.23 08:26close7120.231.107950.000000.00000-38.2811181.61
14302010.06.23 08:26close7130.231.107950.000000.00000-22.7111158.90
14312010.06.23 08:26close7140.231.107950.000000.00000-4.0311154.87
14322010.06.23 08:26close7150.221.107950.000000.0000014.0111168.88
14332010.06.23 12:37sell7170.231.108050.000000.00000
14342010.06.23 13:42sell7180.231.109250.000000.00000
14352010.06.23 14:45close7170.231.108100.000000.00000-1.9611166.92
14362010.06.23 14:45close7180.231.108100.000000.0000022.9511189.87
14372010.06.23 15:28sell7190.231.110000.000000.00000
14382010.06.23 15:38sell7200.231.111350.000000.00000
14392010.06.23 15:42sell7210.231.112150.000000.00000
14402010.06.23 16:04sell7220.221.112950.000000.00000
14412010.06.23 17:41close7190.231.110900.000000.00000-19.5511170.32
14422010.06.23 17:41close7200.231.110900.000000.000008.4011178.72
14432010.06.23 17:41close7210.231.110900.000000.0000024.9611203.68
14442010.06.23 17:41close7220.221.110900.000000.0000039.7211243.40
14452010.06.24 01:38sell7230.231.105750.000000.00000
14462010.06.24 02:03close7230.231.104950.000000.0000015.7311259.13
14472010.06.24 07:08sell7240.231.104700.000000.00000
14482010.06.24 07:58close7240.231.104100.000000.0000011.5811270.71
14492010.06.24 08:59sell7250.231.105250.000000.00000
14502010.06.24 09:01close7250.231.104400.000000.0000016.7811287.49
14512010.06.24 09:25sell7260.231.105750.000000.00000
14522010.06.24 09:56close7260.231.104900.000000.0000016.7711304.26
14532010.06.24 10:05sell7270.231.106450.000000.00000
14542010.06.24 10:09close7270.231.105800.000000.0000012.6011316.86
14552010.06.24 20:32sell7280.231.101950.000000.00000
14562010.06.24 20:43sell7290.231.102850.000000.00000
14572010.06.24 23:07close7280.231.101900.000000.000000.1211316.98
14582010.06.24 23:07close7290.231.101900.000000.0000018.9111335.89
14592010.06.25 02:08sell7300.231.102600.000000.00000
14602010.06.25 02:28sell7310.231.103750.000000.00000
14612010.06.25 02:57sell7320.231.104550.000000.00000
14622010.06.25 03:31close7300.231.102950.000000.00000-8.2211327.67
14632010.06.25 03:31close7310.231.102950.000000.0000015.7611343.43
14642010.06.25 03:31close7320.231.102950.000000.0000032.4511375.88
14652010.06.25 06:13buy7330.231.100450.000000.00000
14662010.06.25 06:30close7330.231.101050.000000.0000011.6111387.49
14672010.06.25 10:24sell7340.231.102100.000000.00000
14682010.06.25 11:01sell7350.231.103350.000000.00000
14692010.06.25 11:07close7340.231.101650.000000.000008.4711395.96
14702010.06.25 11:07close7350.231.101650.000000.0000034.5711430.53
14712010.06.25 11:50sell7360.231.103200.000000.00000
14722010.06.25 12:00close7360.231.102400.000000.0000015.7711446.30
14732010.06.28 05:25sell7370.231.092600.000000.00000
14742010.06.28 06:26close7370.231.092100.000000.000009.6111455.91
14752010.06.28 07:56buy7380.231.091550.000000.00000
14762010.06.28 08:08close7380.231.092350.000000.0000015.9211471.83
14772010.06.28 08:26sell7390.231.093400.000000.00000
14782010.06.28 08:48close7390.231.092500.000000.0000018.0311489.86
14792010.06.28 17:29sell7400.231.085050.000000.00000
14802010.06.28 17:49sell7410.231.085800.000000.00000
14812010.06.28 18:12sell7420.231.086750.000000.00000
14822010.06.28 18:18sell7430.231.087800.000000.00000
14832010.06.29 03:06close7400.231.086600.000000.00000-34.7611455.10
14842010.06.29 03:06close7410.231.086600.000000.00000-18.8811436.22
14852010.06.29 03:06close7420.231.086600.000000.000001.2311437.45
14862010.06.29 03:06close7430.231.086600.000000.0000023.4511460.90
14872010.06.29 04:24sell7440.231.087650.000000.00000
14882010.06.29 05:51close7440.231.087100.000000.0000010.7211471.62
14892010.06.29 06:49buy7450.231.086100.000000.00000
14902010.06.29 07:48buy7460.231.085300.000000.00000
14912010.06.29 07:54buy7470.231.084500.000000.00000
14922010.06.29 08:26buy7480.231.083550.000000.00000
14932010.06.29 08:46close7450.231.086200.000000.000001.2011472.82
14942010.06.29 08:46close7460.231.086200.000000.0000018.1411490.96
14952010.06.29 08:46close7470.231.086200.000000.0000035.0811526.04
14962010.06.29 08:46close7480.231.086200.000000.0000055.1911581.23
14972010.06.29 09:12sell7490.241.087350.000000.00000
14982010.06.29 09:15sell7500.241.088350.000000.00000
14992010.06.29 09:35close7490.241.086850.000000.0000010.0811591.31
15002010.06.29 09:35close7500.241.086850.000000.0000032.1611623.47
15012010.06.29 10:12sell7510.241.089300.000000.00000
15022010.06.29 10:20close7510.241.088400.000000.0000018.8911642.36
15032010.06.29 16:18sell7520.241.087900.000000.00000
15042010.06.29 16:27close7520.241.086600.000000.0000027.7511670.11
15052010.06.30 02:29sell7530.241.082900.000000.00000
15062010.06.30 03:15close7530.241.082050.000000.0000017.8911688.00
15072010.06.30 04:44sell7540.241.083100.000000.00000
15082010.06.30 05:11close7540.241.082400.000000.0000014.5611702.56
15092010.06.30 06:27buy7550.241.081500.000000.00000
15102010.06.30 07:06close7550.241.082200.000000.0000014.5611717.12
15112010.06.30 08:34sell7560.241.082900.000000.00000
15122010.06.30 08:40sell7570.241.084150.000000.00000
15132010.06.30 08:57close7560.241.082700.000000.000003.4711720.59
15142010.06.30 08:57close7570.241.082700.000000.0000031.1811751.77
15152010.06.30 09:04sell7580.241.083250.000000.00000
15162010.06.30 09:24sell7590.241.084300.000000.00000
15172010.06.30 09:32sell7600.241.085150.000000.00000
15182010.06.30 09:42close7580.241.083100.000000.000002.3611754.13
15192010.06.30 09:42close7590.241.083100.000000.0000025.6311779.76
15202010.06.30 09:42close7600.241.083100.000000.0000044.4711824.23
15212010.06.30 14:10sell7610.241.082350.000000.00000
15222010.06.30 14:18sell7620.241.083100.000000.00000
15232010.06.30 14:22close7610.241.081650.000000.0000014.5711838.80
15242010.06.30 14:22close7620.241.081650.000000.0000031.2111870.01
15252010.06.30 20:44sell7630.241.078250.000000.00000
15262010.06.30 20:51close7630.241.077400.000000.0000017.9711887.98
15272010.06.30 22:09sell7640.241.078350.000000.00000
15282010.06.30 22:57close7640.241.077500.000000.0000017.9711905.95
15292010.07.01 01:25sell7650.241.078500.000000.00000
15302010.07.01 02:13close7650.241.077800.000000.0000014.6311920.58
15312010.07.01 06:07sell7660.241.074350.000000.00000
15322010.07.01 06:14close7660.241.073500.000000.0000018.0411938.62
15332010.07.01 07:12sell7670.241.074350.000000.00000
15342010.07.01 07:46sell7680.241.075150.000000.00000
15352010.07.01 08:04sell7690.241.076400.000000.00000
15362010.07.01 08:23close7670.241.074400.000000.00000-2.0811936.54
15372010.07.01 08:23close7680.241.074400.000000.0000015.7911952.33
15382010.07.01 08:23close7690.241.074400.000000.0000043.7211996.05
15392010.07.01 17:31sell7700.241.069100.000000.00000
15402010.07.01 17:32sell7710.241.071800.000000.00000
15412010.07.01 17:34close7700.241.069500.000000.00000-9.9411986.11
15422010.07.01 17:34close7710.241.069500.000000.0000050.6512036.76
15432010.07.01 17:34sell7720.241.069400.000000.00000
15442010.07.01 17:40close7720.241.068500.000000.0000019.2612056.02
15452010.07.01 17:43sell7730.251.068800.000000.00000
15462010.07.01 17:45close7730.251.067800.000000.0000022.4112078.43
15472010.07.02 00:57sell7740.251.060850.000000.00000
15482010.07.02 01:23sell7750.251.061650.000000.00000
15492010.07.02 01:30close7740.251.060350.000000.0000010.7912089.22
15502010.07.02 01:30close7750.251.060350.000000.0000029.6512118.87
15512010.07.02 05:13sell7760.251.062100.000000.00000
15522010.07.02 06:14close7760.251.061300.000000.0000017.8412136.71
15532010.07.02 08:56sell7770.251.062850.000000.00000
15542010.07.02 09:05close7770.251.062200.000000.0000014.3012151.01
15552010.07.02 09:58sell7780.251.063300.000000.00000
15562010.07.02 10:00sell7790.251.064100.000000.00000
15572010.07.02 10:01sell7800.241.065700.000000.00000
15582010.07.02 10:04sell7810.241.066500.000000.00000
15592010.07.02 12:07close7780.251.064350.000000.00000-25.6612125.35
15602010.07.02 12:07close7790.251.064350.000000.00000-6.8712118.48
15612010.07.02 12:07close7800.241.064350.000000.0000029.4812147.96
15622010.07.02 12:07close7810.241.064350.000000.0000047.5212195.48
15632010.07.05 01:25sell7820.251.064550.000000.00000
15642010.07.05 02:45sell7830.251.065300.000000.00000
15652010.07.05 03:08sell7840.251.066000.000000.00000
15662010.07.05 04:40close7820.251.064750.000000.00000-5.7012189.78
15672010.07.05 04:40close7830.251.064750.000000.0000011.9112201.69
15682010.07.05 04:40close7840.251.064750.000000.0000028.3512230.04
15692010.07.05 08:03sell7850.251.065350.000000.00000
15702010.07.05 08:24close7850.251.064350.000000.0000022.4912252.53
15712010.07.05 14:27sell7860.251.064200.000000.00000
15722010.07.05 15:08sell7870.251.064950.000000.00000
15732010.07.05 15:49sell7880.251.066150.000000.00000
15742010.07.05 16:31sell7890.241.066850.000000.00000
15752010.07.05 16:56close7860.251.064050.000000.000002.5212255.05
15762010.07.05 16:56close7870.251.064050.000000.0000020.1512275.20
15772010.07.05 16:56close7880.251.064050.000000.0000048.3412323.54
15782010.07.05 16:56close7890.241.064050.000000.0000062.1912385.73
15792010.07.06 01:30sell7900.251.065550.000000.00000
15802010.07.06 01:57sell7910.251.066500.000000.00000
15812010.07.06 03:18close7900.251.065350.000000.000003.6912389.42
15822010.07.06 03:18close7910.251.065350.000000.0000025.9912415.41
15832010.07.06 12:15sell7920.251.063550.000000.00000
15842010.07.06 12:23sell7930.251.064500.000000.00000
15852010.07.06 12:35close7920.251.063200.000000.000007.2312422.64
15862010.07.06 12:35close7930.251.063200.000000.0000029.5712452.21
15872010.07.06 15:05sell7940.251.064000.000000.00000
15882010.07.06 15:09close7940.251.063200.000000.0000017.8112470.02
15892010.07.06 15:39sell7950.251.064450.000000.00000
15902010.07.06 15:41sell7960.251.065350.000000.00000
15912010.07.06 15:54close7950.251.064300.000000.000002.5212472.54
15922010.07.06 15:54close7960.251.064300.000000.0000023.6612496.20
15932010.07.06 15:56sell7970.251.064300.000000.00000
15942010.07.06 16:02close7970.251.062750.000000.0000035.4612531.66
15952010.07.06 19:52sell7980.261.059550.000000.00000
15962010.07.06 23:32close7980.261.059020.000000.0000011.9712543.63
15972010.07.07 00:14sell7990.261.060000.000000.00000
15982010.07.07 01:06sell8000.251.060850.000000.00000
15992010.07.07 02:19sell8010.251.061900.000000.00000
16002010.07.07 05:52sell8020.251.062650.000000.00000
16012010.07.07 11:03close7990.261.060400.000000.00000-10.8512532.78
16022010.07.07 11:03close8000.251.060400.000000.000009.6112542.39
16032010.07.07 11:03close8010.251.060400.000000.0000034.3612576.75
16042010.07.07 11:03close8020.251.060400.000000.0000052.0512628.80
16052010.07.08 05:04sell8030.261.050800.000000.00000
16062010.07.08 05:12sell8040.261.051550.000000.00000
16072010.07.08 08:09sell8050.251.052300.000000.00000
16082010.07.08 08:15sell8060.251.053050.000000.00000
16092010.07.08 14:05close8030.261.051550.000000.00000-19.5812609.22
16102010.07.08 14:05close8040.261.051550.000000.00000-1.0412608.18
16112010.07.08 14:05close8050.251.051550.000000.0000016.8312625.01
16122010.07.08 14:05close8060.251.051550.000000.0000034.6612659.67
16132010.07.08 17:29sell8070.261.052200.000000.00000
16142010.07.08 18:11close8070.261.051400.000000.0000018.7412678.41
16152010.07.09 01:54sell8080.261.050200.000000.00000
16162010.07.09 02:04close8080.261.049300.000000.0000021.2612699.67
16172010.07.09 02:37sell8090.261.050400.000000.00000
16182010.07.09 02:54sell8100.261.051200.000000.00000
16192010.07.09 04:03sell8110.261.052050.000000.00000
16202010.07.09 05:00close8090.261.050400.000000.00000-1.0412698.63
16212010.07.09 05:00close8100.261.050400.000000.0000018.7612717.39
16222010.07.09 05:00close8110.261.050400.000000.0000039.8012757.19
16232010.07.09 10:06sell8120.261.052550.000000.00000
16242010.07.09 10:11sell8130.261.054150.000000.00000
16252010.07.09 10:42sell8140.261.055350.000000.00000
16262010.07.09 11:00sell8150.251.056450.000000.00000
16272010.07.09 12:13close8120.261.054050.000000.00000-38.0412719.15
16282010.07.09 12:13close8130.261.054050.000000.000001.4312720.58
16292010.07.09 12:13close8140.261.054050.000000.0000031.0312751.61
16302010.07.09 12:13close8150.251.054050.000000.0000055.9212807.53
16312010.07.09 14:27sell8160.261.055950.000000.00000
16322010.07.09 14:31sell8170.261.056900.000000.00000
16332010.07.09 14:43sell8180.261.057600.000000.00000
16342010.07.09 15:50sell8190.251.058750.000000.00000
16352010.07.09 16:15close8160.261.056450.000000.00000-13.3512794.18
16362010.07.09 16:15close8170.261.056450.000000.0000010.0312804.21
16372010.07.09 16:15close8180.261.056450.000000.0000027.2612831.47
16382010.07.09 16:15close8190.251.056450.000000.0000053.4312884.90
16392010.07.12 02:30sell8200.261.056250.000000.00000
16402010.07.12 02:44sell8210.261.057100.000000.00000
16412010.07.12 02:49sell8220.261.058050.000000.00000
16422010.07.12 06:01close8200.261.056400.000000.00000-4.7312880.17
16432010.07.12 06:01close8210.261.056400.000000.0000016.1912896.36
16442010.07.12 06:01close8220.261.056400.000000.0000039.5712935.93
16452010.07.12 06:01buy8230.261.056400.000000.00000
16462010.07.12 06:05buy8240.261.055400.000000.00000
16472010.07.12 07:23close8230.261.056400.000000.00000-1.0412934.89
16482010.07.12 07:23close8240.261.056400.000000.0000023.5712958.46
16492010.07.13 20:24sell8250.261.055500.000000.00000
16502010.07.13 21:18close8250.261.054900.000000.0000013.7512972.21
16512010.07.14 23:01buy8260.261.052620.000000.00000
16522010.07.14 23:38buy8270.261.051850.000000.00000
16532010.07.14 23:55buy8280.261.051010.000000.00000
16542010.07.15 00:41close8260.261.052500.000000.00000-2.8212969.39
16552010.07.15 00:41close8270.261.052500.000000.0000016.2012985.59
16562010.07.15 00:41close8280.261.052500.000000.0000036.9513022.54
16572010.07.15 02:13sell8290.271.053100.000000.00000
16582010.07.15 04:02close8290.271.051800.000000.0000032.2913054.83
16592010.07.15 07:10sell8300.271.052100.000000.00000
16602010.07.15 07:47close8300.271.051500.000000.0000014.3313069.16
16612010.07.15 07:55sell8310.271.052550.000000.00000
16622010.07.15 08:12sell8320.261.053550.000000.00000
16632010.07.15 09:07sell8330.261.054350.000000.00000
16642010.07.15 09:42close8310.271.052600.000000.00000-2.3613066.80
16652010.07.15 09:42close8320.261.052600.000000.0000022.4313089.23
16662010.07.15 09:42close8330.261.052600.000000.0000042.1913131.42
16672010.07.16 02:01sell8340.271.042650.000000.00000
16682010.07.16 08:15sell8350.271.043600.000000.00000
16692010.07.16 08:25sell8360.261.044350.000000.00000
16702010.07.16 08:38close8340.271.042550.000000.000001.5113132.93
16712010.07.16 08:38close8350.271.042550.000000.0000026.1113159.04
16722010.07.16 08:38close8360.261.042550.000000.0000043.8513202.89
16732010.07.16 08:55sell8370.271.044000.000000.00000
16742010.07.16 08:58sell8380.271.044800.000000.00000
16752010.07.16 09:06close8370.271.043250.000000.0000018.3313221.22
16762010.07.16 09:06close8380.271.043250.000000.0000039.0413260.26
16772010.07.16 12:00sell8390.271.043200.000000.00000
16782010.07.16 12:48sell8400.271.043950.000000.00000
16792010.07.16 13:37close8390.271.042500.000000.0000017.0513277.31
16802010.07.16 13:37close8400.271.042500.000000.0000036.4713313.78
16812010.07.16 15:12sell8410.271.044300.000000.00000
16822010.07.16 15:19close8410.271.043450.000000.0000020.9113334.69
16832010.07.16 16:04sell8420.271.044600.000000.00000
16842010.07.16 16:07sell8430.271.046800.000000.00000
16852010.07.16 16:21close8420.271.045100.000000.00000-14.0013320.69
16862010.07.16 16:21close8430.271.045100.000000.0000042.8413363.53
16872010.07.16 16:24sell8440.271.045350.000000.00000
16882010.07.16 16:34sell8450.271.046150.000000.00000
16892010.07.16 16:54sell8460.271.047400.000000.00000
16902010.07.16 16:58sell8470.271.048750.000000.00000
16912010.07.18 23:01close8440.271.049300.000000.00000-102.7213260.81
16922010.07.18 23:01close8450.271.049300.000000.00000-82.1313178.68
16932010.07.18 23:01close8460.271.049300.000000.00000-49.9713128.71
16942010.07.18 23:01close8470.271.049300.000000.00000-15.2313113.48
16952010.07.18 23:16buy8480.271.048310.000000.00000
16962010.07.18 23:33close8480.271.048950.000000.0000015.3913128.87
16972010.07.19 07:48sell8490.271.048150.000000.00000
16982010.07.19 08:01sell8500.271.048950.000000.00000
16992010.07.19 08:28sell8510.261.050000.000000.00000
17002010.07.19 09:08sell8520.261.050900.000000.00000
17012010.07.19 09:23close8490.271.048350.000000.00000-6.2313122.64
17022010.07.19 09:23close8500.271.048350.000000.0000014.3713137.01
17032010.07.19 09:23close8510.261.048350.000000.0000039.8813176.89
17042010.07.19 09:23close8520.261.048350.000000.0000062.2013239.09
17052010.07.20 07:09buy8530.271.052800.000000.00000
17062010.07.20 07:56buy8540.271.052050.000000.00000
17072010.07.20 08:05buy8550.271.050650.000000.00000
17082010.07.20 08:22buy8560.261.049550.000000.00000
17092010.07.20 09:32close8530.271.052050.000000.00000-20.3313218.76
17102010.07.20 09:32close8540.271.052050.000000.00000-1.0813217.68
17112010.07.20 09:32close8550.271.052050.000000.0000034.8513252.53
17122010.07.20 09:32close8560.261.052050.000000.0000060.7413313.27
17132010.07.21 06:30sell8570.271.053750.000000.00000
17142010.07.21 07:43close8570.271.053250.000000.0000011.7413325.01
17152010.07.22 06:32sell8580.271.049950.000000.00000
17162010.07.22 06:46sell8590.271.050700.000000.00000
17172010.07.22 06:59close8580.271.049250.000000.0000016.9313341.94
17182010.07.22 06:59close8590.271.049250.000000.0000036.2313378.17
17192010.07.22 13:31sell8600.271.043800.000000.00000
17202010.07.22 13:34close8600.271.043000.000000.0000019.6313397.80
17212010.07.22 14:02sell8610.271.044200.000000.00000
17222010.07.22 14:29close8610.271.043150.000000.0000026.1013423.90
17232010.07.22 15:28sell8620.271.045200.000000.00000
17242010.07.22 15:29sell8630.271.046000.000000.00000
17252010.07.22 15:40close8620.271.044800.000000.000009.2613433.16
17262010.07.22 15:40close8630.271.044800.000000.0000029.9313463.09
17272010.07.22 20:51sell8640.271.043050.000000.00000
17282010.07.23 01:37close8640.271.042550.000000.0000010.6613473.76
17292010.07.26 07:58buy8650.271.052700.000000.00000
17302010.07.26 08:01buy8660.271.051950.000000.00000
17312010.07.26 08:04buy8670.271.051200.000000.00000
17322010.07.26 09:07close8650.271.052450.000000.00000-7.4913466.27
17332010.07.26 09:07close8660.271.052450.000000.0000011.7513478.02
17342010.07.26 09:07close8670.271.052450.000000.0000030.9913509.01
17352010.07.27 06:14sell8680.281.050050.000000.00000
17362010.07.27 07:14close8680.281.049100.000000.0000024.2413533.25
17372010.07.27 14:01buy8690.281.057700.000000.00000
17382010.07.27 14:04buy8700.271.056850.000000.00000
17392010.07.27 14:57close8690.281.058400.000000.0000017.4013550.65
17402010.07.27 14:57close8700.271.058400.000000.0000038.4613589.11
17412010.07.27 19:07buy8710.281.060800.000000.00000
17422010.07.27 19:16close8710.281.061450.000000.0000016.0313605.14
17432010.07.27 20:33buy8720.281.060650.000000.00000
17442010.07.27 21:04buy8730.281.059900.000000.00000
17452010.07.27 22:23close8720.281.061050.000000.000009.4413614.58
17462010.07.27 22:23close8730.281.061050.000000.0000029.2313643.81
17472010.07.28 05:35buy8740.281.059950.000000.00000
17482010.07.28 06:23buy8750.281.059200.000000.00000
17492010.07.28 08:52close8740.281.060400.000000.0000010.7613654.57
17502010.07.28 08:52close8750.281.060400.000000.0000030.5713685.14
17512010.07.28 11:26buy8760.281.058700.000000.00000
17522010.07.28 11:31buy8770.281.057950.000000.00000
17532010.07.28 11:47close8760.281.059350.000000.0000016.0613701.20
17542010.07.28 11:47close8770.281.059350.000000.0000035.8813737.08
17552010.07.29 07:50buy8780.281.055150.000000.00000
17562010.07.29 07:56buy8790.281.053900.000000.00000
17572010.07.29 08:33buy8800.281.052750.000000.00000
17582010.07.29 08:47buy8810.271.051950.000000.00000
17592010.07.29 09:48close8780.281.054200.000000.00000-26.3513710.73
17602010.07.29 09:48close8790.281.054200.000000.000006.8513717.58
17612010.07.29 09:48close8800.281.054200.000000.0000037.3913754.97
17622010.07.29 09:48close8810.271.054200.000000.0000056.5513811.52
17632010.07.29 20:50sell8820.281.041700.000000.00000
17642010.07.29 21:00sell8830.281.042550.000000.00000
17652010.07.29 21:22close8820.281.041300.000000.000009.6413821.16
17662010.07.29 21:22close8830.281.041300.000000.0000032.4913853.65
17672010.07.30 07:03buy8840.281.039200.000000.00000
17682010.07.30 07:07close8840.281.040000.000000.0000020.4213874.07
17692010.07.30 07:58sell8850.281.040450.000000.00000
17702010.07.30 08:00sell8860.281.041800.000000.00000
17712010.07.30 08:31sell8870.281.043000.000000.00000
17722010.07.30 08:45close8850.281.040600.000000.00000-5.1613868.91
17732010.07.30 08:45close8860.281.040600.000000.0000031.1713900.08
17742010.07.30 08:45close8870.281.040600.000000.0000063.4613963.54
17752010.07.30 11:31sell8880.281.041850.000000.00000
17762010.07.30 11:37close8880.281.041000.000000.0000021.7413985.28
17772010.07.30 11:58sell8890.281.042000.000000.00000
17782010.07.30 11:59sell8900.281.042750.000000.00000
17792010.07.30 12:03sell8910.281.043700.000000.00000
17802010.07.30 12:38close8890.281.042150.000000.00000-5.1513980.13
17812010.07.30 12:38close8900.281.042150.000000.0000015.0013995.13
17822010.07.30 12:38close8910.281.042150.000000.0000040.5214035.65
17832010.07.30 15:24sell8920.291.042150.000000.00000
17842010.07.30 15:34close8920.291.041100.000000.0000028.0914063.74
17852010.07.30 16:33sell8930.291.043450.000000.00000
17862010.07.30 16:52sell8940.281.044750.000000.00000
17872010.07.30 16:58sell8950.281.045900.000000.00000
17882010.07.30 17:21close8930.291.043800.000000.00000-10.8814052.86
17892010.07.30 17:21close8940.281.043800.000000.0000024.3614077.22
17902010.07.30 17:21close8950.281.043800.000000.0000055.2114132.43
17912010.08.01 23:06buy8960.291.039740.000000.00000
17922010.08.02 00:14close8960.291.040300.000000.0000014.8914147.32
17932010.08.02 01:08sell8970.291.041800.000000.00000
17942010.08.02 01:19close8970.291.041200.000000.0000015.5514162.87
17952010.08.02 01:34sell8980.291.041850.000000.00000
17962010.08.02 01:46sell8990.291.043000.000000.00000
17972010.08.02 02:37close8980.291.041750.000000.000001.6214164.49
17982010.08.02 02:37close8990.291.041750.000000.0000033.6414198.13
17992010.08.02 06:17buy9000.291.039500.000000.00000
18002010.08.02 06:37close9000.291.040200.000000.0000018.3614216.49
18012010.08.02 08:38sell9010.291.040900.000000.00000
18022010.08.02 08:42sell9020.291.041850.000000.00000
18032010.08.02 08:56sell9030.291.042700.000000.00000
18042010.08.02 09:00sell9040.281.043500.000000.00000
18052010.08.02 15:05close9010.291.043000.000000.00000-59.5514156.94
18062010.08.02 15:05close9020.291.043000.000000.00000-33.1414123.80
18072010.08.02 15:05close9030.291.043000.000000.00000-9.5014114.30
18082010.08.02 15:05close9040.281.043000.000000.0000012.3014126.60
18092010.08.03 06:21buy9050.291.037850.000000.00000
18102010.08.03 07:39close9050.291.038400.000000.0000014.2014140.80
18112010.08.03 07:59sell9060.291.039100.000000.00000
18122010.08.03 08:13sell9070.291.039850.000000.00000
18132010.08.03 08:16sell9080.281.040750.000000.00000
18142010.08.03 08:42close9060.291.038950.000000.000003.0314143.83
18152010.08.03 08:42close9070.291.038950.000000.0000023.9614167.79
18162010.08.03 08:42close9080.281.038950.000000.0000047.3914215.18
18172010.08.03 14:29sell9090.291.037700.000000.00000
18182010.08.03 14:35close9090.291.036900.000000.0000021.2114236.39
18192010.08.03 15:01sell9100.291.038050.000000.00000
18202010.08.03 15:19sell9110.291.039150.000000.00000
18212010.08.03 16:21sell9120.291.040050.000000.00000
18222010.08.03 16:45close9100.291.038250.000000.00000-6.7514229.64
18232010.08.03 16:45close9110.291.038250.000000.0000023.9814253.62
18242010.08.03 16:45close9120.291.038250.000000.0000049.1214302.74
18252010.08.03 19:47sell9130.291.039300.000000.00000
18262010.08.04 03:32close9130.291.038700.000000.0000014.2914317.03
18272010.08.04 06:00sell9140.291.040300.000000.00000
18282010.08.04 06:14sell9150.291.041100.000000.00000
18292010.08.04 06:21sell9160.291.041800.000000.00000
18302010.08.04 06:46sell9170.281.042650.000000.00000
18312010.08.04 11:26close9140.291.040950.000000.00000-19.2714297.76
18322010.08.04 11:26close9150.291.040950.000000.000003.0214300.78
18332010.08.04 11:26close9160.291.040950.000000.0000022.5214323.30
18342010.08.04 11:26close9170.281.040950.000000.0000044.6114367.91
18352010.08.05 07:51buy9180.291.052500.000000.00000
18362010.08.05 08:20close9180.291.053300.000000.0000020.8714388.78
18372010.08.06 07:44sell9190.291.049100.000000.00000
18382010.08.06 08:08close9190.291.048200.000000.0000023.7414412.52
18392010.08.06 20:23sell9200.291.037800.000000.00000
18402010.08.06 20:27close9200.291.037000.000000.0000021.2114433.73
18412010.08.06 20:52sell9210.291.037650.000000.00000
18422010.08.06 22:16close9210.291.037150.000000.0000012.8214446.55
18432010.08.09 06:16buy9220.291.038440.000000.00000
18442010.08.09 08:20close9220.291.038950.000000.0000013.0814459.63
18452010.08.10 09:43buy9230.291.053400.000000.00000
18462010.08.10 10:26buy9240.291.052700.000000.00000
18472010.08.10 10:54buy9250.291.051950.000000.00000
18482010.08.10 11:06buy9260.291.050950.000000.00000
18492010.08.10 12:01close9230.291.053250.000000.00000-5.2914454.34
18502010.08.10 12:01close9240.291.053250.000000.0000013.9814468.32
18512010.08.10 12:01close9250.291.053250.000000.0000034.6314502.95
18522010.08.10 12:01close9260.291.053250.000000.0000062.1714565.12
18532010.08.10 18:01buy9270.301.056900.000000.00000
18542010.08.10 18:24buy9280.291.055950.000000.00000
18552010.08.10 18:58buy9290.291.055050.000000.00000
18562010.08.10 20:17buy9300.291.052050.000000.00000
18572010.08.10 20:32close9270.301.047000.000000.00000-284.8714280.25
18582010.08.10 20:32close9280.291.047000.000000.00000-249.0614031.19
18592010.08.10 20:32close9290.291.047000.000000.00000-224.1313807.06
18602010.08.10 20:32close9300.291.047000.000000.00000-141.0413666.02
18612010.08.11 06:10buy9310.281.050750.000000.00000
18622010.08.11 06:53close9310.281.051450.000000.0000017.5213683.54
18632010.08.11 07:47sell9320.281.052300.000000.00000
18642010.08.11 07:52sell9330.281.053050.000000.00000
18652010.08.11 08:11sell9340.271.053800.000000.00000
18662010.08.11 08:16sell9350.271.054850.000000.00000
18672010.08.11 10:54close9320.281.052750.000000.00000-13.0913670.45
18682010.08.11 10:54close9330.281.052750.000000.000006.8613677.31
18692010.08.11 10:54close9340.271.052750.000000.0000025.8513703.16
18702010.08.11 10:54close9350.271.052750.000000.0000052.7813755.94
18712010.08.11 23:16sell9360.281.061300.000000.00000
18722010.08.11 23:41close9360.281.060430.000000.0000021.8513777.79
18732010.08.12 01:36buy9370.281.059150.000000.00000
18742010.08.12 01:55buy9380.281.058450.000000.00000
18752010.08.12 02:02close9370.281.059500.000000.000008.1313785.92
18762010.08.12 02:02close9380.281.059500.000000.0000026.6313812.55
18772010.08.12 02:54buy9390.281.057800.000000.00000
18782010.08.12 03:05close9390.281.058650.000000.0000021.3613833.91
18792010.08.12 03:50buy9400.281.057350.000000.00000
18802010.08.12 03:59close9400.281.058050.000000.0000017.4013851.31
18812010.08.12 04:08buy9410.281.057300.000000.00000
18822010.08.12 04:30buy9420.281.056600.000000.00000
18832010.08.12 06:09close9410.281.057500.000000.000004.1813855.49
18842010.08.12 06:09close9420.281.057500.000000.0000022.7113878.20
18852010.08.12 06:52sell9430.281.058400.000000.00000
18862010.08.12 07:56close9430.281.057900.000000.0000012.1113890.31
18872010.08.12 08:20buy9440.281.056300.000000.00000
18882010.08.12 08:24close9440.281.057100.000000.0000020.0713910.38
18892010.08.12 08:26buy9450.281.056800.000000.00000
18902010.08.12 08:36close9450.281.058250.000000.0000037.2513947.63
18912010.08.12 09:03buy9460.281.056600.000000.00000
18922010.08.12 09:05buy9470.281.055800.000000.00000
18932010.08.12 09:36close9460.281.057050.000000.0000010.8013958.43
18942010.08.12 09:36close9470.281.057050.000000.0000031.9913990.42
18952010.08.12 09:58buy9480.281.055750.000000.00000
18962010.08.12 10:28close9480.281.056550.000000.0000020.0814010.50
18972010.08.13 06:58sell9490.291.050400.000000.00000
18982010.08.13 07:36close9490.291.049350.000000.0000027.8614038.36
18992010.08.15 23:04buy9500.291.050700.000000.00000
19002010.08.15 23:42buy9510.281.048490.000000.00000
19012010.08.15 23:46buy9520.281.047710.000000.00000
19022010.08.16 00:15close9500.291.049800.000000.00000-25.5814012.78
19032010.08.16 00:15close9510.281.049800.000000.0000034.2414047.02
19042010.08.16 00:15close9520.281.049800.000000.0000055.0414102.07
19052010.08.16 06:57buy9530.291.049750.000000.00000
19062010.08.16 08:19buy9540.291.048400.000000.00000
19072010.08.16 08:24buy9550.281.047600.000000.00000
19082010.08.16 08:32buy9560.281.046050.000000.00000
19092010.08.16 10:15close9530.291.039950.000000.00000-274.4413827.63
19102010.08.16 10:15close9540.291.039950.000000.00000-236.8013590.83
19112010.08.16 10:15close9550.281.039950.000000.00000-207.0913383.74
19122010.08.16 10:15close9560.281.039950.000000.00000-165.3613218.38
19132010.08.16 19:58sell9570.271.039500.000000.00000
19142010.08.16 20:17close9570.271.038750.000000.0000018.4113236.79
19152010.08.16 20:49sell9580.271.039700.000000.00000
19162010.08.17 00:13close9580.271.038850.000000.0000019.8013256.59
19172010.08.17 05:25sell9590.271.039900.000000.00000
19182010.08.17 05:39sell9600.271.040700.000000.00000
19192010.08.17 06:40close9590.271.039750.000000.000002.8213259.41
19202010.08.17 06:40close9600.271.039750.000000.0000023.5913283.00
19212010.08.17 07:12sell9610.271.041550.000000.00000
19222010.08.17 08:14close9610.271.040800.000000.0000018.3813301.38
19232010.08.18 06:37buy9620.271.042700.000000.00000
19242010.08.18 07:00close9620.271.043600.000000.0000022.2013323.58
19252010.08.18 07:50sell9630.271.043950.000000.00000
19262010.08.18 08:05sell9640.271.045050.000000.00000
19272010.08.18 08:28close9630.271.043700.000000.000005.3913328.97
19282010.08.18 08:28close9640.271.043700.000000.0000033.8413362.81
19292010.08.19 07:03sell9650.271.044150.000000.00000
19302010.08.19 07:12sell9660.271.045050.000000.00000
19312010.08.19 07:29close9650.271.043800.000000.000007.9713370.78
19322010.08.19 07:29close9660.271.043800.000000.0000031.2513402.03
19332010.08.19 18:06sell9670.271.032050.000000.00000
19342010.08.19 18:13sell9680.271.033200.000000.00000
19352010.08.19 19:57close9670.271.032100.000000.00000-2.3913399.64
19362010.08.19 19:57close9680.271.032100.000000.0000027.7013427.34
19372010.08.20 04:02sell9690.271.032750.000000.00000
19382010.08.20 06:32close9690.271.031750.000000.0000025.0913452.43
19392010.08.20 06:45buy9700.271.030650.000000.00000
19402010.08.20 07:00close9700.271.031500.000000.0000021.1713473.60
19412010.08.20 08:14sell9710.271.033350.000000.00000
19422010.08.20 08:33close9710.271.032550.000000.0000019.8413493.44
19432010.08.20 10:39sell9720.271.033950.000000.00000
19442010.08.20 11:14close9720.271.033100.000000.0000021.1313514.57
19452010.08.20 11:46sell9730.281.035650.000000.00000
19462010.08.20 12:08close9730.281.034750.000000.0000023.2313537.80
19472010.08.24 22:55sell9740.281.032450.000000.00000
19482010.08.24 22:56sell9750.271.033200.000000.00000
19492010.08.24 23:02close9740.281.031900.000000.0000013.8013551.60
19502010.08.24 23:02close9750.271.031900.000000.0000032.9313584.53
19512010.08.25 07:28buy9760.281.029750.000000.00000
19522010.08.25 07:29buy9770.271.028700.000000.00000
19532010.08.25 07:52close9760.281.030750.000000.0000026.0413610.57
19542010.08.25 07:52close9770.271.030750.000000.0000052.6213663.19
19552010.08.25 12:54sell9780.281.030950.000000.00000
19562010.08.25 13:04sell9790.281.032050.000000.00000
19572010.08.25 13:36sell9800.271.032750.000000.00000
19582010.08.25 13:57close9780.281.030450.000000.0000012.4713675.66
19592010.08.25 13:57close9790.281.030450.000000.0000042.3613718.02
19602010.08.25 13:57close9800.271.030450.000000.0000059.1813777.20
19612010.08.25 20:48sell9810.281.028450.000000.00000
19622010.08.25 21:01sell9820.281.029200.000000.00000
19632010.08.25 21:33sell9830.281.030150.000000.00000
19642010.08.25 22:23sell9840.271.031000.000000.00000
19652010.08.26 01:16close9810.281.029100.000000.00000-22.5713754.63
19662010.08.26 01:16close9820.281.029100.000000.00000-2.1613752.48
19672010.08.26 01:16close9830.281.029100.000000.0000023.6913776.17
19682010.08.26 01:16close9840.271.029100.000000.0000045.1513821.32
19692010.08.26 02:24sell9850.281.030400.000000.00000
19702010.08.26 04:03close9850.281.029850.000000.0000013.8313835.15
19712010.08.26 07:32sell9860.281.030050.000000.00000
19722010.08.26 07:36sell9870.281.030950.000000.00000
19732010.08.26 08:42close9860.281.029650.000000.000009.7613844.91
19742010.08.26 08:42close9870.281.029650.000000.0000034.2313879.14
19752010.08.26 14:43sell9880.281.028750.000000.00000
19762010.08.26 14:49close9880.281.027750.000000.0000026.1213905.26
19772010.08.26 15:13sell9890.281.028050.000000.00000
19782010.08.26 15:17close9890.281.027250.000000.0000020.6913925.95
19792010.08.27 06:48sell9900.281.024300.000000.00000
19802010.08.27 08:11sell9910.281.025400.000000.00000
19812010.08.27 08:32close9900.281.024000.000000.000007.0813933.03
19822010.08.27 08:32close9910.281.024000.000000.0000037.1613970.19
19832010.08.27 09:06sell9920.281.025050.000000.00000
19842010.08.27 09:14close9920.281.024150.000000.0000023.4913993.68
19852010.08.27 09:20sell9930.281.025100.000000.00000
19862010.08.27 09:37close9930.281.024200.000000.0000023.4814017.16
19872010.08.27 12:59sell9940.291.024800.000000.00000
19882010.08.27 13:11close9940.291.024150.000000.0000017.2514034.41
19892010.08.27 13:47sell9950.291.025200.000000.00000
19902010.08.27 14:03close9950.291.024600.000000.0000015.8214050.23
19912010.08.27 16:05sell9960.291.025950.000000.00000
19922010.08.27 16:15sell9970.281.026650.000000.00000
19932010.08.27 16:18sell9980.281.028200.000000.00000
19942010.08.27 16:22sell9990.281.029250.000000.00000
19952010.08.27 17:05close9960.291.026150.000000.00000-6.8114043.42
19962010.08.27 17:05close9970.281.026150.000000.0000012.5214055.94
19972010.08.27 17:05close9980.281.026150.000000.0000054.8214110.76
19982010.08.27 17:05close9990.281.026150.000000.0000083.4714194.23
19992010.08.30 07:53buy10000.291.029350.000000.00000
20002010.08.30 08:43close10000.291.030300.000000.0000025.5814219.81
20012010.08.31 07:50sell10010.291.024300.000000.00000
20022010.08.31 08:10close10010.291.023500.000000.0000021.5114241.32
20032010.09.01 01:53sell10020.291.015250.000000.00000
20042010.09.01 02:12sell10030.291.016150.000000.00000
20052010.09.01 02:55sell10040.291.017100.000000.00000
20062010.09.01 04:00sell10050.281.017900.000000.00000
20072010.09.01 06:08close10020.291.016000.000000.00000-22.5714218.75
20082010.09.01 06:08close10030.291.016000.000000.000003.1214221.87
20092010.09.01 06:08close10040.291.016000.000000.0000030.2414252.11
20102010.09.01 06:08close10050.281.016000.000000.0000051.2414303.35
20112010.09.01 06:35buy10060.291.015350.000000.00000
20122010.09.01 07:36close10060.291.015850.000000.0000013.1114316.46
20132010.09.01 07:45buy10070.291.014300.000000.00000
20142010.09.01 08:06close10070.291.015000.000000.0000018.8414335.30
20152010.09.01 08:35sell10080.291.017150.000000.00000
20162010.09.01 08:45close10080.291.016250.000000.0000024.5214359.82
20172010.09.01 16:39sell10090.291.015550.000000.00000
20182010.09.01 16:42sell10100.291.016350.000000.00000
20192010.09.01 16:43sell10110.291.017100.000000.00000
20202010.09.01 17:04sell10120.291.017900.000000.00000
20212010.09.01 17:40close10090.291.015850.000000.00000-9.7214350.10
20222010.09.01 17:40close10100.291.015850.000000.0000013.1114363.21
20232010.09.01 17:40close10110.291.015850.000000.0000034.5214397.73
20242010.09.01 17:40close10120.291.015850.000000.0000057.3614455.09
20252010.09.02 01:32sell10130.291.016050.000000.00000
20262010.09.02 02:45sell10140.291.016750.000000.00000
20272010.09.02 03:14sell10150.291.017700.000000.00000
20282010.09.02 07:46close10130.291.015250.000000.0000021.6914476.78
20292010.09.02 07:46close10140.291.015250.000000.0000041.6914518.47
20302010.09.02 07:46close10150.291.015250.000000.0000068.8214587.29
20312010.09.02 07:46buy10160.291.015250.000000.00000
20322010.09.02 07:56close10160.291.016200.000000.0000025.9514613.24
20332010.09.02 07:56buy10170.301.016350.000000.00000
20342010.09.02 08:07buy10180.291.014700.000000.00000
20352010.09.02 08:09buy10190.291.013950.000000.00000
20362010.09.02 08:20buy10200.291.013000.000000.00000
20372010.09.02 09:34close10170.301.015200.000000.00000-35.1814578.06
20382010.09.02 09:34close10180.291.015200.000000.0000013.1214591.18
20392010.09.02 09:34close10190.291.015200.000000.0000034.5514625.73
20402010.09.02 09:34close10200.291.015200.000000.0000061.6814687.41
20412010.09.02 15:05sell10210.301.013000.000000.00000
20422010.09.02 15:16close10210.301.011950.000000.0000029.9314717.34
20432010.09.02 16:01sell10220.301.012850.000000.00000
20442010.09.02 16:22close10220.301.011900.000000.0000026.9614744.30
20452010.09.02 19:40sell10230.301.013450.000000.00000
20462010.09.02 20:16sell10240.301.014350.000000.00000
20472010.09.02 20:29sell10250.301.015350.000000.00000
20482010.09.02 21:29close10230.301.013800.000000.00000-11.5614732.74
20492010.09.02 21:29close10240.301.013800.000000.0000015.0814747.82
20502010.09.02 21:29close10250.301.013800.000000.0000044.6714792.49
20512010.09.03 01:47sell10260.301.013550.000000.00000
20522010.09.03 03:43close10260.301.013050.000000.0000013.6114806.10
20532010.09.03 06:13buy10270.301.012250.000000.00000
20542010.09.03 08:07close10270.301.012750.000000.0000013.6114819.71
20552010.09.03 08:16sell10280.301.013100.000000.00000
20562010.09.03 09:00sell10290.301.014400.000000.00000
20572010.09.03 09:09sell10300.301.015400.000000.00000
20582010.09.03 09:42close10280.301.013400.000000.00000-10.0814809.63
20592010.09.03 09:42close10290.301.013400.000000.0000028.4014838.03
20602010.09.03 09:42close10300.301.013400.000000.0000058.0114896.04
20612010.09.03 10:10sell10310.301.015050.000000.00000
20622010.09.03 11:00close10310.301.014450.000000.0000016.5414912.58
20632010.09.06 06:47buy10320.301.014950.000000.00000
20642010.09.06 07:18buy10330.301.013960.000000.00000
20652010.09.06 08:12close10320.301.015600.000000.0000018.0014930.58
20662010.09.06 08:12close10330.301.015600.000000.0000047.2414977.82
20672010.09.06 23:18buy10340.301.011670.000000.00000
20682010.09.07 00:06buy10350.301.010350.000000.00000
20692010.09.07 00:28buy10360.301.009480.000000.00000
20702010.09.07 03:28close10340.301.011000.000000.00000-20.6314957.19
20712010.09.07 03:28close10350.301.011000.000000.0000018.0914975.28
20722010.09.07 03:28close10360.301.011000.000000.0000043.9015019.18
20732010.09.07 03:28sell10370.301.011000.000000.00000
20742010.09.07 04:14sell10380.301.011700.000000.00000
20752010.09.07 05:42close10370.301.010850.000000.000003.2515022.43
20762010.09.07 05:42close10380.301.010850.000000.0000024.0315046.46
20772010.09.07 06:56buy10390.311.009800.000000.00000
20782010.09.07 06:58buy10400.301.008750.000000.00000
20792010.09.07 07:16close10390.311.010000.000000.000004.9015051.36
20802010.09.07 07:16close10400.301.010000.000000.0000035.9315087.29
20812010.09.08 06:02buy10410.311.009900.000000.00000
20822010.09.08 06:43buy10420.301.009200.000000.00000
20832010.09.08 07:48buy10430.301.008400.000000.00000
20842010.09.08 08:25close10410.311.010250.000000.000009.5015096.79
20852010.09.08 08:25close10420.301.010250.000000.0000029.9815126.77
20862010.09.08 08:25close10430.301.010250.000000.0000053.7415180.51
20872010.09.09 06:29buy10440.311.011000.000000.00000
20882010.09.09 07:33buy10450.311.010300.000000.00000
20892010.09.09 08:32close10440.311.011500.000000.0000014.0815194.59
20902010.09.09 08:32close10450.311.011500.000000.0000035.5415230.13
20912010.09.09 23:31buy10460.311.014620.000000.00000
20922010.09.10 00:38close10460.311.015250.000000.0000018.4715248.60
20932010.09.10 06:56buy10470.311.015700.000000.00000
20942010.09.10 07:08buy10480.311.014650.000000.00000
20952010.09.10 07:27buy10490.311.013800.000000.00000
20962010.09.10 07:46close10470.311.015900.000000.000004.8615253.46
20972010.09.10 07:46close10480.311.015900.000000.0000036.9015290.36
20982010.09.10 07:46close10490.311.015900.000000.0000062.8415353.20
20992010.09.12 23:23buy10500.311.018440.000000.00000
21002010.09.12 23:24close10500.311.019350.000000.0000026.4315379.63
21012010.09.12 23:33buy10510.311.018130.000000.00000
21022010.09.12 23:45close10510.311.018900.000000.0000022.1915401.82
21032010.09.13 07:59buy10520.311.014500.000000.00000
21042010.09.13 08:03buy10530.311.013450.000000.00000
21052010.09.13 08:06buy10540.311.012650.000000.00000
21062010.09.13 08:31buy10550.311.011700.000000.00000
21072010.09.13 08:55close10520.311.013800.000000.00000-22.6415379.18
21082010.09.13 08:55close10530.311.013800.000000.000009.4615388.64
21092010.09.13 08:55close10540.311.013800.000000.0000033.9215422.56
21102010.09.13 08:55close10550.311.013800.000000.0000062.9715485.53
21112010.09.14 02:02sell10560.311.008600.000000.00000
21122010.09.14 02:09close10560.311.007850.000000.0000021.8315507.36
21132010.09.14 02:35sell10570.321.008450.000000.00000
21142010.09.14 03:01close10570.321.007800.000000.0000019.3615526.72
21152010.09.14 08:02sell10580.321.003850.000000.00000
21162010.09.14 08:13close10580.321.003050.000000.0000024.2415550.96
21172010.09.14 08:44sell10590.321.004050.000000.00000
21182010.09.14 09:02close10590.321.003150.000000.0000027.4315578.39
21192010.09.14 13:48sell10600.321.005100.000000.00000
21202010.09.14 14:36close10600.321.004300.000000.0000024.2115602.60
21212010.09.14 22:12sell10610.320.995950.000000.00000
21222010.09.15 01:18close10610.320.995300.000000.0000018.1915620.79
21232010.09.15 03:40sell10620.320.996700.000000.00000
21242010.09.15 03:49sell10630.320.997550.000000.00000
21252010.09.15 03:57sell10640.310.998400.000000.00000
21262010.09.15 04:05sell10650.310.999750.000000.00000
21272010.09.15 15:24close10620.321.001250.000000.00000-146.7015474.09
21282010.09.15 15:24close10630.321.001250.000000.00000-119.5315354.56
21292010.09.15 15:24close10640.311.001250.000000.00000-89.4815265.08
21302010.09.15 15:24close10650.311.001250.000000.00000-47.6815217.40
21312010.09.15 20:58sell10660.311.003700.000000.00000
21322010.09.15 21:25close10660.311.002800.000000.0000026.5815243.98
21332010.09.16 05:04sell10670.311.002400.000000.00000
21342010.09.16 05:56close10670.311.001500.000000.0000026.6215270.60
21352010.09.16 07:56buy10680.311.000900.000000.00000
21362010.09.16 08:04close10680.311.001750.000000.0000025.0615295.66
21372010.09.16 10:28sell10690.311.002150.000000.00000
21382010.09.16 10:34sell10700.311.003100.000000.00000
21392010.09.16 10:45close10690.311.001150.000000.0000029.7215325.38
21402010.09.16 10:45close10700.311.001150.000000.0000059.1415384.52
21412010.09.16 11:42sell10710.311.002750.000000.00000
21422010.09.16 12:31close10710.311.001950.000000.0000023.5115408.03
21432010.09.17 04:43buy10720.311.015950.000000.00000
21442010.09.17 05:07close10720.311.016800.000000.0000024.6715432.70
21452010.09.17 06:28buy10730.311.015450.000000.00000
21462010.09.17 06:57buy10740.311.014700.000000.00000
21472010.09.17 07:45buy10750.311.013950.000000.00000
21482010.09.17 09:31close10730.311.015400.000000.00000-2.7715429.93
21492010.09.17 09:31close10740.311.015400.000000.0000020.1315450.06
21502010.09.17 09:31close10750.311.015400.000000.0000043.0315493.09
21512010.09.19 23:00buy10760.311.009190.000000.00000
21522010.09.19 23:01buy10770.311.008340.000000.00000
21532010.09.19 23:15close10760.311.009600.000000.0000011.3515504.44
21542010.09.19 23:15close10770.311.009600.000000.0000037.4515541.89
21552010.09.20 06:16sell10780.321.010650.000000.00000
21562010.09.20 06:54sell10790.311.011450.000000.00000
21572010.09.20 08:03close10780.321.010450.000000.000005.0515546.94
21582010.09.20 08:03close10790.311.010450.000000.0000029.4415576.38
21592010.09.21 06:07sell10800.321.004950.000000.00000
21602010.09.21 06:12sell10810.311.006050.000000.00000
21612010.09.21 06:18sell10820.311.007000.000000.00000
21622010.09.21 08:01close10800.321.005400.000000.00000-15.6015560.78
21632010.09.21 08:01close10810.311.005400.000000.0000018.8015579.58
21642010.09.21 08:01close10820.311.005400.000000.0000048.0915627.67
21652010.09.22 03:38sell10830.320.997450.000000.00000
21662010.09.22 04:33close10830.320.996650.000000.0000024.4115652.08
21672010.09.22 06:12sell10840.320.997500.000000.00000
21682010.09.22 07:31sell10850.320.998250.000000.00000
21692010.09.22 07:44close10840.320.996950.000000.0000016.3715668.45
21702010.09.22 07:44close10850.320.996950.000000.0000040.4515708.90
21712010.09.22 19:14sell10860.320.988300.000000.00000
21722010.09.22 19:31close10860.320.987650.000000.0000019.7815728.68
21732010.09.23 08:30sell10870.320.988000.000000.00000
21742010.09.23 08:42close10870.320.987000.000000.0000031.1415759.82
21752010.09.23 08:52sell10880.320.988000.000000.00000
21762010.09.23 09:03close10880.320.987100.000000.0000027.9015787.72
21772010.09.23 09:28sell10890.320.988100.000000.00000
21782010.09.23 09:45close10890.320.987500.000000.0000018.1615805.88
21792010.09.23 09:50sell10900.320.988650.000000.00000
21802010.09.23 10:21sell10910.320.989450.000000.00000
21812010.09.23 10:47close10900.320.988450.000000.000005.1915811.07
21822010.09.23 10:47close10910.320.988450.000000.0000031.0915842.16
21832010.09.23 16:08sell10920.320.987100.000000.00000
21842010.09.23 16:12close10920.320.986100.000000.0000031.1715873.33
21852010.09.23 20:06sell10930.320.985500.000000.00000
21862010.09.24 01:59sell10940.320.986450.000000.00000
21872010.09.24 03:10close10930.320.985050.000000.0000011.9115885.24
21882010.09.24 03:10close10940.320.985050.000000.0000044.2015929.44
21892010.09.24 06:10buy10950.320.984550.000000.00000
21902010.09.24 06:16close10950.320.986650.000000.0000066.8315996.27
21912010.09.24 06:16sell10960.320.986650.000000.00000
21922010.09.24 06:23sell10970.320.988000.000000.00000
21932010.09.24 06:30close10960.320.985850.000000.0000024.6916020.96
21942010.09.24 06:30close10970.320.985850.000000.0000068.5116089.47
21952010.09.24 06:41sell10980.330.986750.000000.00000
21962010.09.24 06:43close10980.330.985750.000000.0000032.1616121.63
21972010.09.24 07:05sell10990.330.986600.000000.00000
21982010.09.24 07:20close10990.330.985400.000000.0000038.8716160.50
21992010.09.24 15:41sell11000.330.981200.000000.00000
22002010.09.24 15:53close11000.330.980550.000000.0000020.5616181.06
22012010.09.24 16:44sell11010.330.981450.000000.00000
22022010.09.24 16:53sell11020.330.982250.000000.00000
22032010.09.24 16:58sell11030.320.983200.000000.00000
22042010.09.24 17:50sell11040.320.984000.000000.00000
22052010.09.26 23:00close11010.330.982900.000000.00000-50.0016131.06
22062010.09.26 23:00close11020.330.982900.000000.00000-23.1416107.92
22072010.09.26 23:00close11030.320.982900.000000.000008.4916116.41
22082010.09.26 23:00close11040.320.982900.000000.0000034.5316150.94
22092010.09.26 23:04buy11050.330.981600.000000.00000
22102010.09.26 23:17close11050.330.982250.000000.0000020.5216171.46
22112010.09.26 23:19buy11060.330.982230.000000.00000
22122010.09.26 23:49close11060.330.983300.000000.0000034.5916206.05
22132010.09.27 03:03sell11070.330.985700.000000.00000
22142010.09.27 03:22sell11080.330.986500.000000.00000
22152010.09.27 05:07close11070.330.985580.000000.000002.7016208.75
22162010.09.27 05:07close11080.330.985580.000000.0000029.4816238.23
22172010.09.27 06:00buy11090.330.984750.000000.00000
22182010.09.27 07:08buy11100.330.984000.000000.00000
22192010.09.27 08:09close11090.330.985200.000000.0000013.7516251.98
22202010.09.27 08:09close11100.330.985200.000000.0000038.8716290.85
22212010.09.27 09:07sell11110.330.985800.000000.00000
22222010.09.27 09:12sell11120.330.986600.000000.00000
22232010.09.27 10:39close11110.330.985450.000000.0000010.4016301.25
22242010.09.27 10:39close11120.330.985450.000000.0000037.1916338.44
22252010.09.27 15:57sell11130.330.984750.000000.00000
22262010.09.27 16:08close11130.330.983750.000000.0000032.2316370.67
22272010.09.27 16:16sell11140.330.985150.000000.00000
22282010.09.27 16:22close11140.330.984150.000000.0000032.2116402.88
22292010.09.27 20:03sell11150.330.984300.000000.00000
22302010.09.27 20:28sell11160.330.985350.000000.00000
22312010.09.27 21:21close11150.330.984200.000000.000002.0316404.91
22322010.09.27 21:21close11160.330.984200.000000.0000037.2416442.15
22332010.09.27 22:19sell11170.330.985600.000000.00000
22342010.09.28 04:49close11170.330.985100.000000.0000013.9516456.10
22352010.09.28 06:08buy11180.330.983900.000000.00000
22362010.09.28 06:42buy11190.330.983150.000000.00000
22372010.09.28 07:57close11180.330.984050.000000.000003.7116459.81
22382010.09.28 07:57close11190.330.984050.000000.0000028.8616488.67
22392010.09.28 09:09sell11200.330.984450.000000.00000
22402010.09.28 09:18sell11210.330.985350.000000.00000
22412010.09.28 09:38sell11220.330.986100.000000.00000
22422010.09.28 10:32close11200.330.984500.000000.00000-3.0016485.67
22432010.09.28 10:32close11210.330.984500.000000.0000027.1716512.84
22442010.09.28 10:32close11220.330.984500.000000.0000052.3116565.15
22452010.09.28 20:01sell11230.340.976650.000000.00000
22462010.09.28 21:30close11230.340.976150.000000.0000016.0616581.21
22472010.09.29 03:21sell11240.340.976750.000000.00000
22482010.09.29 04:03close11240.340.975750.000000.0000033.4816614.69
22492010.09.29 07:03buy11250.340.974750.000000.00000
22502010.09.29 08:04close11250.340.975250.000000.0000016.0716630.76
22512010.09.29 09:38sell11260.340.976600.000000.00000
22522010.09.29 09:40sell11270.340.977750.000000.00000
22532010.09.29 09:59close11260.340.976050.000000.0000017.8016648.56
22542010.09.29 09:59close11270.340.976050.000000.0000057.8616706.42
22552010.09.29 11:55sell11280.340.979100.000000.00000
22562010.09.29 12:01sell11290.340.980700.000000.00000
22572010.09.29 12:26close11280.340.978550.000000.0000017.7516724.17
22582010.09.29 12:26close11290.340.978550.000000.0000073.3416797.51
22592010.09.29 18:42sell11300.340.976850.000000.00000
22602010.09.29 18:51close11300.340.975900.000000.0000031.7416829.25
22612010.09.29 22:23sell11310.340.977550.000000.00000
22622010.09.29 23:23close11310.340.977050.000000.0000016.0416845.29
22632010.09.30 04:04sell11320.340.977300.000000.00000
22642010.09.30 07:12sell11330.340.978050.000000.00000
22652010.09.30 08:29sell11340.340.978850.000000.00000
22662010.09.30 10:00close11320.340.977400.000000.00000-4.8416840.45
22672010.09.30 10:00close11330.340.977400.000000.0000021.2516861.70
22682010.09.30 10:00close11340.340.977400.000000.0000049.0816910.78
22692010.09.30 15:08sell11350.340.974600.000000.00000
22702010.09.30 15:14sell11360.340.975600.000000.00000
22712010.09.30 15:20close11350.340.974300.000000.000009.1116919.89
22722010.09.30 15:20close11360.340.974300.000000.0000044.0116963.90
22732010.09.30 15:44sell11370.340.975550.000000.00000
22742010.09.30 15:47sell11380.340.976400.000000.00000
22752010.09.30 15:48sell11390.340.977550.000000.00000
22762010.09.30 15:49sell11400.340.978500.000000.00000
22772010.09.30 16:51close11370.340.976200.000000.00000-24.0016939.90
22782010.09.30 16:51close11380.340.976200.000000.000005.6116945.51
22792010.09.30 16:51close11390.340.976200.000000.0000045.6616991.17
22802010.09.30 16:51close11400.340.976200.000000.0000078.7517069.92
22812010.09.30 17:10sell11410.350.979100.000000.00000
22822010.09.30 17:15sell11420.340.980150.000000.00000
22832010.09.30 17:20sell11430.340.981650.000000.00000
22842010.09.30 19:26sell11440.340.982500.000000.00000
22852010.10.01 01:52close11410.350.981400.000000.00000-85.0016984.93
22862010.10.01 01:52close11420.340.981400.000000.00000-46.1916938.74
22872010.10.01 01:52close11430.340.981400.000000.000005.7816944.52
22882010.10.01 01:52close11440.340.981400.000000.0000035.2316979.75
22892010.10.01 19:37sell11450.340.977350.000000.00000
22902010.10.01 20:04close11450.340.976450.000000.0000029.9817009.73
22912010.10.04 02:27sell11460.350.976500.000000.00000
22922010.10.04 03:13sell11470.340.977400.000000.00000
22932010.10.04 03:49sell11480.340.978400.000000.00000
22942010.10.04 06:15close11460.350.976800.000000.00000-12.1516997.58
22952010.10.04 06:15close11470.340.976800.000000.0000019.5217017.10
22962010.10.04 06:15close11480.340.976800.000000.0000054.3317071.43
22972010.10.04 06:15buy11490.340.976800.000000.00000
22982010.10.04 06:31close11490.340.977750.000000.0000031.6817103.11
22992010.10.04 07:25sell11500.350.978200.000000.00000
23002010.10.04 07:54close11500.350.977550.000000.0000021.8717124.98
23012010.10.04 14:44sell11510.350.974450.000000.00000
23022010.10.04 14:51sell11520.350.975200.000000.00000
23032010.10.04 15:03close11510.350.974100.000000.0000011.1817136.16
23042010.10.04 15:03close11520.350.974100.000000.0000038.1217174.28
23052010.10.05 01:55sell11530.350.972250.000000.00000
23062010.10.05 03:31close11530.350.971750.000000.0000016.6117190.89
23072010.10.05 03:39sell11540.350.972600.000000.00000
23082010.10.05 04:30close11540.350.971900.000000.0000023.8117214.70
23092010.10.05 05:32sell11550.350.973150.000000.00000
23102010.10.05 06:47close11550.350.972550.000000.0000020.1917234.89
23112010.10.05 06:52buy11560.350.971550.000000.00000
23122010.10.05 07:09close11560.350.972350.000000.0000027.4017262.29
23132010.10.05 07:14buy11570.350.971750.000000.00000
23142010.10.05 07:50buy11580.350.970900.000000.00000
23152010.10.05 09:41buy11590.350.969800.000000.00000
23162010.10.05 09:44buy11600.340.969050.000000.00000
23172010.10.05 13:02sell11610.340.968550.000000.00000
23182010.10.05 13:25sell11620.340.969350.000000.00000
23192010.10.05 13:30close11610.340.968000.000000.0000017.9617280.25
23202010.10.05 13:30close11620.340.968000.000000.0000046.0617326.31
23212010.10.05 13:33sell11630.340.968650.000000.00000
23222010.10.05 13:57sell11640.340.969500.000000.00000
23232010.10.05 15:19close11570.350.969800.000000.00000-71.7817254.53
23242010.10.05 15:19close11580.350.969800.000000.00000-41.1017213.43
23252010.10.05 15:19close11590.350.969800.000000.00000-1.4017212.03
23262010.10.05 15:19close11600.340.969800.000000.0000024.9317236.96
23272010.10.05 15:45close11630.340.968350.000000.000009.1717246.13
23282010.10.05 15:45close11640.340.968350.000000.0000039.0217285.15
23292010.10.06 06:04buy11650.350.965100.000000.00000
23302010.10.06 07:41close11650.350.965700.000000.0000020.3517305.50
23312010.10.06 08:10sell11660.350.966050.000000.00000
23322010.10.06 08:22sell11670.350.966800.000000.00000
23332010.10.06 08:32sell11680.350.967800.000000.00000
23342010.10.06 09:25close11660.350.965900.000000.000004.0417309.54
23352010.10.06 09:25close11670.350.965900.000000.0000031.2117340.75
23362010.10.06 09:25close11680.350.965900.000000.0000067.4517408.20
23372010.10.07 00:49sell11690.350.962350.000000.00000
23382010.10.07 02:49close11690.350.961750.000000.0000020.4417428.64
23392010.10.07 14:05sell11700.350.959700.000000.00000
23402010.10.07 14:32sell11710.350.960450.000000.00000
23412010.10.07 14:40sell11720.350.961350.000000.00000
23422010.10.07 15:14sell11730.350.962150.000000.00000
23432010.10.07 18:27close11700.350.968950.000000.00000-335.5217093.12
23442010.10.07 18:27close11710.350.968950.000000.00000-308.4316784.69
23452010.10.07 18:27close11720.350.968950.000000.00000-275.9216508.77
23462010.10.07 18:27close11730.350.968950.000000.00000-247.0316261.74
23472010.10.08 20:43sell11740.330.962000.000000.00000
23482010.10.08 20:50sell11750.330.963000.000000.00000
23492010.10.08 21:14sell11760.330.963800.000000.00000
23502010.10.10 23:00close11740.330.960850.000000.0000038.1816299.92
23512010.10.10 23:00close11750.330.960850.000000.0000072.5216372.44
23522010.10.10 23:00close11760.330.960850.000000.00000100.0016472.44
23532010.10.10 23:00buy11770.330.960850.000000.00000
23542010.10.10 23:54buy11780.330.959750.000000.00000
23552010.10.11 00:10close11770.330.961200.000000.0000011.2016483.64
23562010.10.11 00:10close11780.330.961200.000000.0000048.9616532.60
23572010.10.11 02:02sell11790.340.962550.000000.00000
23582010.10.11 02:28sell11800.330.963550.000000.00000
23592010.10.11 02:50sell11810.330.964500.000000.00000
23602010.10.11 03:56close11790.340.962650.000000.00000-4.8916527.71
23612010.10.11 03:56close11800.330.962650.000000.0000029.5316557.24
23622010.10.11 03:56close11810.330.962650.000000.0000062.1016619.34
23632010.10.11 06:49buy11820.340.962200.000000.00000
23642010.10.11 07:29buy11830.340.961450.000000.00000
23652010.10.11 07:49buy11840.330.960650.000000.00000
23662010.10.11 09:03buy11850.330.959850.000000.00000
23672010.10.11 09:48close11820.340.962000.000000.00000-8.4316610.91
23682010.10.11 09:48close11830.340.962000.000000.0000018.0816628.99
23692010.10.11 09:48close11840.330.962000.000000.0000044.9916673.98
23702010.10.11 09:48close11850.330.962000.000000.0000072.4316746.41
23712010.10.11 09:58sell11860.340.963000.000000.00000
23722010.10.11 10:02sell11870.340.963750.000000.00000
23732010.10.11 10:15close11860.340.962700.000000.000009.2416755.65
23742010.10.11 10:15close11870.340.962700.000000.0000035.7216791.37
23752010.10.12 07:08sell11880.340.965000.000000.00000
23762010.10.12 08:01sell11890.340.965850.000000.00000
23772010.10.12 08:25sell11900.340.966950.000000.00000
23782010.10.12 09:46sell11910.330.967700.000000.00000
23792010.10.12 12:15close11880.340.965650.000000.00000-24.2516767.12
23802010.10.12 12:15close11890.340.965650.000000.000005.6816772.80
23812010.10.12 12:15close11900.340.965650.000000.0000044.4116817.21
23822010.10.12 12:15close11910.330.965650.000000.0000068.7416885.95
23832010.10.13 06:42buy11920.340.955450.000000.00000
23842010.10.13 08:09close11920.340.955950.000000.0000016.4216902.37
23852010.10.13 08:52sell11930.340.956450.000000.00000
23862010.10.13 09:16sell11940.340.957550.000000.00000
23872010.10.13 09:19sell11950.340.958350.000000.00000
23882010.10.13 09:55close11930.340.956550.000000.00000-4.9116897.46
23892010.10.13 09:55close11940.340.956550.000000.0000034.1816931.64
23902010.10.13 09:55close11950.340.956550.000000.0000062.6216994.26
23912010.10.13 15:04sell11960.340.957200.000000.00000
23922010.10.13 15:11sell11970.340.958100.000000.00000
23932010.10.13 15:36close11960.340.956850.000000.0000011.0817005.34
23942010.10.13 15:36close11970.340.956850.000000.0000043.0617048.40
23952010.10.13 15:39sell11980.350.957700.000000.00000
23962010.10.13 15:42sell11990.340.958950.000000.00000
23972010.10.13 15:45sell12000.340.959850.000000.00000
23982010.10.13 15:47sell12010.340.961300.000000.00000
23992010.10.13 16:53close11980.350.958800.000000.00000-41.5517006.85
24002010.10.13 16:53close11990.340.958800.000000.000003.9617010.81
24012010.10.13 16:53close12000.340.958800.000000.0000035.8717046.68
24022010.10.13 16:53close12010.340.958800.000000.0000087.2917133.97
24032010.10.14 14:56sell12020.350.952600.000000.00000
24042010.10.14 15:19sell12030.350.953650.000000.00000
24052010.10.14 15:45close12020.350.952200.000000.0000013.3017147.27
24062010.10.14 15:45close12030.350.952200.000000.0000051.9017199.17
24072010.10.15 01:15sell12040.350.953700.000000.00000
24082010.10.15 01:31sell12050.350.954550.000000.00000
24092010.10.15 01:33sell12060.340.955750.000000.00000
24102010.10.15 03:01close12040.350.954100.000000.00000-16.0717183.10
24112010.10.15 03:01close12050.350.954100.000000.0000015.1117198.21
24122010.10.15 03:01close12060.340.954100.000000.0000057.4417255.65
24132010.10.15 07:14sell12070.350.956150.000000.00000
24142010.10.15 07:56close12070.350.955300.000000.0000029.7417285.39
24152010.10.17 23:05buy12080.350.957400.000000.00000
24162010.10.18 00:01close12080.350.958250.000000.0000030.1817315.57
24172010.10.18 07:38sell12090.350.962950.000000.00000
24182010.10.18 08:07sell12100.350.963700.000000.00000
24192010.10.18 08:21close12090.350.962450.000000.0000016.7817332.35
24202010.10.18 08:21close12100.350.962450.000000.0000044.0617376.41
24212010.10.18 23:00sell12110.350.959450.000000.00000
24222010.10.19 00:04close12110.350.958900.000000.0000017.1117393.52
24232010.10.19 06:42sell12120.350.961250.000000.00000
24242010.10.19 07:34sell12130.350.962350.000000.00000
24252010.10.19 08:38close12120.350.961250.000000.00000-1.4017392.12
24262010.10.19 08:38close12130.350.961250.000000.0000038.6517430.77
24272010.10.19 17:48buy12140.350.969650.000000.00000
24282010.10.19 17:53close12140.350.970750.000000.0000038.2617469.03
24292010.10.20 01:26buy12150.350.970050.000000.00000
24302010.10.20 01:31close12150.350.970850.000000.0000027.4417496.47
24312010.10.20 02:38buy12160.350.969900.000000.00000
24322010.10.20 03:34buy12170.350.969100.000000.00000
24332010.10.20 03:50buy12180.350.968150.000000.00000
24342010.10.20 05:03buy12190.350.967400.000000.00000
24352010.10.20 16:07close12160.350.960550.000000.00000-342.0917154.38
24362010.10.20 16:07close12170.350.960550.000000.00000-312.9416841.44
24372010.10.20 16:07close12180.350.960550.000000.00000-278.3216563.12
24382010.10.20 16:07close12190.350.960550.000000.00000-251.0016312.12
24392010.10.21 07:18sell12200.330.967350.000000.00000
24402010.10.21 07:30close12200.330.966500.000000.0000027.7016339.82
24412010.10.22 06:56buy12210.330.967900.000000.00000
24422010.10.22 07:00buy12220.330.967050.000000.00000
24432010.10.22 08:03close12210.330.968000.000000.000002.0916341.91
24442010.10.22 08:03close12220.330.968000.000000.0000031.0716372.98
24452010.10.22 13:36buy12230.330.971250.000000.00000
24462010.10.22 13:43buy12240.330.970500.000000.00000
24472010.10.22 14:18close12230.330.972350.000000.0000036.0116408.99
24482010.10.22 14:18close12240.330.972350.000000.0000061.4716470.46
24492010.10.22 20:52buy12250.330.978050.000000.00000
24502010.10.22 21:21close12250.330.978650.000000.0000018.9116489.37
24512010.10.22 22:21buy12260.330.977700.000000.00000
24522010.10.25 00:15buy12270.330.976940.000000.00000
24532010.10.25 01:20close12260.330.977820.000000.000003.2316492.60
24542010.10.25 01:20close12270.330.977820.000000.0000028.3816520.98
24552010.10.25 02:53buy12280.340.976320.000000.00000
24562010.10.25 02:57buy12290.330.975550.000000.00000
24572010.10.25 03:03buy12300.330.974760.000000.00000
24582010.10.25 04:02buy12310.330.974040.000000.00000
24592010.10.25 08:49close12280.340.967070.000000.00000-326.5716194.41
24602010.10.25 08:49close12290.330.967070.000000.00000-290.6915903.72
24612010.10.25 08:49close12300.330.967070.000000.00000-263.7315639.99
24622010.10.25 08:49close12310.330.967070.000000.00000-239.1615400.83
24632010.10.26 07:28buy12320.310.971200.000000.00000
24642010.10.26 08:59close12320.310.972150.000000.0000029.0515429.88
24652010.10.26 22:28buy12330.310.984430.000000.00000
24662010.10.27 01:42close12330.310.985050.000000.0000018.7415448.62
24672010.10.27 06:07sell12340.310.987700.000000.00000
24682010.10.27 06:20close12340.310.986850.000000.0000025.4615474.08
24692010.10.27 12:27buy12350.310.986380.000000.00000
24702010.10.27 12:34buy12360.310.985640.000000.00000
24712010.10.27 13:07close12350.310.987110.000000.0000021.6915495.77
24722010.10.27 13:07close12360.310.987110.000000.0000044.9315540.70
24732010.10.28 00:04buy12370.320.989920.000000.00000
24742010.10.28 01:05close12370.320.990420.000000.0000014.8715555.57
24752010.10.28 01:33buy12380.320.989570.000000.00000
24762010.10.28 01:51buy12390.310.988590.000000.00000
24772010.10.28 02:06close12380.320.989780.000000.000005.5115561.08
24782010.10.28 02:06close12390.310.989780.000000.0000036.0315597.11
24792010.10.28 02:37buy12400.320.989210.000000.00000
24802010.10.28 02:50buy12410.310.988170.000000.00000
24812010.10.28 04:01close12400.320.989420.000000.000005.5115602.62
24822010.10.28 04:01close12410.310.989420.000000.0000037.9215640.54
24832010.10.28 08:29buy12420.320.987320.000000.00000
24842010.10.28 08:36buy12430.320.986400.000000.00000
24852010.10.28 08:55close12420.320.987480.000000.000003.9015644.44
24862010.10.28 08:55close12430.320.987480.000000.0000033.7215678.16
24872010.10.28 09:04buy12440.320.986320.000000.00000
24882010.10.28 09:08buy12450.320.985470.000000.00000
24892010.10.28 09:17close12440.320.986810.000000.0000014.6115692.77
24902010.10.28 09:17close12450.320.986810.000000.0000042.1715734.94
24912010.10.28 10:34buy12460.320.985480.000000.00000
24922010.10.28 10:54buy12470.320.984580.000000.00000
24932010.10.28 11:27close12460.320.985780.000000.000008.4615743.40
24942010.10.28 11:27close12470.320.985780.000000.0000037.6715781.07
24952010.10.28 12:45buy12480.320.984250.000000.00000
24962010.10.28 13:00close12480.320.984890.000000.0000019.5115800.58
24972010.10.28 15:19buy12490.320.983840.000000.00000
24982010.10.28 15:39close12490.320.984620.000000.0000024.0715824.65
24992010.10.28 15:55buy12500.320.984020.000000.00000
25002010.10.28 16:03buy12510.320.983230.000000.00000
25012010.10.28 16:12buy12520.320.982050.000000.00000
25022010.10.28 16:29close12500.320.983700.000000.00000-11.6915812.96
25032010.10.28 16:29close12510.320.983700.000000.0000014.0115826.97
25042010.10.28 16:29close12520.320.983700.000000.0000052.3915879.36
25052010.10.28 16:34buy12530.320.982530.000000.00000
25062010.10.28 16:39close12530.320.983150.000000.0000018.9015898.26
25072010.10.29 06:39sell12540.320.986620.000000.00000
25082010.10.29 07:30close12540.320.985940.000000.0000020.7915919.05
25092010.10.29 09:05buy12550.320.984140.000000.00000
25102010.10.29 09:09close12550.320.985040.000000.0000027.9615947.01
25112010.10.29 14:32buy12560.320.987700.000000.00000
25122010.10.29 14:40buy12570.320.986880.000000.00000
25132010.10.29 14:44buy12580.320.985750.000000.00000
25142010.10.29 15:34close12560.320.987720.000000.00000-0.6315946.38
25152010.10.29 15:34close12570.320.987720.000000.0000025.9315972.31
25162010.10.29 15:34close12580.320.987720.000000.0000062.5416034.85
25172010.10.29 16:07buy12590.330.984560.000000.00000
25182010.10.29 16:19buy12600.320.983750.000000.00000
25192010.10.29 16:36close12590.330.985020.000000.0000014.0916048.94
25202010.10.29 16:36close12600.320.985020.000000.0000039.9816088.92
25212010.10.31 23:00buy12610.330.982250.000000.00000
25222010.11.01 00:21buy12620.320.981520.000000.00000
25232010.11.01 00:57close12610.330.982820.000000.0000018.3216107.24
25242010.11.01 00:57close12620.320.982820.000000.0000041.0516148.29
25252010.11.01 07:31buy12630.330.982600.000000.00000
25262010.11.01 08:10buy12640.330.981620.000000.00000
25272010.11.01 08:50close12630.330.982740.000000.000003.3816151.67
25282010.11.01 08:50close12640.330.982740.000000.0000036.2916187.96
25292010.11.01 20:52buy12650.330.992280.000000.00000
25302010.11.01 21:03close12650.330.993110.000000.0000026.2616214.22
25312010.11.01 22:55buy12660.330.991830.000000.00000
25322010.11.02 01:32close12660.330.992350.000000.0000016.4716230.69
25332010.11.02 02:15buy12670.330.991360.000000.00000
25342010.11.02 03:05close12670.330.992340.000000.0000031.2716261.96
25352010.11.02 07:39sell12680.330.991910.000000.00000
25362010.11.02 08:06close12680.330.991110.000000.0000025.3216287.28
25372010.11.02 08:54buy12690.330.990310.000000.00000
25382010.11.02 09:43close12690.330.991190.000000.0000027.9816315.26
25392010.11.02 10:04buy12700.330.989150.000000.00000
25402010.11.02 10:17buy12710.330.988090.000000.00000
25412010.11.02 10:55buy12720.330.987250.000000.00000
25422010.11.02 11:01buy12730.320.985990.000000.00000
25432010.11.02 15:43close12700.330.978810.000000.00000-349.9315965.33
25442010.11.02 15:43close12710.330.978810.000000.00000-314.1915651.14
25452010.11.02 15:43close12720.330.978810.000000.00000-285.8715365.27
25462010.11.02 15:43close12730.320.978810.000000.00000-236.0115129.26
25472010.11.03 06:35sell12740.310.980650.000000.00000
25482010.11.03 07:59sell12750.310.981650.000000.00000
25492010.11.03 09:07close12740.310.980290.000000.0000010.1415139.40
25502010.11.03 09:07close12750.310.980290.000000.0000041.7715181.17
25512010.11.04 01:27sell12760.310.972590.000000.00000
25522010.11.04 01:33close12760.310.971770.000000.0000024.9215206.09
25532010.11.04 02:47sell12770.310.972960.000000.00000
25542010.11.04 03:46close12770.310.972060.000000.0000027.4615233.55
25552010.11.04 04:20sell12780.310.973620.000000.00000
25562010.11.04 05:13close12780.310.972720.000000.0000027.4415260.99
25572010.11.04 09:34sell12790.310.973520.000000.00000
25582010.11.04 09:53close12790.310.971940.000000.0000049.1515310.14
25592010.11.05 02:34sell12800.310.959110.000000.00000
25602010.11.05 02:55sell12810.310.959920.000000.00000
25612010.11.05 04:23close12800.310.958990.000000.000002.6415312.78
25622010.11.05 04:23close12810.310.958990.000000.0000028.8215341.60
25632010.11.05 07:07buy12820.310.958130.000000.00000
25642010.11.05 07:10buy12830.310.957400.000000.00000
25652010.11.05 07:40buy12840.310.956460.000000.00000
25662010.11.05 08:33close12820.310.958190.000000.000000.7015342.30
25672010.11.05 08:33close12830.310.958190.000000.0000024.3215366.62
25682010.11.05 08:33close12840.310.958190.000000.0000054.7315421.35
25692010.11.05 09:58sell12850.310.958780.000000.00000
25702010.11.05 10:14close12850.310.957700.000000.0000033.7215455.07
25712010.11.05 13:05sell12860.310.958810.000000.00000
25722010.11.05 13:33close12860.310.957990.000000.0000025.2915480.36
25732010.11.05 14:29sell12870.310.959650.000000.00000
25742010.11.05 14:32sell12880.310.962040.000000.00000
25752010.11.05 14:36sell12890.310.963390.000000.00000
25762010.11.05 15:37close12870.310.960790.000000.00000-38.0215442.34
25772010.11.05 15:37close12880.310.960790.000000.0000039.0915481.43
25782010.11.05 15:37close12890.310.960790.000000.0000082.6515564.08
25792010.11.05 20:56sell12900.320.961000.000000.00000
25802010.11.05 21:29sell12910.310.961710.000000.00000
25812010.11.05 21:36sell12920.310.962590.000000.00000
25822010.11.08 00:40close12900.320.961010.000000.00000-3.0415561.04
25832010.11.08 00:40close12910.310.961010.000000.0000019.9515580.99
25842010.11.08 00:40close12920.310.961010.000000.0000048.3415629.33
25852010.11.08 02:51sell12930.320.962310.000000.00000
25862010.11.08 03:16sell12940.320.963070.000000.00000
25872010.11.08 03:39sell12950.310.963830.000000.00000
25882010.11.08 03:48sell12960.310.964620.000000.00000
25892010.11.08 09:58close12930.320.963860.000000.00000-52.7415576.59
25902010.11.08 09:58close12940.320.963860.000000.00000-27.5115549.08
25912010.11.08 09:58close12950.310.963860.000000.00000-2.2015546.88
25922010.11.08 09:58close12960.310.963860.000000.0000023.2015570.08
25932010.11.09 06:33sell12970.320.967500.000000.00000
25942010.11.09 07:32sell12980.310.968280.000000.00000
25952010.11.09 08:02close12970.320.967030.000000.0000014.2715584.35
25962010.11.09 08:02close12980.310.967030.000000.0000038.8315623.18
25972010.11.09 15:18sell12990.320.963350.000000.00000
25982010.11.09 15:47close12990.320.962510.000000.0000026.6515649.83
25992010.11.09 18:57sell13000.320.963580.000000.00000
26002010.11.09 18:59sell13010.320.964570.000000.00000
26012010.11.09 19:16close13000.320.963210.000000.0000011.0115660.84
26022010.11.09 19:16close13010.320.963210.000000.0000043.9015704.74
26032010.11.12 06:42sell13020.320.977180.000000.00000
26042010.11.12 08:57close13020.320.976350.000000.0000025.9215730.66
26052010.11.12 23:09sell13030.320.981310.000000.00000
26062010.11.12 23:19close13030.320.980460.000000.0000026.4615757.12
26072010.11.15 01:30buy13040.320.978810.000000.00000
26082010.11.15 02:07buy13050.320.978020.000000.00000
26092010.11.15 02:16buy13060.320.977060.000000.00000
26102010.11.15 05:10close13040.320.978700.000000.00000-4.8815752.24
26112010.11.15 05:10close13050.320.978700.000000.0000020.9515773.19
26122010.11.15 05:10close13060.320.978700.000000.0000052.3415825.53
26132010.11.15 06:04sell13070.320.980700.000000.00000
26142010.11.15 06:12sell13080.320.981420.000000.00000
26152010.11.15 07:25close13070.320.980540.000000.000003.9415829.47
26162010.11.15 07:25close13080.320.980540.000000.0000027.4415856.91
26172010.11.15 11:13buy13090.320.981270.000000.00000
26182010.11.15 11:28buy13100.320.980420.000000.00000
26192010.11.15 12:18close13090.320.981500.000000.000006.2215863.13
26202010.11.15 12:18close13100.320.981500.000000.0000033.9315897.06
26212010.11.15 16:03buy13110.320.981800.000000.00000
26222010.11.15 16:09close13110.320.982710.000000.0000028.3515925.41
26232010.11.15 16:17buy13120.320.980980.000000.00000
26242010.11.15 16:32close13120.320.981920.000000.0000029.3515954.76
26252010.11.15 20:12buy13130.320.982670.000000.00000
26262010.11.15 20:25buy13140.320.981810.000000.00000
26272010.11.15 20:57close13130.320.983070.000000.0000011.7415966.50
26282010.11.15 20:57close13140.320.983070.000000.0000039.7316006.23
26292010.11.16 07:52sell13150.330.984180.000000.00000
26302010.11.16 08:12sell13160.320.985030.000000.00000
26312010.11.16 09:01sell13170.320.985760.000000.00000
26322010.11.16 10:05close13150.330.984280.000000.00000-4.6716001.56
26332010.11.16 10:05close13160.320.984280.000000.0000023.1016024.66
26342010.11.16 10:05close13170.320.984280.000000.0000046.8416071.50
26352010.11.16 10:18buy13180.330.983350.000000.00000
26362010.11.16 10:40close13180.330.984170.000000.0000026.1816097.68
26372010.11.16 10:56buy13190.330.983120.000000.00000
26382010.11.16 10:59close13190.330.983760.000000.0000020.1516117.83
26392010.11.17 03:50buy13200.330.995790.000000.00000
26402010.11.17 04:53close13200.330.996320.000000.0000016.2316134.06
26412010.11.17 07:11sell13210.330.997060.000000.00000
26422010.11.17 07:57close13210.330.996390.000000.0000020.8716154.93
26432010.11.17 09:25buy13220.330.995980.000000.00000
26442010.11.17 09:43buy13230.330.994940.000000.00000
26452010.11.17 10:03close13220.330.996390.000000.0000012.2616167.19
26462010.11.17 10:03close13230.330.996390.000000.0000046.7016213.89
26472010.11.17 10:28buy13240.330.995660.000000.00000
26482010.11.17 10:38close13240.330.996800.000000.0000036.4216250.31
26492010.11.17 11:10buy13250.330.995350.000000.00000
26502010.11.17 11:45buy13260.330.994460.000000.00000
26512010.11.17 11:54buy13270.320.993250.000000.00000
26522010.11.17 13:13close13250.330.994940.000000.00000-14.9216235.39
26532010.11.17 13:13close13260.330.994940.000000.0000014.6016249.99
26542010.11.17 13:13close13270.320.994940.000000.0000053.0816303.07
26552010.11.17 15:35buy13280.330.993120.000000.00000
26562010.11.17 15:40close13280.330.994110.000000.0000031.5416334.61
26572010.11.17 15:46buy13290.330.993720.000000.00000
26582010.11.17 16:07buy13300.330.993010.000000.00000
26592010.11.17 16:20buy13310.330.992280.000000.00000
26602010.11.17 16:25buy13320.320.991540.000000.00000
26612010.11.18 17:03close13290.330.989830.000000.00000-129.5116205.10
26622010.11.18 17:03close13300.330.989830.000000.00000-105.8416099.26
26632010.11.18 17:03close13310.330.989830.000000.00000-81.5016017.76
26642010.11.18 17:03close13320.320.989830.000000.00000-55.1115962.65
26652010.11.18 23:17buy13330.320.995800.000000.00000
26662010.11.19 00:22close13330.320.996340.000000.0000016.5415979.20
26672010.11.19 06:36buy13340.320.995310.000000.00000
26682010.11.19 06:50buy13350.320.994520.000000.00000
26692010.11.19 07:37buy13360.320.993790.000000.00000
26702010.11.19 08:38buy13370.320.993090.000000.00000
26712010.11.19 15:02close13340.320.993810.000000.00000-49.5815929.62
26722010.11.19 15:02close13350.320.993810.000000.00000-24.1415905.48
26732010.11.19 15:02close13360.320.993810.000000.00000-0.6415904.84
26742010.11.19 15:02close13370.320.993810.000000.0000021.9015926.74
26752010.11.19 19:36buy13380.320.997420.000000.00000
26762010.11.19 19:41close13380.320.998280.000000.0000026.2915953.03
26772010.11.19 20:56buy13390.320.997150.000000.00000
26782010.11.19 21:00buy13400.320.996190.000000.00000
26792010.11.19 21:13buy13410.320.995230.000000.00000
26802010.11.19 21:45buy13420.320.994490.000000.00000
26812010.11.22 08:10close13390.320.992250.000000.00000-158.8215794.21
26822010.11.22 08:10close13400.320.992250.000000.00000-127.8615666.35
26832010.11.22 08:10close13410.320.992250.000000.00000-96.9015569.46
26842010.11.22 08:10close13420.320.992250.000000.00000-73.0415496.42
26852010.11.23 07:48buy13430.310.989050.000000.00000
26862010.11.23 08:20close13430.310.989880.000000.0000024.7515521.17
26872010.11.24 02:22buy13440.320.996100.000000.00000
26882010.11.24 03:40buy13450.310.995380.000000.00000
26892010.11.24 04:30buy13460.310.994140.000000.00000
26902010.11.24 08:26close13440.320.995800.000000.00000-10.9215510.25
26912010.11.24 08:26close13450.310.995800.000000.0000011.8315522.08
26922010.11.24 08:26close13460.310.995800.000000.0000050.4415572.52
26932010.11.25 06:59sell13470.320.996810.000000.00000
26942010.11.25 08:51sell13480.310.997540.000000.00000
26952010.11.25 09:32sell13490.310.998600.000000.00000
26962010.11.25 10:53sell13500.310.999480.000000.00000
26972010.11.25 14:48buy13510.310.999080.000000.00000
26982010.11.25 15:01close13510.310.999800.000000.0000021.0815593.60
26992010.11.25 17:52buy13520.310.999660.000000.00000
27002010.11.25 17:54close13470.320.998990.000000.00000-71.1115522.49
27012010.11.25 17:54close13480.310.998990.000000.00000-46.2415476.25
27022010.11.25 17:54close13490.310.998990.000000.00000-13.3415462.91
27032010.11.25 17:54close13500.310.998990.000000.0000013.9715476.88
27042010.11.25 17:55buy13530.310.998830.000000.00000
27052010.11.25 18:56close13520.310.999800.000000.000003.1015479.98
27062010.11.25 18:56close13530.310.999800.000000.0000028.8415508.82
27072010.11.26 01:07buy13540.320.999720.000000.00000
27082010.11.26 01:44close13540.321.000320.000000.0000017.9115526.73
27092010.11.26 05:17buy13550.320.999620.000000.00000
27102010.11.26 06:14buy13560.310.998590.000000.00000
27112010.11.26 06:47close13550.320.999780.000000.000003.8415530.57
27122010.11.26 06:47close13560.310.999780.000000.0000035.6615566.23
27132010.11.29 03:49buy13570.321.001910.000000.00000
27142010.11.29 04:03buy13580.311.000750.000000.00000
27152010.11.29 04:58buy13590.311.000000.000000.00000
27162010.11.29 07:13sell13600.311.001140.000000.00000
27172010.11.29 07:31close13570.321.001460.000000.00000-15.6615550.57
27182010.11.29 07:31close13580.311.001460.000000.0000020.7415571.31
27192010.11.29 07:31close13590.311.001460.000000.0000043.9515615.26
27202010.11.29 07:54close13600.311.000540.000000.0000017.3515632.61
27212010.11.30 23:10sell13610.321.003920.000000.00000
27222010.12.01 01:11close13610.321.003420.000000.0000013.2415645.85
27232010.12.01 06:00buy13620.321.001490.000000.00000
27242010.12.01 07:00close13620.321.002010.000000.0000015.3315661.18
27252010.12.01 07:08buy13630.321.001180.000000.00000
27262010.12.01 07:15buy13640.321.000310.000000.00000
27272010.12.01 07:47close13630.321.001820.000000.0000019.1615680.34
27282010.12.01 07:47close13640.321.001820.000000.0000046.9515727.29
27292010.12.01 14:32buy13650.321.003940.000000.00000
27302010.12.01 14:39close13650.321.004830.000000.0000027.0615754.35
27312010.12.01 15:40buy13660.321.003990.000000.00000
27322010.12.01 15:47buy13670.321.003210.000000.00000
27332010.12.01 16:14close13660.321.004520.000000.0000015.6015769.95
27342010.12.01 16:14close13670.321.004520.000000.0000040.4515810.40
27352010.12.02 06:05sell13680.321.004170.000000.00000
27362010.12.02 06:26sell13690.321.004880.000000.00000
27372010.12.02 08:33close13680.321.003980.000000.000004.7815815.18
27382010.12.02 08:33close13690.321.003980.000000.0000027.4115842.59
27392010.12.02 21:58sell13700.320.993240.000000.00000
27402010.12.02 23:04close13700.320.992530.000000.0000021.6115864.20
27412010.12.03 07:54buy13710.320.993530.000000.00000
27422010.12.03 08:02buy13720.320.992690.000000.00000
27432010.12.03 10:01close13710.320.993620.000000.000001.6215865.82
27442010.12.03 10:01close13720.320.993620.000000.0000028.6715894.49
27452010.12.03 21:13sell13730.320.977940.000000.00000
27462010.12.03 22:34close13730.320.977280.000000.0000020.3315914.82
27472010.12.03 23:12buy13740.320.975550.000000.00000
27482010.12.03 23:19buy13750.320.974690.000000.00000
27492010.12.03 23:30buy13760.320.973190.000000.00000
27502010.12.06 00:04close13740.320.975010.000000.00000-18.5215896.31
27512010.12.06 00:04close13750.320.975010.000000.000009.7015906.01
27522010.12.06 00:04close13760.320.975010.000000.0000058.9315964.94
27532010.12.06 03:16sell13770.320.976500.000000.00000
27542010.12.06 04:04sell13780.320.977270.000000.00000
27552010.12.06 08:36close13770.320.976010.000000.0000014.7915979.73
27562010.12.06 08:36close13780.320.976010.000000.0000040.0316019.76
27572010.12.06 11:12sell13790.330.979020.000000.00000
27582010.12.06 11:44sell13800.320.979740.000000.00000
27592010.12.06 11:53sell13810.320.980830.000000.00000
27602010.12.06 12:20sell13820.320.981600.000000.00000
27612010.12.06 20:02close13790.330.982070.000000.00000-103.8115915.95
27622010.12.06 20:02close13800.320.982070.000000.00000-77.2015838.75
27632010.12.06 20:02close13810.320.982070.000000.00000-41.6815797.07
27642010.12.06 20:02close13820.320.982070.000000.00000-16.5915780.48
27652010.12.07 03:00sell13830.320.982660.000000.00000
27662010.12.07 03:15close13830.320.982030.000000.0000019.2515799.73
27672010.12.07 07:30buy13840.320.979860.000000.00000
27682010.12.07 08:24close13840.320.980830.000000.0000030.3715830.10
27692010.12.07 08:24sell13850.320.980830.000000.00000
27702010.12.07 09:00sell13860.320.981740.000000.00000
27712010.12.07 09:17close13850.320.980140.000000.0000021.2515851.35
27722010.12.07 09:17close13860.320.980140.000000.0000050.9615902.31
27732010.12.07 16:34sell13870.320.978470.000000.00000
27742010.12.07 16:42sell13880.320.979220.000000.00000
27752010.12.07 16:59sell13890.320.980210.000000.00000
27762010.12.07 17:11sell13900.320.981050.000000.00000
27772010.12.07 22:26close13870.320.988010.000000.00000-310.2615592.05
27782010.12.07 22:26close13880.320.988010.000000.00000-285.9715306.08
27792010.12.07 22:26close13890.320.988010.000000.00000-253.9115052.17
27802010.12.07 22:26close13900.320.988010.000000.00000-226.7014825.47
27812010.12.08 07:37sell13910.300.989590.000000.00000
27822010.12.08 07:49sell13920.300.990330.000000.00000
27832010.12.08 09:02sell13930.300.991170.000000.00000
27842010.12.08 09:21close13910.300.989710.000000.00000-4.8414820.63
27852010.12.08 09:21close13920.300.989710.000000.0000017.5914838.22
27862010.12.08 09:21close13930.300.989710.000000.0000043.0614881.28
27872010.12.10 23:04buy13940.300.979810.000000.00000
27882010.12.10 23:34close13940.300.980820.000000.0000029.6914910.97
27892010.12.14 15:31sell13950.300.963140.000000.00000
27902010.12.14 15:39close13950.300.962190.000000.0000028.4214939.39
27912010.12.14 15:42sell13960.300.963040.000000.00000
27922010.12.14 15:54close13960.300.962210.000000.0000024.6814964.07
27932010.12.14 16:08sell13970.300.963340.000000.00000
27942010.12.14 16:14sell13980.300.964180.000000.00000
27952010.12.14 16:35close13970.300.962640.000000.0000020.6214984.69
27962010.12.14 16:35close13980.300.962640.000000.0000046.7915031.48
27972010.12.14 22:11sell13990.310.959590.000000.00000
27982010.12.15 01:45sell14000.300.960330.000000.00000
27992010.12.15 01:59sell14010.300.961210.000000.00000
28002010.12.15 03:10sell14020.300.962000.000000.00000
28012010.12.15 06:32buy14030.300.961700.000000.00000
28022010.12.15 08:05close14030.300.962360.000000.0000019.3715050.85
28032010.12.15 10:05close13990.310.960540.000000.00000-33.2915017.57
28042010.12.15 10:05close14000.300.960540.000000.00000-7.7615009.81
28052010.12.15 10:05close14010.300.960540.000000.0000019.7315029.54
28062010.12.15 10:05close14020.300.960540.000000.0000044.4015073.94
28072010.12.15 12:54sell14040.310.963550.000000.00000
28082010.12.15 12:58close14040.310.962410.000000.0000035.4815109.42
28092010.12.15 17:59sell14050.310.961700.000000.00000
28102010.12.15 18:03close14050.310.960860.000000.0000025.8615135.28
28112010.12.15 19:10sell14060.310.963000.000000.00000
28122010.12.15 19:38sell14070.310.963720.000000.00000
28132010.12.15 19:41sell14080.300.964580.000000.00000
28142010.12.15 20:18sell14090.300.965430.000000.00000
28152010.12.16 07:36buy14100.300.967070.000000.00000
28162010.12.16 07:45close14060.310.966290.000000.00000-110.9515024.33
28172010.12.16 07:45close14070.310.966290.000000.00000-87.8514936.48
28182010.12.16 07:45close14080.300.966290.000000.00000-58.3114878.17
28192010.12.16 07:45close14090.300.966290.000000.00000-31.9214846.24
28202010.12.16 07:45buy14110.300.966290.000000.00000
28212010.12.16 09:11close14100.300.967410.000000.000009.3414855.58
28222010.12.16 09:11close14110.300.967410.000000.0000033.5314889.11
28232010.12.16 09:43sell14120.300.968190.000000.00000
28242010.12.16 09:50sell14130.300.969000.000000.00000
28252010.12.16 09:52sell14140.300.970180.000000.00000
28262010.12.16 10:41sell14150.290.971460.000000.00000
28272010.12.16 10:57close14120.300.968820.000000.00000-20.7114868.40
28282010.12.16 10:57close14130.300.968820.000000.000004.3714872.77
28292010.12.16 10:57close14140.300.968820.000000.0000040.9114913.68
28302010.12.16 10:57close14150.290.968820.000000.0000077.8614991.54
28312010.12.16 23:00buy14160.300.964680.000000.00000
28322010.12.17 02:46buy14170.300.963930.000000.00000
28332010.12.17 03:04buy14180.300.963150.000000.00000
28342010.12.17 03:25buy14190.300.962380.000000.00000
28352010.12.17 13:20sell14200.290.961110.000000.00000
28362010.12.17 13:22close14200.290.960120.000000.0000028.7415020.28
28372010.12.17 13:49sell14210.290.961080.000000.00000
28382010.12.17 13:57close14160.300.961790.000000.00000-90.8914929.40
28392010.12.17 13:57close14170.300.961790.000000.00000-67.9514861.45
28402010.12.17 13:57close14180.300.961790.000000.00000-43.6214817.83
28412010.12.17 13:57close14190.300.961790.000000.00000-19.6014798.23
28422010.12.17 13:57sell14220.300.961790.000000.00000
28432010.12.17 13:58sell14230.300.962500.000000.00000
28442010.12.17 14:49close14210.290.960830.000000.000006.3914804.62
28452010.12.17 14:49close14220.300.960830.000000.0000028.7714833.39
28462010.12.17 14:49close14230.300.960830.000000.0000050.9414884.33
28472010.12.17 15:59sell14240.300.962860.000000.00000
28482010.12.17 16:02sell14250.300.963730.000000.00000
28492010.12.17 16:09sell14260.300.964480.000000.00000
28502010.12.17 16:16sell14270.300.965230.000000.00000
28512010.12.20 00:00close14240.300.968820.000000.00000-187.0914697.23
28522010.12.20 00:00close14250.300.968820.000000.00000-160.1514537.08
28532010.12.20 00:00close14260.300.968820.000000.00000-136.9314400.15
28542010.12.20 00:00close14270.300.968820.000000.00000-113.7114286.44
28552010.12.21 20:24sell14280.290.959980.000000.00000
28562010.12.21 21:44close14280.290.959410.000000.0000016.0714302.51
28572010.12.22 06:52sell14290.290.957530.000000.00000
28582010.12.22 08:22close14290.290.956880.000000.0000018.5414321.05
28592010.12.22 14:14sell14300.290.953490.000000.00000
28602010.12.22 14:21close14300.290.952790.000000.0000020.1514341.20
28612010.12.22 15:06sell14310.290.953970.000000.00000
28622010.12.22 15:15close14310.290.953140.000000.0000024.0914365.29
28632010.12.22 15:23sell14320.290.954050.000000.00000
28642010.12.22 15:31close14320.290.953000.000000.0000030.7914396.08
28652010.12.22 16:22sell14330.290.954600.000000.00000
28662010.12.22 16:30sell14340.290.955580.000000.00000
28672010.12.22 16:44sell14350.290.956580.000000.00000
28682010.12.22 16:57sell14360.290.957480.000000.00000
28692010.12.22 17:44close14330.290.954980.000000.00000-12.7014383.38
28702010.12.22 17:44close14340.290.954980.000000.0000017.0614400.44
28712010.12.22 17:44close14350.290.954980.000000.0000047.4314447.87
28722010.12.22 17:44close14360.290.954980.000000.0000074.7614522.63
28732010.12.22 20:51sell14370.300.953560.000000.00000
28742010.12.22 21:05close14370.300.952880.000000.0000020.2114542.84
28752010.12.22 23:02buy14380.300.951770.000000.00000
28762010.12.23 03:36buy14390.290.950380.000000.00000
28772010.12.23 06:12sell14400.290.951370.000000.00000
28782010.12.23 06:30close14380.300.951710.000000.00000-1.7314541.11
28792010.12.23 06:30close14390.290.951710.000000.0000039.3714580.48
28802010.12.23 06:52sell14410.290.952080.000000.00000
28812010.12.23 08:14close14400.290.951180.000000.000004.6314585.11
28822010.12.23 08:14close14410.290.951180.000000.0000026.2814611.39
28832010.12.23 10:50sell14420.300.952420.000000.00000
28842010.12.23 10:54close14420.300.951810.000000.0000018.0314629.42
28852010.12.23 10:58sell14430.300.952190.000000.00000
28862010.12.23 11:24sell14440.300.952910.000000.00000
28872010.12.23 12:21sell14450.290.954010.000000.00000
28882010.12.23 13:02sell14460.290.954720.000000.00000
28892010.12.23 15:14close14430.300.961770.000000.00000-300.0214329.40
28902010.12.23 15:14close14440.300.961770.000000.00000-277.5714051.83
28912010.12.23 15:14close14450.290.961770.000000.00000-235.1513816.68
28922010.12.23 15:14close14460.290.961770.000000.00000-213.7413602.94
28932010.12.27 23:18buy14470.280.959890.000000.00000
28942010.12.28 02:08buy14480.280.958660.000000.00000
28952010.12.28 02:19buy14490.270.957390.000000.00000
28962010.12.28 02:28buy14500.270.956600.000000.00000
28972010.12.28 11:30close14470.280.950150.000000.00000-287.7313315.21
28982010.12.28 11:30close14480.280.950150.000000.00000-251.9013063.31
28992010.12.28 11:30close14490.270.950150.000000.00000-206.8212856.49
29002010.12.28 11:30close14500.270.950150.000000.00000-184.3712672.12
29012010.12.28 15:05sell14510.260.947410.000000.00000
29022010.12.28 15:15sell14520.260.948120.000000.00000
29032010.12.28 15:51sell14530.250.948850.000000.00000
29042010.12.28 16:48sell14540.250.949800.000000.00000
29052010.12.29 03:12close14510.260.951030.000000.00000-101.1712570.95
29062010.12.29 03:12close14520.260.951030.000000.00000-81.7612489.19
29072010.12.29 03:12close14530.250.951030.000000.00000-59.4312429.76
29082010.12.29 03:12close14540.250.951030.000000.00000-34.4512395.31
29092010.12.29 04:52sell14550.250.952130.000000.00000
29102010.12.29 05:13close14550.250.951290.000000.0000021.0812416.39
29112010.12.29 10:21sell14560.250.952400.000000.00000
29122010.12.29 10:55sell14570.250.953120.000000.00000
29132010.12.29 11:22close14560.250.951550.000000.0000021.3312437.72
29142010.12.29 11:22close14570.250.951550.000000.0000040.2512477.97
29152010.12.30 09:57sell14580.250.943680.000000.00000
29162010.12.30 10:00close14580.250.942670.000000.0000025.7912503.76
29172010.12.30 15:22sell14590.260.939890.000000.00000
29182010.12.30 15:31sell14600.250.940610.000000.00000
29192010.12.30 15:42sell14610.250.941450.000000.00000
29202010.12.30 15:58close14590.260.939300.000000.0000015.2912519.05
29212010.12.30 15:58close14600.250.939300.000000.0000033.8712552.92
29222010.12.30 15:58close14610.250.939300.000000.0000056.2212609.14
29232010.12.31 03:33sell14620.260.935550.000000.00000
29242010.12.31 04:39sell14630.260.936450.000000.00000
29252010.12.31 04:51sell14640.250.937420.000000.00000
29262010.12.31 05:20sell14650.250.938420.000000.00000
29272010.12.31 08:23close14620.260.936370.000000.00000-23.8112585.33
29282010.12.31 08:23close14630.260.936370.000000.000001.1812586.51
29292010.12.31 08:23close14640.250.936370.000000.0000027.0312613.54
29302010.12.31 08:23close14650.250.936370.000000.0000053.7312667.27
29312010.12.31 18:13sell14660.260.936450.000000.00000
29322010.12.31 18:15close14660.260.935480.000000.0000025.9212693.19
29332010.12.31 21:22sell14670.260.935710.000000.00000
29342010.12.31 21:55close14670.260.935070.000000.0000016.7612709.95
29352011.01.03 02:26sell14680.260.935060.000000.00000
29362011.01.03 03:27sell14690.260.935800.000000.00000
29372011.01.03 03:47sell14700.260.936700.000000.00000
29382011.01.03 06:34close14680.260.935330.000000.00000-8.5512701.40
29392011.01.03 06:34close14690.260.935330.000000.0000012.0212713.42
29402011.01.03 06:34close14700.260.935330.000000.0000037.0412750.46
29412011.01.03 09:38sell14710.260.936150.000000.00000
29422011.01.03 10:11sell14720.260.936890.000000.00000
29432011.01.03 11:35close14710.260.936020.000000.000002.5712753.03
29442011.01.03 11:35close14720.260.936020.000000.0000023.1312776.16
29452011.01.03 21:06sell14730.260.933400.000000.00000
29462011.01.03 23:00sell14740.260.934240.000000.00000
29472011.01.04 00:05close14730.260.933300.000000.000000.5912776.75
29482011.01.04 00:05close14740.260.933300.000000.0000023.9912800.74
29492011.01.04 03:25sell14750.260.934930.000000.00000
29502011.01.04 04:05sell14760.260.935670.000000.00000
29512011.01.04 05:36close14750.260.934770.000000.000003.4112804.15
29522011.01.04 05:36close14760.260.934770.000000.0000023.9912828.14
29532011.01.04 07:12sell14770.260.936210.000000.00000
29542011.01.04 07:42sell14780.260.937120.000000.00000
29552011.01.04 08:08sell14790.260.938520.000000.00000
29562011.01.04 09:39sell14800.250.939410.000000.00000
29572011.01.04 13:35close14770.260.947180.000000.00000-302.1712525.97
29582011.01.04 13:35close14780.260.947180.000000.00000-277.1912248.78
29592011.01.04 13:35close14790.260.947180.000000.00000-238.7612010.02
29602011.01.04 13:35close14800.250.947180.000000.00000-206.0811803.94
29612011.01.05 07:37sell14810.240.950340.000000.00000
29622011.01.05 07:38sell14820.240.951090.000000.00000
29632011.01.05 08:00close14810.240.950100.000000.000005.1011809.04
29642011.01.05 08:00close14820.240.950100.000000.0000024.0511833.09
29652011.01.06 11:20buy14830.240.966010.000000.00000
29662011.01.06 12:10close14830.240.966920.000000.0000021.6311854.72
29672011.01.06 15:57buy14840.240.966030.000000.00000
29682011.01.06 16:02buy14850.240.965080.000000.00000
29692011.01.06 16:04buy14860.240.963860.000000.00000
29702011.01.06 16:07buy14870.240.963130.000000.00000
29712011.01.06 17:05close14840.240.965820.000000.00000-6.1811848.54
29722011.01.06 17:05close14850.240.965820.000000.0000017.4311865.97
29732011.01.06 17:05close14860.240.965820.000000.0000047.7411913.71
29742011.01.06 17:05close14870.240.965820.000000.0000065.8811979.59
29752011.01.07 02:34buy14880.240.964810.000000.00000
29762011.01.07 03:27close14880.240.965410.000000.0000013.9611993.55
29772011.01.07 04:21buy14890.240.964280.000000.00000
29782011.01.07 05:17close14890.240.965120.000000.0000019.9312013.48
29792011.01.07 06:35sell14900.250.966470.000000.00000
29802011.01.07 07:08close14900.250.965790.000000.0000016.6012030.08
29812011.01.07 09:43buy14910.250.964930.000000.00000
29822011.01.07 10:00buy14920.240.964130.000000.00000
29832011.01.07 10:16close14910.250.965640.000000.0000017.3812047.46
29842011.01.07 10:16close14920.240.965640.000000.0000036.5712084.03
29852011.01.07 10:34buy14930.250.964200.000000.00000
29862011.01.07 10:39buy14940.250.963170.000000.00000
29872011.01.07 12:17buy14950.240.962310.000000.00000
29882011.01.07 13:59close14930.250.963960.000000.00000-7.2212076.81
29892011.01.07 13:59close14940.250.963960.000000.0000019.4912096.30
29902011.01.07 13:59close14950.240.963960.000000.0000040.1212136.42
29912011.01.07 23:58sell14960.250.967530.000000.00000
29922011.01.10 00:16sell14970.250.969410.000000.00000
29932011.01.10 01:16close14960.250.967940.000000.00000-12.7112123.71
29942011.01.10 01:16close14970.250.967940.000000.0000036.9712160.68
29952011.01.10 04:13buy14980.250.965720.000000.00000
29962011.01.10 04:31buy14990.250.964940.000000.00000
29972011.01.10 04:45buy15000.240.963890.000000.00000
29982011.01.10 08:00close14980.250.965490.000000.00000-6.9612153.72
29992011.01.10 08:00close14990.250.965490.000000.0000013.2412166.96
30002011.01.10 08:00close15000.240.965490.000000.0000038.8112205.77
30012011.01.10 09:04buy15010.250.963950.000000.00000
30022011.01.10 09:13close15010.250.965020.000000.0000026.7212232.49
30032011.01.10 10:17buy15020.250.963210.000000.00000
30042011.01.10 10:23close15020.250.963850.000000.0000015.6012248.09
30052011.01.10 10:26buy15030.250.963780.000000.00000
30062011.01.10 10:36close15030.250.964940.000000.0000029.0512277.14
30072011.01.10 19:03buy15040.250.967350.000000.00000
30082011.01.10 19:42close15040.250.967970.000000.0000015.0112292.15
30092011.01.10 22:29buy15050.250.967630.000000.00000
30102011.01.11 01:16buy15060.250.966920.000000.00000
30112011.01.11 02:31close15050.250.967780.000000.000003.2512295.40
30122011.01.11 02:31close15060.250.967780.000000.0000021.2212316.62
30132011.01.11 06:22buy15070.250.967400.000000.00000
30142011.01.11 06:28close15070.250.968230.000000.0000020.4312337.05
30152011.01.11 07:54buy15080.250.967730.000000.00000
30162011.01.11 08:52close15080.250.968710.000000.0000024.2912361.34
30172011.01.11 13:11buy15090.250.968550.000000.00000
30182011.01.11 13:40close15090.250.969240.000000.0000016.8012378.14
30192011.01.11 13:51buy15100.250.968100.000000.00000
30202011.01.11 14:19buy15110.250.966930.000000.00000
30212011.01.11 15:07close15100.250.968360.000000.000005.7112383.85
30222011.01.11 15:07close15110.250.968360.000000.0000035.9212419.77
30232011.01.11 21:55buy15120.250.973680.000000.00000
30242011.01.11 22:20close15120.250.974480.000000.0000019.5212439.29
30252011.01.12 01:08buy15130.250.969940.000000.00000
30262011.01.12 01:09close15130.250.973910.000000.00000100.9112540.20
30272011.01.12 03:58buy15140.260.973250.000000.00000
30282011.01.12 05:51close15140.260.973820.000000.0000014.1812554.38
30292011.01.12 06:32sell15150.260.974070.000000.00000
30302011.01.12 06:40sell15160.250.975100.000000.00000
30312011.01.12 08:27close15150.260.973950.000000.000002.1612556.54
30322011.01.12 08:27close15160.250.973950.000000.0000028.5212585.06
30332011.01.12 10:56buy15170.260.973270.000000.00000
30342011.01.12 11:01buy15180.250.972140.000000.00000
30352011.01.12 11:27buy15190.250.971260.000000.00000
30362011.01.12 12:08close15170.260.973310.000000.000000.0312585.09
30372011.01.12 12:08close15180.250.973310.000000.0000029.0512614.14
30382011.01.12 12:08close15190.250.973310.000000.0000051.6612665.80
30392011.01.12 13:09buy15200.260.970140.000000.00000
30402011.01.12 13:11buy15210.260.969320.000000.00000
30412011.01.12 13:16close15200.260.970720.000000.0000014.4912680.29
30422011.01.12 13:16close15210.260.970720.000000.0000036.4612716.75
30432011.01.12 16:27buy15220.260.970740.000000.00000
30442011.01.12 16:30buy15230.260.969830.000000.00000
30452011.01.12 16:34close15220.260.971240.000000.0000012.3412729.09
30462011.01.12 16:34close15230.260.971240.000000.0000036.7112765.80
30472011.01.12 19:16buy15240.260.969970.000000.00000
30482011.01.12 19:25buy15250.260.969250.000000.00000
30492011.01.12 19:27buy15260.260.968530.000000.00000
30502011.01.12 19:34close15240.260.970120.000000.000002.9812768.78
30512011.01.12 19:34close15250.260.970120.000000.0000022.2812791.06
30522011.01.12 19:34close15260.260.970120.000000.0000041.5712832.63
30532011.01.12 20:04buy15270.260.969800.000000.00000
30542011.01.12 20:21buy15280.260.969010.000000.00000
30552011.01.12 20:52buy15290.260.967430.000000.00000
30562011.01.12 20:57buy15300.250.966480.000000.00000
30572011.01.13 02:58close15270.260.968130.000000.00000-44.7112787.92
30582011.01.13 02:58close15280.260.968130.000000.00000-23.4912764.43
30592011.01.13 02:58close15290.260.968130.000000.0000018.9412783.37
30602011.01.13 02:58close15300.250.968130.000000.0000042.7412826.11
30612011.01.13 12:31buy15310.260.972390.000000.00000
30622011.01.13 13:03close15310.260.973340.000000.0000024.3412850.45
30632011.01.13 14:17buy15320.260.971330.000000.00000
30642011.01.13 14:20buy15330.260.970250.000000.00000
30652011.01.13 14:43buy15340.260.969440.000000.00000
30662011.01.13 15:15close15320.260.971620.000000.000006.7212857.17
30672011.01.13 15:15close15330.260.971620.000000.0000035.6212892.79
30682011.01.13 15:15close15340.260.971620.000000.0000057.3012950.09
30692011.01.14 07:00buy15350.260.963980.000000.00000
30702011.01.14 08:36close15350.260.964550.000000.0000014.3212964.41
30712011.01.14 23:14buy15360.260.964190.000000.00000
30722011.01.17 03:18close15360.260.964800.000000.0000015.7912980.21
30732011.01.18 06:07buy15370.260.963200.000000.00000
30742011.01.18 06:20buy15380.260.962430.000000.00000
30752011.01.18 06:23buy15390.260.961690.000000.00000
30762011.01.18 06:44buy15400.260.960540.000000.00000
30772011.01.18 17:56close15370.260.961560.000000.00000-45.3812934.83
30782011.01.18 17:56close15380.260.961560.000000.00000-24.5612910.27
30792011.01.18 17:56close15390.260.961560.000000.00000-4.5612905.71
30802011.01.18 17:56close15400.260.961560.000000.0000026.5412932.25
30812011.01.19 07:44buy15410.260.959360.000000.00000
30822011.01.19 07:49buy15420.260.958500.000000.00000
30832011.01.19 08:00buy15430.260.957630.000000.00000
30842011.01.19 08:46close15410.260.959110.000000.00000-7.8212924.43
30852011.01.19 08:46close15420.260.959110.000000.0000015.5012939.93
30862011.01.19 08:46close15430.260.959110.000000.0000039.0812979.01
30872011.01.20 00:54sell15440.260.955840.000000.00000
30882011.01.20 02:21sell15450.260.956580.000000.00000
30892011.01.20 03:18sell15460.260.957320.000000.00000
30902011.01.20 06:02buy15470.260.956780.000000.00000
30912011.01.20 07:32close15440.260.956070.000000.00000-7.2912971.72
30922011.01.20 07:32close15450.260.956070.000000.0000012.8312984.55
30932011.01.20 07:32close15460.260.956070.000000.0000032.9513017.50
30942011.01.20 07:32buy15480.260.956070.000000.00000
30952011.01.20 08:31buy15490.260.955310.000000.00000
30962011.01.20 09:32buy15500.260.954560.000000.00000
30972011.01.20 15:29close15470.260.956270.000000.00000-14.9113002.59
30982011.01.20 15:29close15480.260.956270.000000.000004.4013006.99
30992011.01.20 15:29close15490.260.956270.000000.0000025.0613032.05
31002011.01.20 15:29close15500.260.956270.000000.0000045.4513077.50
31012011.01.21 07:42sell15510.270.967970.000000.00000
31022011.01.21 08:10close15510.270.967350.000000.0000016.2313093.73
31032011.01.24 06:50sell15520.270.959920.000000.00000
31042011.01.24 07:29close15520.270.958910.000000.0000027.3613121.09
31052011.01.24 07:38buy15530.270.958780.000000.00000
31062011.01.24 08:47close15530.270.959360.000000.0000015.2413136.33
31072011.01.24 21:47sell15540.270.949610.000000.00000
31082011.01.24 22:53close15540.270.948970.000000.0000017.1313153.46
31092011.01.25 02:20sell15550.270.949820.000000.00000
31102011.01.25 03:23close15550.270.949120.000000.0000018.8313172.29
31112011.01.25 08:50sell15560.270.948780.000000.00000
31122011.01.25 09:55sell15570.270.949550.000000.00000
31132011.01.25 10:35sell15580.260.950450.000000.00000
31142011.01.25 10:47sell15590.260.951490.000000.00000
31152011.01.25 11:41close15560.270.948900.000000.00000-4.4913167.80
31162011.01.25 11:41close15570.270.948900.000000.0000017.4213185.22
31172011.01.25 11:41close15580.260.948900.000000.0000041.4313226.65
31182011.01.25 11:41close15590.260.948900.000000.0000069.9313296.58
31192011.01.25 14:51sell15600.270.948800.000000.00000
31202011.01.25 15:10close15600.270.947470.000000.0000036.8213333.40
31212011.01.25 18:28sell15610.270.945560.000000.00000
31222011.01.25 18:47sell15620.270.946280.000000.00000
31232011.01.25 18:53sell15630.270.947180.000000.00000
31242011.01.25 19:00close15610.270.945400.000000.000003.4913336.89
31252011.01.25 19:00close15620.270.945400.000000.0000024.0513360.94
31262011.01.25 19:00close15630.270.945400.000000.0000049.7613410.70
31272011.01.26 06:46buy15640.270.941250.000000.00000
31282011.01.26 07:57close15640.270.941760.000000.0000013.5413424.24
31292011.01.26 09:00sell15650.270.942490.000000.00000
31302011.01.26 09:14sell15660.270.943230.000000.00000
31312011.01.26 10:04sell15670.270.944020.000000.00000
31322011.01.26 10:44sell15680.270.944830.000000.00000
31332011.01.26 13:49close15650.270.942990.000000.00000-15.4013408.84
31342011.01.26 13:49close15660.270.942990.000000.000005.7913414.63
31352011.01.26 13:49close15670.270.942990.000000.0000028.4113443.04
31362011.01.26 13:49close15680.270.942990.000000.0000051.6013494.64
31372011.01.26 16:06sell15690.270.945300.000000.00000
31382011.01.26 16:26close15690.270.944430.000000.0000023.7913518.43
31392011.01.26 17:07sell15700.280.945830.000000.00000
31402011.01.26 17:09close15700.280.944920.000000.0000025.8513544.28
31412011.01.26 21:00sell15710.280.944930.000000.00000
31422011.01.26 21:18close15710.280.943800.000000.0000032.4013576.68
31432011.01.26 21:28sell15720.280.945250.000000.00000
31442011.01.26 21:29sell15730.270.946020.000000.00000
31452011.01.26 21:44close15720.280.944540.000000.0000019.9313596.61
31462011.01.26 21:44close15730.270.944540.000000.0000041.2313637.84
31472011.01.27 03:47sell15740.280.943440.000000.00000
31482011.01.27 05:18close15740.280.942850.000000.0000016.4013654.24
31492011.01.27 09:46sell15750.280.943990.000000.00000
31502011.01.27 09:53sell15760.280.944730.000000.00000
31512011.01.27 09:54sell15770.270.945990.000000.00000
31522011.01.27 10:10close15750.280.944070.000000.00000-3.4913650.75
31532011.01.27 10:10close15760.280.944070.000000.0000018.4513669.20
31542011.01.27 10:10close15770.270.944070.000000.0000053.8313723.03
31552011.01.27 10:14sell15780.280.945090.000000.00000
31562011.01.27 10:22close15780.280.944220.000000.0000024.6813747.71
31572011.01.27 10:31sell15790.280.946540.000000.00000
31582011.01.27 10:33close15790.280.945700.000000.0000023.7513771.46
31592011.01.27 10:36sell15800.280.945660.000000.00000
31602011.01.27 11:02close15800.280.944810.000000.0000024.0713795.53
31612011.01.27 15:22sell15810.280.945880.000000.00000
31622011.01.27 15:24close15810.280.944980.000000.0000025.5513821.08
31632011.01.27 15:26sell15820.280.945380.000000.00000
31642011.01.27 15:33close15820.280.944220.000000.0000033.2813854.36
31652011.01.27 17:41sell15830.280.945850.000000.00000
31662011.01.27 17:46close15830.280.944980.000000.0000024.6613879.02
31672011.01.31 06:02sell15840.280.942200.000000.00000
31682011.01.31 07:04close15840.280.941700.000000.0000013.7513892.77
31692011.01.31 10:20sell15850.280.941730.000000.00000
31702011.01.31 10:32sell15860.280.942520.000000.00000
31712011.01.31 12:31sell15870.280.943350.000000.00000
31722011.01.31 12:56sell15880.280.944180.000000.00000
31732011.01.31 14:40close15850.280.942270.000000.00000-17.1713875.60
31742011.01.31 14:40close15860.280.942270.000000.000006.3113881.91
31752011.01.31 14:40close15870.280.942270.000000.0000030.9713912.88
31762011.01.31 14:40close15880.280.942270.000000.0000055.6413968.52
31772011.02.01 06:23buy15890.280.942190.000000.00000
31782011.02.01 07:29buy15900.280.941420.000000.00000
31792011.02.01 09:27buy15910.280.940590.000000.00000
31802011.02.01 09:41buy15920.280.939560.000000.00000
31812011.02.01 10:06close15890.280.941820.000000.00000-12.1213956.40
31822011.02.01 10:06close15900.280.941820.000000.0000010.7713967.17
31832011.02.01 10:06close15910.280.941820.000000.0000035.4514002.62
31842011.02.01 10:06close15920.280.941820.000000.0000066.0714068.69
31852011.02.02 04:18sell15930.290.936090.000000.00000
31862011.02.02 05:33close15930.290.935580.000000.0000014.6514083.34
31872011.02.02 06:54buy15940.290.934920.000000.00000
31882011.02.02 07:06buy15950.280.933870.000000.00000
31892011.02.02 08:56close15940.290.935040.000000.000002.5614085.90
31902011.02.02 08:56close15950.280.935040.000000.0000033.9214119.82
31912011.02.02 09:56sell15960.290.935780.000000.00000
31922011.02.02 10:05close15960.290.934800.000000.0000029.2414149.06
31932011.02.02 13:27sell15970.290.936570.000000.00000
31942011.02.02 13:29sell15980.290.937570.000000.00000
31952011.02.02 13:34sell15990.280.938440.000000.00000
31962011.02.02 13:52sell16000.280.939320.000000.00000
31972011.02.02 14:36close15970.290.936840.000000.00000-9.5214139.54
31982011.02.02 14:36close15980.290.936840.000000.0000021.4414160.98
31992011.02.02 14:36close15990.280.936840.000000.0000046.7014207.68
32002011.02.02 14:36close16000.280.936840.000000.0000073.0014280.68
32012011.02.04 07:34sell16010.290.947400.000000.00000
32022011.02.04 08:30close16010.290.946770.000000.0000018.1414298.82
32032011.02.04 21:51buy16020.290.955760.000000.00000
32042011.02.04 21:57buy16030.290.954930.000000.00000
32052011.02.04 23:13close16020.290.956100.000000.000009.1514307.97
32062011.02.04 23:13close16030.290.956100.000000.0000034.3314342.30
32072011.02.07 02:22buy16040.290.953950.000000.00000
32082011.02.07 04:14buy16050.290.953160.000000.00000
32092011.02.07 08:26close16040.290.954140.000000.000004.6114346.91
32102011.02.07 08:26close16050.290.954140.000000.0000028.6314375.54
32112011.02.07 14:40buy16060.290.956960.000000.00000
32122011.02.07 14:53buy16070.290.955880.000000.00000
32132011.02.07 14:56buy16080.290.954930.000000.00000
32142011.02.07 15:55close16060.290.956950.000000.00000-1.4614374.08
32152011.02.07 15:55close16070.290.956950.000000.0000031.2714405.35
32162011.02.07 15:55close16080.290.956950.000000.0000060.0614465.41
32172011.02.07 20:41buy16090.290.956270.000000.00000
32182011.02.07 21:02buy16100.290.955540.000000.00000
32192011.02.07 21:45buy16110.290.954810.000000.00000
32202011.02.08 03:13close16090.290.956180.000000.00000-3.4514461.96
32212011.02.08 03:13close16100.290.956180.000000.0000018.6914480.65
32222011.02.08 03:13close16110.290.956180.000000.0000040.8314521.47
32232011.02.08 04:42buy16120.300.954760.000000.00000
32242011.02.08 07:06buy16130.290.954000.000000.00000
32252011.02.08 10:04buy16140.290.953280.000000.00000
32262011.02.08 11:06close16120.300.955020.000000.000006.9714528.44
32272011.02.08 11:06close16130.290.955020.000000.0000029.8114558.25
32282011.02.08 11:06close16140.290.955020.000000.0000051.6814609.93
32292011.02.09 08:19buy16150.300.962950.000000.00000
32302011.02.09 09:19buy16160.300.962230.000000.00000
32312011.02.09 09:48close16150.300.963410.000000.0000013.1214623.05
32322011.02.09 09:48close16160.300.963410.000000.0000035.5414658.59
32332011.02.09 14:22buy16170.300.963610.000000.00000
32342011.02.09 14:32close16170.300.964210.000000.0000017.4714676.06
32352011.02.09 15:06buy16180.300.963700.000000.00000
32362011.02.09 15:37buy16190.300.962650.000000.00000
32372011.02.09 16:22buy16200.290.961760.000000.00000
32382011.02.09 16:56buy16210.290.960770.000000.00000
32392011.02.09 18:13close16180.300.962810.000000.00000-28.9314647.13
32402011.02.09 18:13close16190.300.962810.000000.000003.7914650.92
32412011.02.09 18:13close16200.290.962810.000000.0000030.4714681.39
32422011.02.09 18:13close16210.290.962810.000000.0000060.2914741.68
32432011.02.09 19:09buy16220.300.959740.000000.00000
32442011.02.09 19:10buy16230.300.958460.000000.00000
32452011.02.09 20:02buy16240.300.957660.000000.00000
32462011.02.09 20:03buy16250.290.956620.000000.00000
32472011.02.10 02:42close16220.300.958540.000000.00000-37.4014704.29
32482011.02.10 02:42close16230.300.958540.000000.000002.6614706.95
32492011.02.10 02:42close16240.300.958540.000000.0000027.7014734.65
32502011.02.10 02:42close16250.290.958540.000000.0000058.2514792.90
32512011.02.11 02:37buy16260.300.968590.000000.00000
32522011.02.11 03:44close16260.300.969130.000000.0000015.5214808.42
32532011.02.11 07:47sell16270.300.969230.000000.00000
32542011.02.11 09:32sell16280.300.970060.000000.00000
32552011.02.11 09:37sell16290.300.971060.000000.00000
32562011.02.11 12:44sell16300.290.972190.000000.00000
32572011.02.11 15:32buy16310.290.971890.000000.00000
32582011.02.11 15:56close16310.290.972560.000000.0000018.8214827.24
32592011.02.11 17:23buy16320.290.971490.000000.00000
32602011.02.11 17:24close16270.300.970750.000000.00000-48.1714779.07
32612011.02.11 17:24close16280.300.970750.000000.00000-22.5214756.55
32622011.02.11 17:24close16290.300.970750.000000.000008.3814764.93
32632011.02.11 17:24close16300.290.970750.000000.0000041.8614806.79
32642011.02.11 17:24buy16330.300.970750.000000.00000
32652011.02.11 17:34close16320.290.972030.000000.0000014.9514821.74
32662011.02.11 17:34close16330.300.972030.000000.0000038.3014860.04
32672011.02.11 21:23buy16340.300.972530.000000.00000
32682011.02.11 21:59close16340.300.973540.000000.0000029.9214889.96
32692011.02.14 03:56buy16350.300.972520.000000.00000
32702011.02.14 05:03buy16360.300.971370.000000.00000
32712011.02.14 06:21close16350.300.972470.000000.00000-2.7414887.22
32722011.02.14 06:21close16360.300.972470.000000.0000032.7314919.95
32732011.02.14 11:24buy16370.300.972130.000000.00000
32742011.02.14 11:59close16370.300.972990.000000.0000025.3214945.27
32752011.02.14 16:32buy16380.300.970910.000000.00000
32762011.02.14 16:50buy16390.300.970060.000000.00000
32772011.02.14 18:24close16380.300.971040.000000.000002.8214948.09
32782011.02.14 18:24close16390.300.971040.000000.0000029.0814977.17
32792011.02.14 19:59buy16400.300.969980.000000.00000
32802011.02.14 20:41close16400.300.970700.000000.0000021.0514998.22
32812011.02.14 21:11buy16410.300.969560.000000.00000
32822011.02.14 21:59close16410.300.970410.000000.0000025.0815023.30
32832011.02.15 03:01buy16420.310.969550.000000.00000
32842011.02.15 03:31buy16430.300.968720.000000.00000
32852011.02.15 06:55sell16440.300.969420.000000.00000
32862011.02.15 07:45close16440.300.968570.000000.0000025.1315048.43
32872011.02.15 08:53close16420.310.969600.000000.000000.3615048.79
32882011.02.15 08:53close16430.300.969600.000000.0000026.0315074.82
32892011.02.16 07:48buy16450.310.963890.000000.00000
32902011.02.16 07:51buy16460.300.962770.000000.00000
32912011.02.16 11:16buy16470.300.962010.000000.00000
32922011.02.16 12:23close16450.310.963570.000000.00000-11.5415063.28
32932011.02.16 12:23close16460.300.963570.000000.0000023.7115086.99
32942011.02.16 12:23close16470.300.963570.000000.0000047.3715134.36
32952011.02.17 07:11sell16480.310.959550.000000.00000
32962011.02.17 08:00close16480.310.958710.000000.0000025.9215160.28
32972011.02.17 20:57sell16490.310.951680.000000.00000
32982011.02.17 21:18close16490.310.950700.000000.0000030.7215191.00
32992011.02.18 02:18sell16500.310.950220.000000.00000
33002011.02.18 03:36sell16510.310.950970.000000.00000
33012011.02.18 05:52close16500.310.949930.000000.000008.2215199.22
33022011.02.18 05:52close16510.310.949930.000000.0000032.7015231.92
33032011.02.18 09:15sell16520.310.950600.000000.00000
33042011.02.18 10:10sell16530.310.951310.000000.00000
33052011.02.18 10:31sell16540.300.952490.000000.00000
33062011.02.18 10:58sell16550.300.953210.000000.00000
33072011.02.18 12:36close16520.310.951330.000000.00000-25.0315206.89
33082011.02.18 12:36close16530.310.951330.000000.00000-1.8915205.00
33092011.02.18 12:36close16540.300.951330.000000.0000035.3815240.38
33102011.02.18 12:36close16550.300.951330.000000.0000058.0915298.47
33112011.02.18 14:28sell16560.310.953670.000000.00000
33122011.02.18 14:44close16560.310.952830.000000.0000026.0915324.56
33132011.02.18 23:34buy16570.310.944510.000000.00000
33142011.02.21 00:31close16570.310.945190.000000.0000021.5315346.09
33152011.02.21 08:00sell16580.310.946200.000000.00000
33162011.02.21 09:37close16580.310.945680.000000.0000015.8115361.90
33172011.02.21 11:36sell16590.310.947740.000000.00000
33182011.02.21 12:15sell16600.310.948460.000000.00000
33192011.02.21 12:56close16590.310.947180.000000.0000017.0915378.99
33202011.02.21 12:56close16600.310.947180.000000.0000040.6515419.64
33212011.02.22 03:06sell16610.310.947540.000000.00000
33222011.02.22 03:44sell16620.310.948980.000000.00000
33232011.02.22 05:11sell16630.310.950310.000000.00000
33242011.02.22 07:28close16610.310.948360.000000.00000-28.0415391.60
33252011.02.22 07:28close16620.310.948360.000000.0000019.0315410.63
33262011.02.22 07:28close16630.310.948360.000000.0000062.5015473.13
33272011.02.22 07:48buy16640.310.947720.000000.00000
33282011.02.22 07:51buy16650.310.946920.000000.00000
33292011.02.22 09:05close16640.310.947930.000000.000005.6315478.76
33302011.02.22 09:05close16650.310.947930.000000.0000031.7915510.55
33312011.02.22 17:02sell16660.320.941410.000000.00000
33322011.02.22 17:16close16660.320.940570.000000.0000027.3015537.85
33332011.02.23 11:50sell16670.320.938380.000000.00000
33342011.02.23 13:13close16670.320.937770.000000.0000019.5415557.39
33352011.02.23 20:43sell16680.320.934400.000000.00000
33362011.02.23 21:02close16680.320.933600.000000.0000026.1415583.53
33372011.02.23 21:09sell16690.320.934180.000000.00000
33382011.02.23 21:58close16690.320.933370.000000.0000026.4915610.02
33392011.02.24 05:51sell16700.320.929430.000000.00000
33402011.02.24 07:01close16700.320.928690.000000.0000024.2215634.24
33412011.02.24 07:37buy16710.320.928060.000000.00000
33422011.02.24 08:03close16710.320.929030.000000.0000032.1315666.37
33432011.02.24 08:57sell16720.320.929970.000000.00000
33442011.02.24 09:04sell16730.320.930890.000000.00000
33452011.02.24 09:33close16720.320.929300.000000.0000021.7915688.16
33462011.02.24 09:33close16730.320.929300.000000.0000053.4715741.63
33472011.02.24 15:06sell16740.320.927300.000000.00000
33482011.02.24 15:13close16740.320.926300.000000.0000033.2715774.90
33492011.02.24 16:48sell16750.320.927020.000000.00000
33502011.02.24 17:01close16750.320.926190.000000.0000027.4015802.30
33512011.02.24 17:31sell16760.320.927320.000000.00000
33522011.02.24 17:45sell16770.320.928190.000000.00000
33532011.02.24 18:02close16760.320.926920.000000.0000012.5315814.83
33542011.02.24 18:02close16770.320.926920.000000.0000042.5615857.39
33552011.02.24 21:35sell16780.320.926870.000000.00000
33562011.02.24 21:43close16780.320.926050.000000.0000027.0615884.45
33572011.02.25 04:23sell16790.320.925490.000000.00000
33582011.02.25 04:34close16790.320.924670.000000.0000027.1015911.55
33592011.02.25 10:05sell16800.320.926210.000000.00000
33602011.02.25 10:12close16800.320.925300.000000.0000030.1915941.74
33612011.02.25 10:49sell16810.320.926230.000000.00000
33622011.02.25 10:58sell16820.320.926980.000000.00000
33632011.02.25 11:18sell16830.320.927880.000000.00000
33642011.02.25 11:21sell16840.320.928590.000000.00000
33652011.02.28 00:33close16810.320.928180.000000.00000-69.9415871.79
33662011.02.28 00:33close16820.320.928180.000000.00000-44.0815827.71
33672011.02.28 00:33close16830.320.928180.000000.00000-13.0515814.66
33682011.02.28 00:33close16840.320.928180.000000.0000011.4315826.09
33692011.02.28 02:47sell16850.320.928870.000000.00000
33702011.02.28 02:58close16850.320.928230.000000.0000020.7815846.87
33712011.02.28 07:33buy16860.320.926610.000000.00000
33722011.02.28 08:36close16860.320.927310.000000.0000022.8815869.75
33732011.02.28 10:00sell16870.320.927510.000000.00000
33742011.02.28 10:17sell16880.320.928330.000000.00000
33752011.02.28 10:31sell16890.320.929090.000000.00000
33762011.02.28 10:55close16870.320.927490.000000.00000-0.5915869.16
33772011.02.28 10:55close16880.320.927490.000000.0000027.7015896.86
33782011.02.28 10:55close16890.320.927490.000000.0000053.9215950.78
33792011.02.28 13:50sell16900.320.928550.000000.00000
33802011.02.28 14:28close16900.320.927580.000000.0000032.1815982.96
33812011.02.28 16:37sell16910.320.928810.000000.00000
33822011.02.28 16:57sell16920.320.929560.000000.00000
33832011.02.28 17:10close16910.320.928210.000000.0000019.4016002.36
33842011.02.28 17:10close16920.320.928210.000000.0000045.2616047.62
33852011.02.28 17:56sell16930.330.929220.000000.00000
33862011.02.28 18:13close16930.330.928380.000000.0000028.5416076.16
33872011.02.28 18:31sell16940.330.929900.000000.00000
33882011.02.28 19:35close16940.330.929370.000000.0000017.5016093.66
33892011.03.01 04:33sell16950.330.930050.000000.00000
33902011.03.01 05:48sell16960.320.930770.000000.00000
33912011.03.01 06:19sell16970.320.931500.000000.00000
33922011.03.01 10:13close16950.330.930240.000000.00000-8.0616085.60
33932011.03.01 10:13close16960.320.930240.000000.0000016.9516102.55
33942011.03.01 10:13close16970.320.930240.000000.0000042.0616144.61
33952011.03.01 23:59buy16980.330.928450.000000.00000
33962011.03.02 05:15sell16990.330.928750.000000.00000
33972011.03.02 06:11close16980.330.928890.000000.0000014.8116159.42
33982011.03.02 06:53close16990.330.928250.000000.0000016.4616175.88
33992011.03.02 07:24buy17000.330.927850.000000.00000
34002011.03.02 09:24close17000.330.928760.000000.0000031.0116206.89
34012011.03.02 09:48sell17010.330.928660.000000.00000
34022011.03.02 10:16close17010.330.927760.000000.0000030.6916237.58
34032011.03.02 15:16sell17020.330.927540.000000.00000
34042011.03.02 15:21close17020.330.926690.000000.0000028.9516266.53
34052011.03.02 21:03sell17030.330.923580.000000.00000
34062011.03.02 21:41sell17040.330.924290.000000.00000
34072011.03.03 08:00sell17050.330.925350.000000.00000
34082011.03.03 08:06sell17060.320.926130.000000.00000
34092011.03.04 03:37close17030.330.932980.000000.00000-339.7015926.83
34102011.03.04 03:37close17040.330.932980.000000.00000-314.5915612.24
34112011.03.04 03:37close17050.330.932980.000000.00000-272.6815339.56
34122011.03.04 03:37close17060.320.932980.000000.00000-237.6615101.90
34132011.03.04 23:54buy17070.310.924810.000000.00000
34142011.03.07 00:06close17070.310.925350.000000.0000017.3215119.22
34152011.03.09 07:47sell17080.310.936720.000000.00000
34162011.03.09 08:57close17080.310.935870.000000.0000026.9215146.14
34172011.03.10 06:01sell17090.310.930210.000000.00000
34182011.03.10 06:47sell17100.310.931210.000000.00000
34192011.03.10 08:31sell17110.300.932140.000000.00000
34202011.03.10 08:45sell17120.300.933150.000000.00000
34212011.03.10 16:57close17090.310.931700.000000.00000-50.8215095.32
34222011.03.10 16:57close17100.310.931700.000000.00000-17.5415077.78
34232011.03.10 16:57close17110.300.931700.000000.0000012.9715090.75
34242011.03.10 16:57close17120.300.931700.000000.0000045.4915136.24
34252011.03.11 07:50sell17130.310.931560.000000.00000
34262011.03.11 07:52sell17140.310.932400.000000.00000
34272011.03.11 08:17sell17150.300.933150.000000.00000
34282011.03.11 08:22sell17160.300.933930.000000.00000
34292011.03.11 09:22close17130.310.931950.000000.00000-14.2115122.03
34302011.03.11 09:22close17140.310.931950.000000.0000013.7315135.76
34312011.03.11 09:22close17150.300.931950.000000.0000037.4315173.19
34322011.03.11 09:22close17160.300.931950.000000.0000062.5415235.73
34332011.03.13 23:15buy17170.310.927810.000000.00000
34342011.03.14 00:04close17170.310.928620.000000.0000026.2715262.00
34352011.03.14 06:31buy17180.310.929120.000000.00000
34362011.03.14 08:24buy17190.310.928350.000000.00000
34372011.03.14 08:44buy17200.310.927640.000000.00000
34382011.03.14 09:51close17180.310.929010.000000.00000-4.9115257.09
34392011.03.14 09:51close17190.310.929010.000000.0000020.7815277.87
34402011.03.14 09:51close17200.310.929010.000000.0000044.4815322.35
34412011.03.15 17:35sell17210.310.919560.000000.00000
34422011.03.15 18:01close17210.310.918880.000000.0000021.7015344.05
34432011.03.16 01:26sell17220.310.917250.000000.00000
34442011.03.16 01:57sell17230.310.918050.000000.00000
34452011.03.16 02:19sell17240.310.918760.000000.00000
34462011.03.16 05:21close17220.310.917140.000000.000002.4815346.53
34472011.03.16 05:21close17230.310.917140.000000.0000029.5215376.05
34482011.03.16 05:21close17240.310.917140.000000.0000053.5215429.57
34492011.03.16 09:16sell17250.310.918810.000000.00000
34502011.03.16 09:20close17250.310.917910.000000.0000029.1615458.73
34512011.03.16 09:39sell17260.310.918780.000000.00000
34522011.03.16 09:46sell17270.310.919670.000000.00000
34532011.03.16 10:05close17260.310.918300.000000.0000014.9615473.69
34542011.03.16 10:05close17270.310.918300.000000.0000045.0115518.70
34552011.03.16 23:07buy17280.320.907450.000000.00000
34562011.03.16 23:17buy17290.310.902750.000000.00000
34572011.03.16 23:21buy17300.300.897730.000000.00000
34582011.03.16 23:24buy17310.300.895050.000000.00000
34592011.03.17 01:39close17280.320.901450.000000.00000-212.8215305.88
34602011.03.17 01:39close17290.310.901450.000000.00000-44.5415261.34
34612011.03.17 01:39close17300.300.901450.000000.00000123.9615385.30
34622011.03.17 01:39close17310.300.901450.000000.00000213.1515598.45
34632011.03.17 07:27sell17320.320.902690.000000.00000
34642011.03.17 07:28sell17330.310.903890.000000.00000
34652011.03.17 08:03close17320.320.902670.000000.00000-0.5715597.88
34662011.03.17 08:03close17330.310.902670.000000.0000040.6615638.54
34672011.03.17 14:49sell17340.320.903170.000000.00000
34682011.03.17 15:13close17340.320.902230.000000.0000032.0615670.60
34692011.03.17 23:13buy17350.320.897490.000000.00000
34702011.03.17 23:29close17350.320.898410.000000.0000031.4915702.09
34712011.03.18 02:22sell17360.320.906370.000000.00000
34722011.03.18 02:26sell17370.320.907210.000000.00000
34732011.03.18 02:29sell17380.310.908510.000000.00000
34742011.03.18 03:39close17360.320.906820.000000.00000-17.1615684.93
34752011.03.18 03:39close17370.320.906820.000000.0000012.4815697.41
34762011.03.18 03:39close17380.310.906820.000000.0000056.5315753.94
34772011.03.18 06:05sell17390.320.907350.000000.00000
34782011.03.18 06:22close17390.320.906680.000000.0000022.3715776.31
34792011.03.18 06:27buy17400.320.905960.000000.00000
34802011.03.18 06:40buy17410.320.905050.000000.00000
34812011.03.18 07:09close17400.320.906430.000000.0000015.3115791.62
34822011.03.18 07:09close17410.320.906430.000000.0000047.4415839.06
34832011.03.18 07:55buy17420.320.904850.000000.00000
34842011.03.18 08:08buy17430.320.904040.000000.00000
34852011.03.18 08:19buy17440.320.903270.000000.00000
34862011.03.18 09:00close17420.320.904920.000000.000001.2015840.26
34872011.03.18 09:00close17430.320.904920.000000.0000029.8415870.10
34882011.03.18 09:00close17440.320.904920.000000.0000057.0715927.17
34892011.03.18 14:52sell17450.320.903990.000000.00000
34902011.03.18 14:56close17450.320.903180.000000.0000027.4215954.59
34912011.03.18 15:23sell17460.320.904320.000000.00000
34922011.03.18 15:35close17460.320.903450.000000.0000029.5415984.13
34932011.03.18 16:56sell17470.320.905350.000000.00000
34942011.03.18 17:03close17470.320.904660.000000.0000023.1316007.26
34952011.03.18 21:19sell17480.330.902620.000000.00000
34962011.03.18 22:19close17480.330.901840.000000.0000027.2216034.48
34972011.03.20 23:01buy17490.330.899270.000000.00000
34982011.03.20 23:32close17490.330.899920.000000.0000022.5216057.00
34992011.03.21 02:26sell17500.330.904330.000000.00000
35002011.03.21 03:23close17500.330.903630.000000.0000024.2416081.24
35012011.03.21 05:59sell17510.330.904890.000000.00000
35022011.03.21 08:55close17510.330.904370.000000.0000017.6516098.89
35032011.03.21 09:40sell17520.330.905500.000000.00000
35042011.03.21 10:03close17520.330.904510.000000.0000034.8016133.69
35052011.03.21 10:57sell17530.330.906260.000000.00000
35062011.03.21 12:02close17530.330.905750.000000.0000017.2616150.95
35072011.03.21 15:31sell17540.330.906550.000000.00000
35082011.03.21 15:40sell17550.330.907310.000000.00000
35092011.03.21 15:48close17540.330.905710.000000.0000029.2916180.24
35102011.03.21 15:48close17550.330.905710.000000.0000056.9816237.22
35112011.03.22 07:01buy17560.330.903730.000000.00000
35122011.03.22 07:11buy17570.330.902990.000000.00000
35132011.03.22 07:18buy17580.330.902280.000000.00000
35142011.03.22 07:53buy17590.320.901490.000000.00000
35152011.03.22 08:41close17560.330.903310.000000.00000-16.6616220.56
35162011.03.22 08:41close17570.330.903310.000000.0000010.3716230.93
35172011.03.22 08:41close17580.330.903310.000000.0000036.3116267.24
35182011.03.22 08:41close17590.320.903310.000000.0000063.1916330.43
35192011.03.22 09:54sell17600.330.904630.000000.00000
35202011.03.22 11:00close17600.330.903670.000000.0000033.7416364.17
35212011.03.22 15:07sell17610.330.904330.000000.00000
35222011.03.22 15:16close17610.330.903510.000000.0000028.6316392.80
35232011.03.22 16:01sell17620.330.904420.000000.00000
35242011.03.22 16:12close17620.330.903290.000000.0000039.9616432.76
35252011.03.22 16:37sell17630.330.904160.000000.00000
35262011.03.22 18:23close17630.330.903560.000000.0000020.5916453.35
35272011.03.23 07:51buy17640.330.902950.000000.00000
35282011.03.23 09:15buy17650.330.902160.000000.00000
35292011.03.23 09:25buy17660.330.900180.000000.00000
35302011.03.23 10:14buy17670.320.899470.000000.00000
35312011.03.23 13:18sell17680.330.900990.000000.00000
35322011.03.23 13:32close17640.330.901760.000000.00000-44.8716408.48
35332011.03.23 13:32close17650.330.901760.000000.00000-15.9616392.52
35342011.03.23 13:32close17660.330.901760.000000.0000056.5016449.02
35352011.03.23 13:32close17670.320.901760.000000.0000079.9816529.00
35362011.03.23 13:32sell17690.330.901760.000000.00000
35372011.03.23 13:46close17680.330.900640.000000.0000011.5016540.50
35382011.03.23 13:46close17690.330.900640.000000.0000039.7216580.22
35392011.03.23 14:33sell17700.340.901730.000000.00000
35402011.03.23 14:58close17700.340.901110.000000.0000022.0316602.25
35412011.03.23 15:07sell17710.340.901930.000000.00000
35422011.03.23 15:23sell17720.340.902650.000000.00000
35432011.03.23 15:25sell17730.330.903360.000000.00000
35442011.03.23 15:47sell17740.330.904400.000000.00000
35452011.03.24 06:00close17710.340.911290.000000.00000-355.1416247.11
35462011.03.24 06:00close17720.340.911290.000000.00000-328.2815918.83
35472011.03.24 06:00close17730.330.911290.000000.00000-292.9115625.92
35482011.03.24 06:00close17740.330.911290.000000.00000-255.2515370.67
35492011.03.24 06:00sell17750.310.911180.000000.00000
35502011.03.24 06:43close17750.310.910460.000000.0000023.2815393.95
35512011.03.28 02:57buy17760.310.920820.000000.00000
35522011.03.28 03:10buy17770.310.920050.000000.00000
35532011.03.28 04:02close17760.310.921270.000000.0000013.9015407.85
35542011.03.28 04:02close17770.310.921270.000000.0000039.8115447.66
35552011.03.28 07:21sell17780.310.921980.000000.00000
35562011.03.28 08:14sell17790.310.922700.000000.00000
35572011.03.28 09:06close17780.310.921650.000000.000009.8615457.52
35582011.03.28 09:06close17790.310.921650.000000.0000034.0815491.60
35592011.03.28 09:26buy17800.310.920690.000000.00000
35602011.03.28 09:31buy17810.310.919770.000000.00000
35612011.03.28 10:06buy17820.310.919010.000000.00000
35622011.03.28 10:14buy17830.310.918250.000000.00000
35632011.03.28 14:02close17800.310.920080.000000.00000-21.7915469.81
35642011.03.28 14:02close17810.310.920080.000000.000009.2015479.01
35652011.03.28 14:02close17820.310.920080.000000.0000034.8115513.82
35662011.03.28 14:02close17830.310.920080.000000.0000060.4215574.24
35672011.03.29 06:07buy17840.320.915610.000000.00000
35682011.03.29 07:40buy17850.310.914830.000000.00000
35692011.03.29 09:02close17840.320.915870.000000.000007.8015582.04
35702011.03.29 09:02close17850.310.915870.000000.0000033.9615616.00
35712011.03.29 16:20buy17860.320.919600.000000.00000
35722011.03.29 16:39close17860.320.920400.000000.0000026.5315642.53
35732011.03.29 22:00buy17870.320.920720.000000.00000
35742011.03.30 03:38close17870.320.921260.000000.0000017.9615660.50
35752011.03.30 06:51sell17880.320.924130.000000.00000
35762011.03.30 07:12close17880.320.923440.000000.0000022.6315683.13
35772011.03.30 07:27buy17890.320.922580.000000.00000
35782011.03.30 08:30close17890.320.923470.000000.0000029.5615712.69
35792011.03.30 10:09buy17900.320.921910.000000.00000
35802011.03.30 11:52buy17910.320.921170.000000.00000
35812011.03.30 12:49close17900.320.922180.000000.000008.0915720.78
35822011.03.30 12:49close17910.320.922180.000000.0000033.7715754.55
35832011.03.31 06:16buy17920.320.917420.000000.00000
35842011.03.31 08:11buy17930.320.916710.000000.00000
35852011.03.31 08:33buy17940.320.915910.000000.00000
35862011.03.31 08:48close17920.320.917400.000000.00000-1.9815752.57
35872011.03.31 08:48close17930.320.917400.000000.0000022.7915775.36
35882011.03.31 08:48close17940.320.917400.000000.0000050.6915826.05
35892011.04.01 07:22buy17950.320.919760.000000.00000
35902011.04.01 08:15buy17960.320.919050.000000.00000
35912011.04.01 08:27close17950.320.920290.000000.0000017.1515843.20
35922011.04.01 08:27close17960.320.920290.000000.0000041.8415885.04
35932011.04.01 17:55buy17970.320.924900.000000.00000
35942011.04.01 18:11close17970.320.925740.000000.0000027.7615912.80
35952011.04.01 20:33buy17980.320.923650.000000.00000
35962011.04.01 21:34close17980.320.924200.000000.0000017.7615930.56
35972011.04.03 23:58sell17990.320.925010.000000.00000
35982011.04.04 00:13sell18000.320.925750.000000.00000
35992011.04.04 01:26close17990.320.924860.000000.000002.4815933.04
36002011.04.04 01:26close18000.320.924860.000000.0000029.5115962.55
36012011.04.04 23:02buy18010.320.922770.000000.00000
36022011.04.05 01:49close18010.320.923670.000000.0000030.3815992.93
36032011.04.05 06:42buy18020.320.923610.000000.00000
36042011.04.05 07:01buy18030.320.922880.000000.00000
36052011.04.05 07:21buy18040.320.922050.000000.00000
36062011.04.05 10:17buy18050.320.920930.000000.00000
36072011.04.05 11:20close18020.320.922940.000000.00000-24.5115968.42
36082011.04.05 11:20close18030.320.922940.000000.000000.8015969.22
36092011.04.05 11:20close18040.320.922940.000000.0000029.5815998.80
36102011.04.05 11:20close18050.320.922940.000000.0000068.4116067.21
36112011.04.07 06:00buy18060.330.918100.000000.00000
36122011.04.07 08:09close18060.330.918770.000000.0000022.7416089.95
36132011.04.08 06:00buy18070.330.910640.000000.00000
36142011.04.08 06:54close18070.330.911270.000000.0000021.4916111.44
36152011.04.11 02:32sell18080.330.909890.000000.00000
36162011.04.11 03:07close18080.330.909060.000000.0000028.8116140.25
36172011.04.11 07:30sell18090.330.908380.000000.00000
36182011.04.11 08:41close18090.330.907850.000000.0000017.9516158.20
36192011.04.11 10:04sell18100.330.909470.000000.00000
36202011.04.11 10:31close18100.330.908670.000000.0000027.7316185.93
36212011.04.11 14:14sell18110.330.909510.000000.00000
36222011.04.11 15:22close18110.330.908990.000000.0000017.5616203.49
36232011.04.11 21:29sell18120.330.906780.000000.00000
36242011.04.12 01:43close18120.330.906200.000000.0000018.3216221.82
36252011.04.12 08:01sell18130.330.905240.000000.00000
36262011.04.12 08:50sell18140.330.906030.000000.00000
36272011.04.12 09:10close18130.330.904830.000000.0000013.6316235.45
36282011.04.12 09:10close18140.330.904830.000000.0000042.4516277.90
36292011.04.12 17:31sell18150.330.898240.000000.00000
36302011.04.12 17:53close18150.330.897630.000000.0000021.1116299.01
36312011.04.12 17:59sell18160.330.898260.000000.00000
36322011.04.12 18:22close18160.330.897220.000000.0000036.9316335.94
36332011.04.13 02:40sell18170.330.897560.000000.00000
36342011.04.13 03:02sell18180.330.898290.000000.00000
36352011.04.13 06:52close18170.330.897280.000000.000008.9816344.92
36362011.04.13 06:52close18180.330.897280.000000.0000035.8316380.75
36372011.04.13 08:14sell18190.330.898440.000000.00000
36382011.04.13 08:44close18190.330.897790.000000.0000022.5716403.32
36392011.04.13 11:27sell18200.330.898650.000000.00000
36402011.04.13 12:50close18200.330.898150.000000.0000017.0516420.37
36412011.04.13 16:06sell18210.330.898250.000000.00000
36422011.04.13 16:24close18210.330.897380.000000.0000030.6716451.04
36432011.04.14 02:35sell18220.330.896620.000000.00000
36442011.04.14 03:37close18220.330.896090.000000.0000018.2016469.24
36452011.04.14 06:41buy18230.330.895240.000000.00000
36462011.04.14 06:47buy18240.330.894530.000000.00000
36472011.04.14 07:24buy18250.330.891370.000000.00000
36482011.04.14 07:27buy18260.320.889960.000000.00000
36492011.04.14 10:10close18230.330.893370.000000.00000-70.4016398.84
36502011.04.14 10:10close18240.330.893370.000000.00000-44.1716354.67
36512011.04.14 10:10close18250.330.893370.000000.0000072.5616427.23
36522011.04.14 10:10close18260.320.893370.000000.00000120.8616548.09
36532011.04.14 10:24sell18270.340.894360.000000.00000
36542011.04.14 10:42close18270.340.893580.000000.0000028.3216576.41
36552011.04.14 11:44sell18280.340.894150.000000.00000
36562011.04.14 12:06sell18290.330.894980.000000.00000
36572011.04.14 12:09sell18300.330.895770.000000.00000
36582011.04.14 12:54close18280.340.894140.000000.00000-0.9816575.43
36592011.04.14 12:54close18290.330.894140.000000.0000029.6816605.11
36602011.04.14 12:54close18300.330.894140.000000.0000058.8416663.95
36612011.04.15 02:37sell18310.340.893060.000000.00000
36622011.04.15 05:56sell18320.340.893780.000000.00000
36632011.04.15 09:21close18310.340.892860.000000.000006.2616670.21
36642011.04.15 09:21close18320.340.892860.000000.0000033.6716703.88
36652011.04.15 12:16sell18330.340.893570.000000.00000
36662011.04.15 13:17close18330.340.892830.000000.0000026.8216730.70
36672011.04.15 14:42sell18340.340.894530.000000.00000
36682011.04.15 14:44close18340.340.893710.000000.0000029.8416760.54
36692011.04.15 15:31sell18350.340.894710.000000.00000
36702011.04.15 16:14close18350.340.893860.000000.0000030.9716791.51
36712011.04.15 16:58sell18360.340.895300.000000.00000
36722011.04.15 17:16close18360.340.894490.000000.0000029.4316820.94
36732011.04.18 01:54sell18370.340.893070.000000.00000
36742011.04.18 02:19sell18380.340.893810.000000.00000
36752011.04.18 03:02sell18390.340.894680.000000.00000
36762011.04.18 08:56sell18400.330.895440.000000.00000
36772011.04.18 15:10close18370.340.891990.000000.0000039.8116860.75
36782011.04.18 15:10close18380.340.891990.000000.0000068.0116928.76
36792011.04.18 15:10close18390.340.891990.000000.00000101.1717029.93
36802011.04.18 15:10close18400.330.891990.000000.00000126.3217156.25
36812011.04.19 07:17buy18410.350.895500.000000.00000
36822011.04.19 07:20buy18420.350.894720.000000.00000
36832011.04.19 08:08close18410.350.895950.000000.0000016.1817172.43
36842011.04.19 08:08close18420.350.895950.000000.0000046.6517219.08
36852011.04.20 17:03sell18430.350.892500.000000.00000
36862011.04.20 17:19close18430.350.891660.000000.0000031.5717250.65
36872011.04.21 01:06sell18440.350.889040.000000.00000
36882011.04.21 02:17close18440.350.888500.000000.0000019.8717270.52
36892011.04.21 06:57sell18450.350.888510.000000.00000
36902011.04.21 07:24close18450.350.887540.000000.0000036.8517307.37
36912011.04.21 07:45buy18460.350.886600.000000.00000
36922011.04.21 07:46buy18470.350.885800.000000.00000
36932011.04.21 07:47buy18480.350.885020.000000.00000
36942011.04.21 08:05close18460.350.886430.000000.00000-8.1117299.26
36952011.04.21 08:05close18470.350.886430.000000.0000023.4817322.74
36962011.04.21 08:05close18480.350.886430.000000.0000054.2717377.01
36972011.04.21 17:00sell18490.350.882680.000000.00000
36982011.04.21 19:11sell18500.350.883490.000000.00000
36992011.04.21 19:55sell18510.350.884280.000000.00000
37002011.04.21 20:44sell18520.340.885110.000000.00000
37012011.04.22 06:37buy18530.340.886090.000000.00000
37022011.04.22 07:54close18490.350.885470.000000.00000-113.2517263.76
37032011.04.22 07:54close18500.350.885470.000000.00000-81.2317182.54
37042011.04.22 07:54close18510.350.885470.000000.00000-50.0117132.53
37052011.04.22 07:54close18520.340.885470.000000.00000-16.7017115.83
37062011.04.22 08:32buy18540.350.885130.000000.00000
37072011.04.22 09:17close18530.340.886380.000000.000009.7617125.59
37082011.04.22 09:17close18540.350.886380.000000.0000047.9617173.55
37092011.04.22 17:01sell18550.350.886250.000000.00000
37102011.04.22 17:24sell18560.350.887690.000000.00000
37112011.04.22 18:18close18550.350.886070.000000.000005.7117179.26
37122011.04.22 18:18close18560.350.886070.000000.0000062.5917241.85
37132011.04.22 22:44sell18570.350.886370.000000.00000
37142011.04.24 23:00close18570.350.885320.000000.0000040.1117281.96
37152011.04.24 23:01buy18580.350.885020.000000.00000
37162011.04.25 00:32close18580.350.885540.000000.0000019.6817301.64
37172011.04.25 07:16buy18590.350.885060.000000.00000
37182011.04.25 08:02close18590.350.885880.000000.0000031.0017332.64
37192011.04.25 15:54sell18600.350.881140.000000.00000
37202011.04.25 16:42sell18610.350.881900.000000.00000
37212011.04.25 17:58close18600.350.880960.000000.000005.7517338.39
37222011.04.25 17:58close18610.350.880960.000000.0000035.9517374.34
37232011.04.26 02:04sell18620.350.881900.000000.00000
37242011.04.26 02:19sell18630.350.882750.000000.00000
37252011.04.26 02:40sell18640.350.883650.000000.00000
37262011.04.26 03:19sell18650.340.884640.000000.00000
37272011.04.26 06:02buy18660.350.883050.000000.00000
37282011.04.26 06:32close18660.350.883720.000000.0000025.1417399.48
37292011.04.26 08:33close18620.350.882790.000000.00000-36.6917362.79
37302011.04.26 08:33close18630.350.882790.000000.00000-2.9917359.80
37312011.04.26 08:33close18640.350.882790.000000.0000032.7017392.50
37322011.04.26 08:33close18650.340.882790.000000.0000069.8917462.39
37332011.04.26 14:06sell18670.350.878670.000000.00000
37342011.04.26 14:15close18670.350.877700.000000.0000037.2817499.67
37352011.04.26 15:37sell18680.350.878110.000000.00000
37362011.04.26 15:55sell18690.350.878910.000000.00000
37372011.04.26 16:21close18680.350.877850.000000.000008.9717508.64
37382011.04.26 16:21close18690.350.877850.000000.0000040.8617549.50
37392011.04.26 17:04sell18700.360.880260.000000.00000
37402011.04.26 18:10close18700.360.879760.000000.0000019.0217568.52
37412011.04.26 23:59buy18710.360.873610.000000.00000
37422011.04.27 00:08buy18720.350.872870.000000.00000
37432011.04.27 00:18buy18730.350.872100.000000.00000
37442011.04.27 00:24buy18740.340.869520.000000.00000
37452011.04.27 04:08close18710.360.872670.000000.00000-39.6817528.85
37462011.04.27 04:08close18720.350.872670.000000.00000-9.4217519.43
37472011.04.27 04:08close18730.350.872670.000000.0000021.4617540.89
37482011.04.27 04:08close18740.340.872670.000000.00000121.3717662.26
37492011.04.27 06:51buy18750.360.871650.000000.00000
37502011.04.27 07:27close18750.360.872470.000000.0000032.3917694.65
37512011.04.27 08:03sell18760.360.873490.000000.00000
37522011.04.27 08:19sell18770.360.874330.000000.00000
37532011.04.27 08:42sell18780.350.875170.000000.00000
37542011.04.27 12:03sell18790.350.875880.000000.00000
37552011.04.27 16:50close18760.360.882880.000000.00000-384.3217310.33
37562011.04.27 16:50close18770.360.882880.000000.00000-350.0716960.26
37572011.04.27 16:50close18780.350.882880.000000.00000-307.0516653.21
37582011.04.27 16:50close18790.350.882880.000000.00000-278.9016374.31
37592011.04.28 07:46sell18800.330.871060.000000.00000
37602011.04.28 08:48sell18810.330.872000.000000.00000
37612011.04.28 09:06close18800.330.870530.000000.0000018.7716393.08
37622011.04.28 09:06close18810.330.870530.000000.0000054.4016447.48
37632011.04.28 09:56sell18820.330.871620.000000.00000
37642011.04.28 10:24sell18830.330.872340.000000.00000
37652011.04.28 11:11sell18840.330.873200.000000.00000
37662011.04.28 13:09sell18850.330.874090.000000.00000
37672011.04.28 16:06close18820.330.871360.000000.000008.5316456.01
37682011.04.28 16:06close18830.330.871360.000000.0000035.7916491.80
37692011.04.28 16:06close18840.330.871360.000000.0000068.3616560.16
37702011.04.28 16:06close18850.330.871360.000000.00000102.0716662.23
37712011.04.29 03:00sell18860.340.873660.000000.00000
37722011.04.29 03:06sell18870.340.874580.000000.00000
37732011.04.29 03:56close18860.340.873220.000000.0000015.7716678.00
37742011.04.29 03:56close18870.340.873220.000000.0000051.5916729.59
37752011.04.29 07:49buy18880.340.872880.000000.00000
37762011.04.29 10:06buy18890.340.872090.000000.00000
37772011.04.29 10:08buy18900.330.870950.000000.00000
37782011.04.29 10:11buy18910.330.869720.000000.00000
37792011.04.29 15:25sell18920.320.867800.000000.00000
37802011.04.29 15:49close18920.320.867170.000000.0000021.9716751.56
37812011.04.29 16:39sell18930.320.868320.000000.00000
37822011.04.29 16:41close18880.340.868500.000000.00000-172.8316578.73
37832011.04.29 16:41close18890.340.868500.000000.00000-141.9016436.83
37842011.04.29 16:41close18900.330.868500.000000.00000-94.4116342.42
37852011.04.29 16:41close18910.330.868500.000000.00000-47.6816294.74
37862011.04.29 16:50close18930.320.867490.000000.0000029.3416324.08
37872011.05.02 01:09sell18940.330.866240.000000.00000
37882011.05.02 01:19close18940.330.865380.000000.0000031.4716355.55
37892011.05.02 04:48sell18950.330.866740.000000.00000
37902011.05.02 04:59sell18960.330.868620.000000.00000
37912011.05.02 07:48sell18970.330.869330.000000.00000
37922011.05.02 11:30close18950.330.867650.000000.00000-35.9316319.62
37932011.05.02 11:30close18960.330.867650.000000.0000035.5716355.19
37942011.05.02 11:30close18970.330.867650.000000.0000062.5816417.77
37952011.05.02 19:10sell18980.330.864440.000000.00000
37962011.05.02 21:46sell18990.330.865180.000000.00000
37972011.05.03 01:45sell19000.330.866400.000000.00000
37982011.05.03 06:55close18980.330.864900.000000.00000-20.3516397.42
37992011.05.03 06:55close18990.330.864900.000000.000007.8816405.30
38002011.05.03 06:55close19000.330.864900.000000.0000055.9116461.21
38012011.05.03 06:56buy19010.330.864530.000000.00000
38022011.05.03 07:07close19010.330.865400.000000.0000031.8616493.07
38032011.05.03 07:32buy19020.330.864600.000000.00000
38042011.05.03 08:29close19020.330.865640.000000.0000038.3316531.40
38052011.05.03 10:12sell19030.340.866210.000000.00000
38062011.05.03 10:27close19030.340.865380.000000.0000031.2516562.65
38072011.05.03 12:55sell19040.340.866640.000000.00000
38082011.05.03 13:15close19040.340.865910.000000.0000027.3016589.95
38092011.05.03 20:53sell19050.340.861860.000000.00000
38102011.05.03 22:15close19050.340.861350.000000.0000018.7716608.72
38112011.05.04 01:27sell19060.340.861980.000000.00000
38122011.05.04 03:15sell19070.340.862700.000000.00000
38132011.05.04 03:33sell19080.330.863590.000000.00000
38142011.05.04 04:06sell19090.330.864410.000000.00000
38152011.05.04 07:07buy19100.330.863220.000000.00000
38162011.05.04 07:34close19060.340.862650.000000.00000-27.7716580.95
38172011.05.04 07:34close19070.340.862650.000000.000000.6116581.56
38182011.05.04 07:34close19080.330.862650.000000.0000034.6416616.20
38192011.05.04 07:34close19090.330.862650.000000.0000066.0116682.21
38202011.05.04 07:37buy19110.340.862390.000000.00000
38212011.05.04 07:53close19100.330.863650.000000.0000015.1116697.32
38222011.05.04 07:53close19110.340.863650.000000.0000048.2416745.56
38232011.05.04 08:41sell19120.340.864520.000000.00000
38242011.05.04 08:44close19120.340.863530.000000.0000037.6216783.18
38252011.05.04 18:44sell19130.340.859910.000000.00000
38262011.05.04 19:27close19130.340.859280.000000.0000023.5716806.75
38272011.05.04 20:39sell19140.340.860500.000000.00000
38282011.05.04 21:32sell19150.340.861220.000000.00000
38292011.05.04 22:47sell19160.340.861940.000000.00000
38302011.05.05 03:12close19140.340.860850.000000.00000-19.7416787.01
38312011.05.05 03:12close19150.340.860850.000000.000008.6916795.70
38322011.05.05 03:12close19160.340.860850.000000.0000037.1316832.83
38332011.05.05 11:36sell19170.340.859070.000000.00000
38342011.05.05 12:35sell19180.340.859810.000000.00000
38352011.05.05 12:46close19170.340.857900.000000.0000045.0116877.84
38362011.05.05 12:46close19180.340.857900.000000.0000074.3416952.18
38372011.05.05 14:20sell19190.340.860110.000000.00000
38382011.05.05 14:31sell19200.340.860940.000000.00000
38392011.05.05 14:32sell19210.340.862190.000000.00000
38402011.05.05 14:42sell19220.330.863320.000000.00000
38412011.05.05 17:57close19190.340.869760.000000.00000-378.5916573.59
38422011.05.05 17:57close19200.340.869760.000000.00000-346.1416227.45
38432011.05.05 17:57close19210.340.869760.000000.00000-297.2815930.17
38442011.05.05 17:57close19220.330.869760.000000.00000-245.6615684.51
38452011.05.05 23:57buy19230.320.869670.000000.00000
38462011.05.06 00:58close19230.320.870180.000000.0000017.9515702.46
38472011.05.06 07:13buy19240.320.869270.000000.00000
38482011.05.06 07:41buy19250.320.868360.000000.00000
38492011.05.06 08:14close19240.320.869430.000000.000004.6115707.07
38502011.05.06 08:14close19250.320.869430.000000.0000038.1015745.17
38512011.05.06 21:54buy19260.320.876540.000000.00000
38522011.05.06 22:11close19260.320.877180.000000.0000022.0715767.24
38532011.05.09 02:10buy19270.320.876190.000000.00000
38542011.05.09 03:53close19270.320.876710.000000.0000017.7015784.94
38552011.05.09 06:49buy19280.320.875320.000000.00000
38562011.05.09 07:41close19280.320.876120.000000.0000027.9415812.88
38572011.05.10 06:10sell19290.320.874220.000000.00000
38582011.05.10 07:06sell19300.320.875310.000000.00000
38592011.05.10 07:44sell19310.320.876140.000000.00000
38602011.05.10 08:49close19290.320.874550.000000.00000-13.3515799.53
38612011.05.10 08:49close19300.320.874550.000000.0000026.5315826.06
38622011.05.10 08:49close19310.320.874550.000000.0000056.9015882.96
38632011.05.11 07:23buy19320.320.879410.000000.00000
38642011.05.11 08:39close19320.320.879920.000000.0000017.2715900.23
38652011.05.12 00:07buy19330.320.886520.000000.00000
38662011.05.12 01:17buy19340.320.885760.000000.00000
38672011.05.12 04:21buy19350.320.885000.000000.00000
38682011.05.12 06:59close19330.320.886290.000000.00000-9.5815890.65
38692011.05.12 06:59close19340.320.886290.000000.0000017.8615908.51
38702011.05.12 06:59close19350.320.886290.000000.0000045.3015953.81
38712011.05.12 07:01sell19360.320.886530.000000.00000
38722011.05.12 07:48sell19370.320.887290.000000.00000
38732011.05.12 08:41sell19380.320.888440.000000.00000
38742011.05.12 09:13close19360.320.886550.000000.00000-2.0015951.81
38752011.05.12 09:13close19370.320.886550.000000.0000025.4315977.24
38762011.05.12 09:13close19380.320.886550.000000.0000066.9416044.18
38772011.05.12 15:09buy19390.330.887730.000000.00000
38782011.05.12 15:19buy19400.320.886430.000000.00000
38792011.05.12 15:35close19390.330.888090.000000.0000012.0616056.24
38802011.05.12 15:35close19400.320.888090.000000.0000058.5316114.77
38812011.05.12 16:31buy19410.330.885600.000000.00000
38822011.05.12 16:46close19410.330.886220.000000.0000021.7716136.54
38832011.05.12 16:58buy19420.330.885730.000000.00000
38842011.05.12 17:23buy19430.320.883720.000000.00000
38852011.05.12 19:30buy19440.320.882940.000000.00000
38862011.05.12 20:55close19420.330.884830.000000.00000-34.8916101.65
38872011.05.12 20:55close19430.320.884830.000000.0000038.8616140.51
38882011.05.12 20:55close19440.320.884830.000000.0000067.0716207.58
38892011.05.12 23:07buy19450.330.883540.000000.00000
38902011.05.13 00:08close19450.330.884040.000000.0000017.8416225.42
38912011.05.13 06:07buy19460.330.886130.000000.00000
38922011.05.13 06:33close19460.330.887030.000000.0000032.1616257.58
38932011.05.13 08:01buy19470.330.885090.000000.00000
38942011.05.13 08:12close19470.330.886060.000000.0000034.8116292.39
38952011.05.13 08:20buy19480.330.885610.000000.00000
38962011.05.13 08:24close19480.330.886620.000000.0000036.2716328.66
38972011.05.13 08:35buy19490.330.885440.000000.00000
38982011.05.13 09:08buy19500.330.884540.000000.00000
38992011.05.13 09:14buy19510.330.883500.000000.00000
39002011.05.13 09:26buy19520.320.882560.000000.00000
39012011.05.13 12:02close19490.330.884640.000000.00000-31.1616297.50
39022011.05.13 12:02close19500.330.884640.000000.000002.4116299.91
39032011.05.13 12:02close19510.330.884640.000000.0000041.2116341.12
39042011.05.13 12:02close19520.320.884640.000000.0000073.9616415.08
39052011.05.16 02:34buy19530.330.892630.000000.00000
39062011.05.16 02:58close19530.330.893560.000000.0000033.0316448.11
39072011.05.16 04:23buy19540.330.892260.000000.00000
39082011.05.16 07:05close19540.330.892880.000000.0000021.5916469.70
39092011.05.16 07:05sell19550.330.892880.000000.00000
39102011.05.16 07:39close19550.330.891960.000000.0000032.7216502.42
39112011.05.16 09:21buy19560.340.891160.000000.00000
39122011.05.16 09:38buy19570.330.890360.000000.00000
39132011.05.16 09:46buy19580.330.889580.000000.00000
39142011.05.16 10:05buy19590.330.888850.000000.00000
39152011.05.16 16:56close19560.340.881490.000000.00000-374.3416128.08
39162011.05.16 16:56close19570.330.881490.000000.00000-333.3815794.70
39172011.05.16 16:56close19580.330.881490.000000.00000-304.1815490.52
39182011.05.16 16:56close19590.330.881490.000000.00000-276.8515213.67
39192011.05.17 06:04buy19600.310.884370.000000.00000
39202011.05.17 07:24close19600.310.885050.000000.0000022.5815236.25
39212011.05.19 06:27buy19610.310.877850.000000.00000
39222011.05.19 06:29buy19620.310.877080.000000.00000
39232011.05.19 07:13close19610.310.878170.000000.0000010.0615246.31
39242011.05.19 07:13close19620.310.878170.000000.0000037.2415283.55
39252011.05.19 07:56sell19630.310.880710.000000.00000
39262011.05.19 08:24sell19640.310.881590.000000.00000
39272011.05.19 08:38close19630.310.880230.000000.0000015.6615299.21
39282011.05.19 08:38close19640.310.880230.000000.0000046.6615345.87
39292011.05.20 07:31buy19650.310.881740.000000.00000
39302011.05.20 07:57close19650.310.882340.000000.0000019.8415365.71
39312011.05.23 07:46sell19660.310.880370.000000.00000
39322011.05.23 08:17sell19670.310.881360.000000.00000
39332011.05.23 09:28sell19680.310.882120.000000.00000
39342011.05.23 09:40sell19690.300.883590.000000.00000
39352011.05.23 16:07close19660.310.881870.000000.00000-53.9715311.74
39362011.05.23 16:07close19670.310.881870.000000.00000-19.1715292.57
39372011.05.23 16:07close19680.310.881870.000000.000007.5515300.12
39382011.05.23 16:07close19690.300.881870.000000.0000057.3115357.43
39392011.05.25 20:00sell19700.310.872860.000000.00000
39402011.05.25 21:42close19700.310.872190.000000.0000022.5715380.00
39412011.05.26 07:00buy19710.310.869900.000000.00000
39422011.05.26 08:04close19710.310.870510.000000.0000020.4815400.48
39432011.05.26 11:18sell19720.310.871750.000000.00000
39442011.05.26 11:46close19720.310.871080.000000.0000022.6015423.08
39452011.05.26 23:21buy19730.310.865250.000000.00000
39462011.05.27 00:27close19730.310.865790.000000.0000018.5615441.64
39472011.05.27 02:13sell19740.310.866020.000000.00000
39482011.05.27 02:58close19740.310.864990.000000.0000035.6715477.31
39492011.05.27 09:36sell19750.310.858400.000000.00000
39502011.05.27 10:13close19750.310.857600.000000.0000027.6815504.99
39512011.05.27 10:55sell19760.320.858680.000000.00000
39522011.05.27 10:57sell19770.310.859440.000000.00000
39532011.05.27 11:06close19760.320.858150.000000.0000018.4815523.47
39542011.05.27 11:06close19770.310.858150.000000.0000045.3615568.83
39552011.05.30 02:19sell19780.320.851730.000000.00000
39562011.05.30 03:02close19780.320.850930.000000.0000028.8015597.63
39572011.05.30 04:54sell19790.320.851720.000000.00000
39582011.05.30 07:21sell19800.310.852470.000000.00000
39592011.05.30 10:16close19790.320.851510.000000.000006.6115604.24
39602011.05.30 10:16close19800.310.851510.000000.0000033.7115637.95
39612011.05.30 13:52sell19810.320.850510.000000.00000
39622011.05.30 14:19sell19820.320.851420.000000.00000
39632011.05.30 17:24sell19830.310.852170.000000.00000
39642011.05.30 18:13sell19840.310.852950.000000.00000
39652011.05.30 23:00close19810.320.852460.000000.00000-74.4815563.47
39662011.05.30 23:00close19820.320.852460.000000.00000-40.3215523.15
39672011.05.30 23:00close19830.310.852460.000000.00000-11.7915511.36
39682011.05.30 23:00close19840.310.852460.000000.0000016.5815527.94
39692011.05.31 05:52sell19850.320.849410.000000.00000
39702011.05.31 06:35sell19860.310.850190.000000.00000
39712011.05.31 06:59sell19870.310.850960.000000.00000
39722011.05.31 07:48sell19880.310.851900.000000.00000
39732011.05.31 09:57close19850.320.849670.000000.00000-11.0715516.87
39742011.05.31 09:57close19860.310.849670.000000.0000017.7315534.60
39752011.05.31 09:57close19870.310.849670.000000.0000045.8315580.43
39762011.05.31 09:57close19880.310.849670.000000.0000080.1215660.55
39772011.05.31 12:56sell19890.320.852310.000000.00000
39782011.05.31 13:17sell19900.320.853110.000000.00000
39792011.05.31 13:24sell19910.310.853940.000000.00000
39802011.05.31 16:43close19890.320.852610.000000.00000-12.5415648.01
39812011.05.31 16:43close19900.320.852610.000000.0000017.4915665.50
39822011.05.31 16:43close19910.310.852610.000000.0000047.1215712.62
39832011.05.31 23:32sell19920.320.854100.000000.00000
39842011.06.01 00:19close19920.320.853270.000000.0000028.4215741.04
39852011.06.01 04:08sell19930.320.852900.000000.00000
39862011.06.01 08:45sell19940.320.853660.000000.00000
39872011.06.01 09:19close19930.320.852030.000000.0000031.3915772.43
39882011.06.01 09:19close19940.320.852030.000000.0000059.9415832.37
39892011.06.01 21:48sell19950.320.843030.000000.00000
39902011.06.01 22:49close19950.320.842360.000000.0000024.1715856.54
39912011.06.02 02:06sell19960.320.842890.000000.00000
39922011.06.02 03:16sell19970.320.843600.000000.00000
39932011.06.02 06:40close19960.320.842720.000000.000005.1815861.72
39942011.06.02 06:40close19970.320.842720.000000.0000032.1415893.86
39952011.06.02 06:42buy19980.320.842610.000000.00000
39962011.06.02 08:21close19980.320.843340.000000.0000026.4215920.28
39972011.06.02 08:34sell19990.320.843730.000000.00000
39982011.06.02 09:03sell20000.320.844510.000000.00000
39992011.06.02 11:23close19990.320.843590.000000.000004.0315924.31
40002011.06.02 11:23close20000.320.843590.000000.0000033.6215957.93
40012011.06.02 14:38sell20010.320.843040.000000.00000
40022011.06.02 15:01close20010.320.842130.000000.0000033.3015991.23
40032011.06.02 16:55sell20020.320.843350.000000.00000
40042011.06.02 18:02sell20030.320.844210.000000.00000
40052011.06.02 18:18close20020.320.843130.000000.000007.0715998.30
40062011.06.02 18:18close20030.320.843130.000000.0000039.7116038.01
40072011.06.03 00:38sell20040.330.842930.000000.00000
40082011.06.03 02:47close20040.330.842390.000000.0000019.8316057.84
40092011.06.03 03:33sell20050.330.843390.000000.00000
40102011.06.03 06:30sell20060.320.844120.000000.00000
40112011.06.03 08:42close20050.330.843180.000000.000006.9016064.74
40122011.06.03 08:42close20060.320.843180.000000.0000034.3916099.13
40132011.06.03 14:14sell20070.330.842120.000000.00000
40142011.06.03 14:30close20070.330.841320.000000.0000030.0616129.19
40152011.06.03 18:18sell20080.330.836950.000000.00000
40162011.06.03 18:25close20080.330.835950.000000.0000038.1616167.35
40172011.06.03 19:49sell20090.330.837060.000000.00000
40182011.06.03 20:13close20090.330.836250.000000.0000030.6416197.99
40192011.06.06 06:45sell20100.330.834960.000000.00000
40202011.06.06 07:46close20100.330.834460.000000.0000018.4516216.44
40212011.06.06 08:13sell20110.330.835100.000000.00000
40222011.06.06 09:01close20110.330.834100.000000.0000038.2416254.68
40232011.06.06 10:28sell20120.330.835360.000000.00000
40242011.06.06 10:53sell20130.330.836140.000000.00000
40252011.06.06 11:34sell20140.330.836960.000000.00000
40262011.06.06 14:13sell20150.320.837880.000000.00000
40272011.06.06 16:06close20120.330.835830.000000.00000-19.8816234.80
40282011.06.06 16:06close20130.330.835830.000000.0000010.9216245.72
40292011.06.06 16:06close20140.330.835830.000000.0000043.2916289.01
40302011.06.06 16:06close20150.320.835830.000000.0000077.2016366.21
40312011.06.06 18:36sell20160.330.837310.000000.00000
40322011.06.06 20:09close20160.330.836800.000000.0000018.7916385.00
40332011.06.06 23:03buy20170.330.834640.000000.00000
40342011.06.07 00:11close20170.330.835160.000000.0000019.7316404.73
40352011.06.07 03:11sell20180.330.835660.000000.00000
40362011.06.07 04:59close20180.330.835160.000000.0000018.4416423.17
40372011.06.07 06:32buy20190.330.834800.000000.00000
40382011.06.07 08:11buy20200.330.833900.000000.00000
40392011.06.07 09:50buy20210.330.833190.000000.00000
40402011.06.07 12:49sell20220.330.834430.000000.00000
40412011.06.07 13:10close20190.330.834570.000000.00000-10.4116412.76
40422011.06.07 13:10close20200.330.834570.000000.0000025.1716437.93
40432011.06.07 13:10close20210.330.834570.000000.0000053.2516491.18
40442011.06.07 14:09sell20230.330.835240.000000.00000
40452011.06.07 15:25sell20240.330.836420.000000.00000
40462011.06.07 15:34sell20250.330.837170.000000.00000
40472011.06.07 21:46close20220.330.836900.000000.00000-98.7216392.46
40482011.06.07 21:46close20230.330.836900.000000.00000-66.7816325.68
40492011.06.07 21:46close20240.330.836900.000000.00000-20.2516305.43
40502011.06.07 21:46close20250.330.836900.000000.000009.3316314.76
40512011.06.08 02:45sell20260.330.837320.000000.00000
40522011.06.08 03:53close20260.330.836700.000000.0000023.1316337.89
40532011.06.08 06:59sell20270.330.837230.000000.00000
40542011.06.08 07:47close20270.330.836600.000000.0000023.5316361.42
40552011.06.08 07:53buy20280.330.836050.000000.00000
40562011.06.08 08:29close20280.330.836670.000000.0000023.1316384.55
40572011.06.08 12:33sell20290.330.837050.000000.00000
40582011.06.08 13:04close20290.330.836430.000000.0000023.1416407.69
40592011.06.08 16:01sell20300.330.837050.000000.00000
40602011.06.08 16:57sell20310.330.837840.000000.00000
40612011.06.08 17:33close20300.330.836840.000000.000006.9616414.65
40622011.06.08 17:33close20310.330.836840.000000.0000038.1116452.76
40632011.06.08 21:00sell20320.330.836850.000000.00000
40642011.06.08 22:00close20320.330.836150.000000.0000026.3116479.07
40652011.06.09 03:36sell20330.330.836540.000000.00000
40662011.06.09 04:55close20330.330.835900.000000.0000023.9516503.02
40672011.06.09 07:17sell20340.340.836490.000000.00000
40682011.06.09 08:32close20340.340.835940.000000.0000021.0116524.03
40692011.06.10 06:09sell20350.340.841280.000000.00000
40702011.06.10 06:31sell20360.330.842100.000000.00000
40712011.06.10 06:56sell20370.330.842850.000000.00000
40722011.06.10 10:25close20350.340.841380.000000.00000-5.4016518.63
40732011.06.10 10:25close20360.330.841380.000000.0000026.9216545.55
40742011.06.10 10:25close20370.330.841380.000000.0000056.3416601.89
40752011.06.13 23:35buy20380.340.836770.000000.00000
40762011.06.14 02:11close20380.340.837280.000000.0000019.8616621.76
40772011.06.14 07:47sell20390.340.837130.000000.00000
40782011.06.14 07:56sell20400.340.838000.000000.00000
40792011.06.14 09:09close20390.340.837040.000000.000002.3016624.06
40802011.06.14 09:09close20400.340.837040.000000.0000037.6316661.69
40812011.06.15 06:30sell20410.340.845480.000000.00000
40822011.06.15 06:42sell20420.340.846220.000000.00000
40832011.06.15 06:54sell20430.330.847030.000000.00000
40842011.06.15 07:02sell20440.330.848540.000000.00000
40852011.06.15 15:37buy20450.320.849600.000000.00000
40862011.06.15 15:40buy20460.330.848720.000000.00000
40872011.06.15 16:49close20450.320.849650.000000.000000.6016662.29
40882011.06.15 16:49close20460.330.849650.000000.0000034.8016697.09
40892011.06.15 16:59close20410.340.848300.000000.00000-114.3916582.70
40902011.06.15 16:59close20420.340.848300.000000.00000-84.7316497.97
40912011.06.15 16:59close20430.330.848300.000000.00000-50.7216447.25
40922011.06.15 16:59close20440.330.848300.000000.000008.0216455.27
40932011.06.15 22:39buy20470.330.852490.000000.00000
40942011.06.15 23:17close20470.330.853340.000000.0000031.5516486.82
40952011.06.16 01:52buy20480.330.852080.000000.00000
40962011.06.16 02:58close20480.330.852590.000000.0000018.4216505.24
40972011.06.16 06:45sell20490.340.854730.000000.00000
40982011.06.16 06:47close20490.340.854020.000000.0000026.9116532.15
40992011.06.16 07:24buy20500.340.852280.000000.00000
41002011.06.16 07:27buy20510.330.851480.000000.00000
41012011.06.16 07:31buy20520.330.850530.000000.00000
41022011.06.16 07:37close20500.340.852300.000000.00000-0.5616531.59
41032011.06.16 07:37close20510.330.852300.000000.0000030.4316562.02
41042011.06.16 07:37close20520.330.852300.000000.0000067.2116629.23
41052011.06.16 23:00buy20530.340.847730.000000.00000
41062011.06.17 00:20close20530.340.848240.000000.0000019.5916648.82
41072011.06.17 06:20sell20540.340.850010.000000.00000
41082011.06.17 08:12close20540.340.849430.000000.0000021.8616670.68
41092011.06.20 06:24sell20550.340.851130.000000.00000
41102011.06.20 07:21close20550.340.850320.000000.0000031.0316701.71
41112011.06.22 19:19sell20560.340.837330.000000.00000
41122011.06.22 20:11close20560.340.836630.000000.0000027.0916728.80
41132011.06.23 07:10buy20570.340.841880.000000.00000
41142011.06.23 07:42close20570.340.842580.000000.0000026.8916755.69
41152011.06.24 07:56sell20580.340.838770.000000.00000
41162011.06.24 08:20close20580.340.837940.000000.0000032.3216788.01
41172011.06.26 23:14buy20590.340.832750.000000.00000
41182011.06.26 23:39close20590.340.833570.000000.0000032.0916820.10
41192011.06.27 23:09buy20600.340.834960.000000.00000
41202011.06.28 00:43buy20610.340.833960.000000.00000
41212011.06.28 02:13close20600.340.834980.000000.00000-0.0416820.07
41222011.06.28 02:13close20610.340.834980.000000.0000040.1716860.24
41232011.06.28 19:02sell20620.340.831590.000000.00000
41242011.06.28 19:28sell20630.340.832370.000000.00000
41252011.06.29 06:08close20620.340.831480.000000.000001.6216861.85
41262011.06.29 06:08close20630.340.831480.000000.0000033.5116895.36
41272011.06.29 06:15buy20640.340.831100.000000.00000
41282011.06.29 07:04buy20650.340.830220.000000.00000
41292011.06.29 09:54close20640.340.831280.000000.000006.0016901.36
41302011.06.29 09:54close20650.340.831280.000000.0000041.9916943.35
41312011.06.29 09:54sell20660.340.831280.000000.00000
41322011.06.29 10:04close20660.340.830470.000000.0000031.8016975.15
41332011.06.29 10:19sell20670.340.831440.000000.00000
41342011.06.29 12:23sell20680.340.832160.000000.00000
41352011.06.29 12:57sell20690.340.832950.000000.00000
41362011.06.29 13:00sell20700.340.833690.000000.00000
41372011.06.29 20:05close20670.340.833650.000000.00000-91.4916883.66
41382011.06.29 20:05close20680.340.833650.000000.00000-62.1316821.53
41392011.06.29 20:05close20690.340.833650.000000.00000-29.9116791.62
41402011.06.29 20:05close20700.340.833650.000000.000000.2716791.89
41412011.07.01 06:07sell20710.340.842190.000000.00000
41422011.07.01 06:48close20710.340.841380.000000.0000031.3716823.26
41432011.07.01 07:40sell20720.340.842350.000000.00000
41442011.07.01 08:19sell20730.340.843310.000000.00000
41452011.07.01 08:22sell20740.340.844130.000000.00000
41462011.07.01 09:32sell20750.330.845020.000000.00000
41472011.07.01 12:33buy20760.330.844970.000000.00000
41482011.07.01 13:00close20760.330.845880.000000.0000034.1816857.44
41492011.07.01 16:08close20720.340.851800.000000.00000-378.5616478.88
41502011.07.01 16:08close20730.340.851800.000000.00000-340.2416138.64
41512011.07.01 16:08close20740.340.851800.000000.00000-307.5115831.13
41522011.07.01 16:08close20750.330.851800.000000.00000-263.9915567.14
41532011.07.01 22:34buy20770.320.847830.000000.00000
41542011.07.04 01:21buy20780.310.846670.000000.00000
41552011.07.04 07:34close20770.320.847800.000000.00000-1.9315565.22
41562011.07.04 07:34close20780.310.847800.000000.0000040.0815605.30
41572011.07.04 07:35sell20790.320.847980.000000.00000
41582011.07.04 08:42close20790.320.847430.000000.0000019.4915624.79
41592011.07.04 15:16buy20800.320.848670.000000.00000
41602011.07.04 17:13close20800.320.849240.000000.0000020.2015644.99
41612011.07.05 07:00sell20810.320.849350.000000.00000
41622011.07.05 08:01close20810.320.848830.000000.0000018.3215663.31
41632011.07.06 07:13sell20820.320.840410.000000.00000
41642011.07.06 07:29sell20830.320.841190.000000.00000
41652011.07.06 09:20close20820.320.840300.000000.000002.9115666.22
41662011.07.06 09:20close20830.320.840300.000000.0000032.6115698.83
41672011.07.07 07:46sell20840.320.840000.000000.00000
41682011.07.07 08:48close20840.320.839490.000000.0000018.1615716.99
41692011.07.08 07:45sell20850.320.845320.000000.00000
41702011.07.08 08:58sell20860.320.846390.000000.00000
41712011.07.08 09:20sell20870.310.847700.000000.00000
41722011.07.08 09:30sell20880.310.848460.000000.00000
41732011.07.08 14:31close20850.320.844430.000000.0000032.4515749.44
41742011.07.08 14:31close20860.320.844430.000000.0000072.9915822.43
41752011.07.08 14:31close20870.310.844430.000000.00000118.8115941.24
41762011.07.08 14:31close20880.310.844430.000000.00000146.7116087.95
41772011.07.11 23:54sell20890.330.836300.000000.00000
41782011.07.12 00:56close20890.330.835690.000000.0000021.2916109.24
41792011.07.12 07:22sell20900.330.838150.000000.00000
41802011.07.12 07:45sell20910.330.838980.000000.00000
41812011.07.12 08:16close20900.330.837890.000000.000008.9216118.16
41822011.07.12 08:16close20910.330.837890.000000.0000041.6116159.77
41832011.07.13 04:29sell20920.330.832310.000000.00000
41842011.07.13 05:30close20920.330.831680.000000.0000023.6816183.45
41852011.07.13 07:45sell20930.330.832320.000000.00000
41862011.07.13 08:36close20930.330.831700.000000.0000023.2816206.73
41872011.07.13 13:38sell20940.330.831470.000000.00000
41882011.07.13 13:53close20940.330.830590.000000.0000033.6416240.37
41892011.07.13 23:04buy20950.330.815990.000000.00000
41902011.07.13 23:23buy20960.320.811750.000000.00000
41912011.07.13 23:25buy20970.320.810530.000000.00000
41922011.07.14 00:00buy20980.320.808680.000000.00000
41932011.07.14 00:31close20950.330.812710.000000.00000-133.0016107.37
41942011.07.14 00:31close20960.320.812710.000000.0000037.9716145.34
41952011.07.14 00:31close20970.320.812710.000000.0000086.0116231.36
41962011.07.14 00:31close20980.320.812710.000000.00000157.4016388.76
41972011.07.14 03:03sell20990.330.812650.000000.00000
41982011.07.14 03:43close20990.330.811920.000000.0000028.3516417.11
41992011.07.14 07:57sell21000.330.812560.000000.00000
42002011.07.14 08:01sell21010.330.813570.000000.00000
42012011.07.14 08:08sell21020.330.814390.000000.00000
42022011.07.14 08:36sell21030.320.815530.000000.00000
42032011.07.14 23:57close21000.330.815640.000000.00000-125.9316291.18
42042011.07.14 23:57close21010.330.815640.000000.00000-85.0716206.11
42052011.07.14 23:57close21020.330.815640.000000.00000-51.8916154.22
42062011.07.14 23:57close21030.320.815640.000000.00000-5.6016148.62
42072011.07.15 05:39sell21040.330.815520.000000.00000
42082011.07.15 05:50close21040.330.814830.000000.0000026.6216175.24
42092011.07.15 08:01sell21050.330.815960.000000.00000
42102011.07.15 08:35sell21060.330.816730.000000.00000
42112011.07.15 09:13sell21070.320.817700.000000.00000
42122011.07.15 12:44close21050.330.816230.000000.00000-12.2416163.00
42132011.07.15 12:44close21060.330.816230.000000.0000018.8916181.89
42142011.07.15 12:44close21070.320.816230.000000.0000056.3516238.24
42152011.07.15 14:13sell21080.330.818370.000000.00000
42162011.07.15 14:31close21080.330.817460.000000.0000035.4216273.66
42172011.07.15 22:52sell21090.330.815440.000000.00000
42182011.07.17 23:00close21090.330.809850.000000.00000226.4616500.12
42192011.07.17 23:22buy21100.340.809560.000000.00000
42202011.07.18 00:14close21100.340.810230.000000.0000027.2716527.39
42212011.07.18 02:14sell21110.340.811520.000000.00000
42222011.07.18 03:16sell21120.330.812420.000000.00000
42232011.07.18 03:53sell21130.330.813150.000000.00000
42242011.07.18 04:28sell21140.330.814020.000000.00000
42252011.07.18 06:41close21110.340.811900.000000.00000-17.2716510.12
42262011.07.18 06:41close21120.330.811900.000000.0000019.8216529.94
42272011.07.18 06:41close21130.330.811900.000000.0000049.4916579.43
42282011.07.18 06:41close21140.330.811900.000000.0000084.8516664.28
42292011.07.18 06:42buy21150.340.811660.000000.00000
42302011.07.18 07:08close21150.340.812320.000000.0000026.2616690.54
42312011.07.18 09:03sell21160.340.814230.000000.00000
42322011.07.18 09:24close21160.340.813160.000000.0000043.3816733.92
42332011.07.18 09:34sell21170.340.815320.000000.00000
42342011.07.18 09:40sell21180.340.816090.000000.00000
42352011.07.18 09:44sell21190.330.816830.000000.00000
42362011.07.18 09:57close21170.340.815200.000000.000003.6416737.56
42372011.07.18 09:57close21180.340.815200.000000.0000035.7616773.32
42382011.07.18 09:57close21190.330.815200.000000.0000064.6616837.98
42392011.07.18 11:03sell21200.340.816880.000000.00000
42402011.07.18 11:51close21200.340.816140.000000.0000029.4716867.45
42412011.07.18 14:21sell21210.340.818230.000000.00000
42422011.07.18 15:02close21210.340.817420.000000.0000032.3316899.78
42432011.07.18 16:25sell21220.340.818220.000000.00000
42442011.07.18 17:17close21220.340.817330.000000.0000035.6616935.44
42452011.07.19 05:33sell21230.340.817390.000000.00000
42462011.07.19 07:03sell21240.340.818120.000000.00000
42472011.07.19 08:04sell21250.340.819150.000000.00000
42482011.07.19 08:20sell21260.340.819860.000000.00000
42492011.07.19 17:09close21230.340.818160.000000.00000-33.3616902.08
42502011.07.19 17:09close21240.340.818160.000000.00000-3.0216899.06
42512011.07.19 17:09close21250.340.818160.000000.0000039.7816938.84
42522011.07.19 17:09close21260.340.818160.000000.0000069.2917008.13
42532011.07.20 07:38sell21270.350.824840.000000.00000
42542011.07.20 08:28close21270.350.824190.000000.0000026.2017034.33
42552011.07.21 06:22buy21280.350.821040.000000.00000
42562011.07.21 06:36close21280.350.822370.000000.0000055.2017089.53
42572011.07.21 06:37sell21290.350.822920.000000.00000
42582011.07.21 06:59close21290.350.822180.000000.0000030.1017119.63
42592011.07.21 07:17sell21300.350.822630.000000.00000
42602011.07.21 07:37close21300.350.822010.000000.0000025.0017144.63
42612011.07.22 07:30sell21310.350.818280.000000.00000
42622011.07.22 07:59close21310.350.817480.000000.0000032.8517177.48
42632011.07.25 16:25sell21320.350.805590.000000.00000
42642011.07.25 16:47close21320.350.804600.000000.0000041.6617219.14
42652011.07.25 17:14sell21330.350.806710.000000.00000
42662011.07.25 17:33close21330.350.805830.000000.0000036.8217255.96
42672011.07.26 00:59sell21340.350.806670.000000.00000
42682011.07.26 01:04close21340.350.805820.000000.0000035.5217291.48
42692011.07.26 09:19sell21350.350.802430.000000.00000
42702011.07.26 09:22sell21360.350.803240.000000.00000
42712011.07.26 09:34sell21370.350.804000.000000.00000
42722011.07.26 09:57close21350.350.802590.000000.00000-8.3817283.10
42732011.07.26 09:57close21360.350.802590.000000.0000026.9517310.05
42742011.07.26 09:57close21370.350.802590.000000.0000060.0917370.14
42752011.07.26 13:18sell21380.350.803500.000000.00000
42762011.07.26 13:54close21380.350.802640.000000.0000036.1017406.24
42772011.07.27 04:03sell21390.350.802130.000000.00000
42782011.07.27 07:06close21390.350.801630.000000.0000020.4317426.67
42792011.07.27 07:20buy21400.350.801430.000000.00000
42802011.07.27 07:57buy21410.350.800590.000000.00000
42812011.07.27 08:18buy21420.350.799870.000000.00000
42822011.07.27 12:09close21400.350.801130.000000.00000-14.5117412.16
42832011.07.27 12:09close21410.350.801130.000000.0000022.1917434.35
42842011.07.27 12:09close21420.350.801130.000000.0000053.6517488.00
42852011.07.27 12:15sell21430.350.800720.000000.00000
42862011.07.27 12:21sell21440.350.801480.000000.00000
42872011.07.27 13:07close21430.350.800300.000000.0000016.9717504.97
42882011.07.27 13:07close21440.350.800300.000000.0000050.2117555.18
42892011.07.27 13:42sell21450.360.801580.000000.00000
42902011.07.27 14:28sell21460.350.802810.000000.00000
42912011.07.27 15:12close21450.360.801580.000000.00000-1.4417553.74
42922011.07.27 15:12close21460.350.801580.000000.0000052.3117606.05
42932011.07.27 17:31sell21470.360.803170.000000.00000
42942011.07.27 17:33close21470.360.802360.000000.0000034.9017640.95
42952011.07.27 17:34sell21480.360.802660.000000.00000
42962011.07.27 18:15sell21490.360.803730.000000.00000
42972011.07.27 18:27sell21500.350.804590.000000.00000
42982011.07.27 19:10close21480.360.802700.000000.00000-3.2317637.72
42992011.07.27 19:10close21490.360.802700.000000.0000044.7517682.47
43002011.07.27 19:10close21500.350.802700.000000.0000081.0117763.48
43012011.07.27 23:08buy21510.360.801360.000000.00000
43022011.07.28 03:29close21510.360.801960.000000.0000027.1217790.61
43032011.07.28 03:31sell21520.360.801970.000000.00000
43042011.07.28 07:26close21520.360.801420.000000.0000023.2717813.88
43052011.07.28 07:28buy21530.360.801300.000000.00000
43062011.07.28 08:41close21530.360.801850.000000.0000023.2517837.13
43072011.07.28 14:13sell21540.360.801750.000000.00000
43082011.07.28 15:19sell21550.360.802460.000000.00000
43092011.07.28 16:48sell21560.360.803180.000000.00000
43102011.07.28 17:34sell21570.350.803890.000000.00000
43112011.07.28 20:04close21540.360.802310.000000.00000-26.5717810.56
43122011.07.28 20:04close21550.360.802310.000000.000005.2917815.85
43132011.07.28 20:04close21560.360.802310.000000.0000037.6017853.45
43142011.07.28 20:04close21570.350.802310.000000.0000067.5317920.98
43152011.07.29 02:15sell21580.360.801980.000000.00000
43162011.07.29 03:28sell21590.360.802730.000000.00000
43172011.07.29 04:29close21580.360.801780.000000.000007.5417928.52
43182011.07.29 04:29close21590.360.801780.000000.0000041.2217969.74
43192011.07.29 08:40sell21600.360.800920.000000.00000
43202011.07.29 09:13sell21610.360.801660.000000.00000
43212011.07.29 11:56close21600.360.800780.000000.000004.8517974.59
43222011.07.29 11:56close21610.360.800780.000000.0000038.1218012.71
43232011.07.29 19:42sell21620.370.789390.000000.00000
43242011.07.29 20:29close21620.370.788450.000000.0000042.6318055.34
43252011.08.01 02:42sell21630.370.795020.000000.00000
43262011.08.01 02:44close21630.370.793540.000000.0000067.5318122.87
43272011.08.01 02:56sell21640.370.795050.000000.00000
43282011.08.01 03:07close21640.370.794080.000000.0000043.7218166.59
43292011.08.01 06:02buy21650.370.791540.000000.00000
43302011.08.01 06:17buy21660.370.790830.000000.00000
43312011.08.01 06:29close21650.370.791940.000000.0000017.2118183.80
43322011.08.01 06:29close21660.370.791940.000000.0000050.3818234.18
43332011.08.01 07:12sell21670.370.793810.000000.00000
43342011.08.01 07:47close21670.370.792900.000000.0000040.9818275.16
43352011.08.01 08:09sell21680.370.794060.000000.00000
43362011.08.01 08:35close21680.370.792950.000000.0000050.3118325.47
43372011.08.01 21:41sell21690.370.783010.000000.00000
43382011.08.01 23:36sell21700.370.783760.000000.00000
43392011.08.02 00:31sell21710.370.784490.000000.00000
43402011.08.02 00:58sell21720.360.785290.000000.00000
43412011.08.02 02:03close21690.370.783450.000000.00000-23.9118301.55
43422011.08.02 02:03close21700.370.783450.000000.0000011.5118313.06
43432011.08.02 02:03close21710.370.783450.000000.0000047.6418360.70
43442011.08.02 02:03close21720.360.783450.000000.0000083.1118443.81
43452011.08.02 06:33buy21730.370.782520.000000.00000
43462011.08.02 06:49buy21740.370.781770.000000.00000
43472011.08.02 07:07buy21750.370.780860.000000.00000
43482011.08.02 07:10buy21760.360.779880.000000.00000
43492011.08.02 08:23close21730.370.781850.000000.00000-33.1918410.62
43502011.08.02 08:23close21740.370.781850.000000.000002.3118412.93
43512011.08.02 08:23close21750.370.781850.000000.0000045.3718458.30
43522011.08.02 08:23close21760.360.781850.000000.0000089.2718547.57
43532011.08.02 11:36sell21770.380.780540.000000.00000
43542011.08.02 11:43close21770.380.779640.000000.0000042.3518589.92
43552011.08.02 13:13sell21780.380.780530.000000.00000
43562011.08.02 13:30close21780.380.779890.000000.0000029.6618619.58
43572011.08.02 23:11buy21790.380.761920.000000.00000
43582011.08.02 23:17close21790.380.763070.000000.0000055.7518675.33
43592011.08.03 02:02sell21800.380.767210.000000.00000
43602011.08.03 04:10sell21810.380.767930.000000.00000
43612011.08.03 05:28close21800.380.766970.000000.0000010.3718685.70
43622011.08.03 05:28close21810.380.766970.000000.0000046.0418731.74
43632011.08.03 06:39buy21820.380.765900.000000.00000
43642011.08.03 07:14close21820.380.766570.000000.0000031.6918763.43
43652011.08.03 07:54buy21830.380.765480.000000.00000
43662011.08.03 08:35buy21840.380.764580.000000.00000
43672011.08.03 08:43buy21850.370.763820.000000.00000
43682011.08.03 08:57buy21860.370.763050.000000.00000
43692011.08.03 08:59close21830.380.766310.000000.0000039.6418803.07
43702011.08.03 08:59close21840.380.766310.000000.0000084.2718887.34
43712011.08.03 08:59close21850.370.766310.000000.00000118.7519006.09
43722011.08.03 08:59close21860.370.766310.000000.00000155.9219162.01
43732011.08.03 09:01sell21870.390.768960.000000.00000
43742011.08.03 09:03sell21880.390.769790.000000.00000
43752011.08.03 09:05sell21890.380.771410.000000.00000
43762011.08.03 09:28sell21900.370.773110.000000.00000
43772011.08.03 13:41close21870.390.770040.000000.00000-56.2619105.75
43782011.08.03 13:41close21880.390.770040.000000.00000-14.2219091.53
43792011.08.03 13:41close21890.380.770040.000000.0000066.0919157.62
43802011.08.03 13:41close21900.370.770040.000000.00000146.0319303.65
43812011.08.03 18:53sell21910.390.766760.000000.00000
43822011.08.03 19:00sell21920.390.767520.000000.00000
43832011.08.03 19:36sell21930.390.768270.000000.00000
43842011.08.03 20:28close21910.390.766540.000000.000009.6319313.28
43852011.08.03 20:28close21920.390.766540.000000.0000048.3019361.58
43862011.08.03 20:28close21930.390.766540.000000.0000086.4619448.04
43872011.08.03 22:06sell21940.390.769320.000000.00000
43882011.08.03 23:03sell21950.390.770160.000000.00000
43892011.08.03 23:52close21940.390.769120.000000.000008.5819456.62
43902011.08.03 23:52close21950.390.769120.000000.0000051.1819507.80
43912011.08.04 00:23sell21960.400.770250.000000.00000
43922011.08.04 03:01sell21970.390.771730.000000.00000
43932011.08.04 03:06sell21980.390.772870.000000.00000
43942011.08.04 03:08sell21990.380.774030.000000.00000
43952011.08.04 11:09close21960.400.774970.000000.00000-245.2219262.58
43962011.08.04 11:09close21970.390.774970.000000.00000-164.6119097.97
43972011.08.04 11:09close21980.390.774970.000000.00000-107.2418990.73
43982011.08.04 11:09close21990.380.774970.000000.00000-47.6118943.12
43992011.08.04 22:09sell22000.380.768150.000000.00000
44002011.08.04 22:14close22000.380.767310.000000.0000040.0818983.20
44012011.08.04 23:02buy22010.380.764540.000000.00000
44022011.08.04 23:06close22010.380.766220.000000.0000081.8019065.00
44032011.08.05 06:41sell22020.390.766260.000000.00000
44042011.08.05 06:52sell22030.380.767500.000000.00000
44052011.08.05 06:53sell22040.380.768280.000000.00000
44062011.08.05 07:18close22020.390.766480.000000.00000-12.7519052.25
44072011.08.05 07:18close22030.380.766480.000000.0000049.0519101.30
44082011.08.05 07:18close22040.380.766480.000000.0000087.7219189.02
44092011.08.05 09:06sell22050.390.771130.000000.00000
44102011.08.05 09:08close22050.390.769480.000000.0000082.0719271.09
44112011.08.05 09:08sell22060.390.769290.000000.00000
44122011.08.05 09:10close22060.390.768440.000000.0000041.5819312.67
44132011.08.05 09:10sell22070.390.768240.000000.00000
44142011.08.05 09:16sell22080.390.769840.000000.00000
44152011.08.05 09:18close22070.390.767760.000000.0000022.8219335.49
44162011.08.05 09:18close22080.390.767760.000000.00000104.1019439.59
44172011.08.05 09:25sell22090.390.768620.000000.00000
44182011.08.05 09:40close22090.390.767690.000000.0000045.6919485.28
44192011.08.05 09:43sell22100.390.769260.000000.00000
44202011.08.05 09:59close22100.390.768440.000000.0000040.0619525.34
44212011.08.05 14:31sell22110.400.770250.000000.00000
44222011.08.05 14:33close22110.400.767500.000000.00000141.7219667.06
44232011.08.05 14:39sell22120.400.769160.000000.00000
44242011.08.05 14:41close22120.400.767840.000000.0000067.1619734.22
44252011.08.05 14:42sell22130.400.768590.000000.00000
44262011.08.05 15:10close22130.400.767540.000000.0000053.1219787.34
44272011.08.05 18:55sell22140.400.765150.000000.00000
44282011.08.05 18:58sell22150.400.766180.000000.00000
44292011.08.05 19:07sell22160.390.767720.000000.00000
44302011.08.05 19:13sell22170.390.768560.000000.00000
44312011.08.05 20:35close22140.400.766310.000000.00000-62.1519725.19
44322011.08.05 20:35close22150.400.766310.000000.00000-8.3919716.80
44332011.08.05 20:35close22160.390.766310.000000.0000070.2019787.00
44342011.08.05 20:35close22170.390.766310.000000.00000112.9519899.95
44352011.08.07 23:18buy22180.400.757850.000000.00000
44362011.08.07 23:20buy22190.400.757100.000000.00000
44372011.08.07 23:45buy22200.400.756220.000000.00000
44382011.08.07 23:57close22180.400.757910.000000.000001.5719901.52
44392011.08.07 23:57close22190.400.757910.000000.0000041.1519942.67
44402011.08.07 23:57close22200.400.757910.000000.0000087.5920030.26
44412011.08.08 06:19buy22210.410.759610.000000.00000
44422011.08.08 06:20buy22220.400.758720.000000.00000
44432011.08.08 06:23buy22230.400.757780.000000.00000
44442011.08.08 06:32close22210.410.760070.000000.0000023.1720053.43
44452011.08.08 06:32close22220.400.760070.000000.0000069.4520122.88
44462011.08.08 06:32close22230.400.760070.000000.00000118.9220241.80
44472011.08.08 06:51buy22240.410.758910.000000.00000
44482011.08.08 07:07buy22250.410.757350.000000.00000
44492011.08.08 07:17buy22260.400.756260.000000.00000
44502011.08.08 07:28buy22270.400.754920.000000.00000
44512011.08.08 09:08close22240.410.758070.000000.00000-47.0720194.73
44522011.08.08 09:08close22250.410.758070.000000.0000037.3020232.03
44532011.08.08 09:08close22260.400.758070.000000.0000093.9120325.94
44542011.08.08 09:08close22270.400.758070.000000.00000164.6120490.55
44552011.08.08 09:25sell22280.410.760930.000000.00000
44562011.08.08 09:28sell22290.410.762840.000000.00000
44572011.08.08 09:32sell22300.410.763870.000000.00000
44582011.08.08 09:34sell22310.400.764870.000000.00000
44592011.08.08 09:37close22280.410.762270.000000.00000-73.7120416.84
44602011.08.08 09:37close22290.410.762270.000000.0000029.0220445.86
44612011.08.08 09:37close22300.410.762270.000000.0000084.4220530.28
44622011.08.08 09:37close22310.400.762270.000000.00000134.8320665.11
44632011.08.08 09:38sell22320.420.762360.000000.00000
44642011.08.08 09:40close22320.420.761270.000000.0000058.4620723.57
44652011.08.08 12:35sell22330.420.762840.000000.00000
44662011.08.08 12:38close22330.420.761970.000000.0000046.2720769.84
44672011.08.08 12:42sell22340.420.762510.000000.00000
44682011.08.08 12:47close22340.420.761350.000000.0000062.3120832.15
44692011.08.08 13:02sell22350.420.762590.000000.00000
44702011.08.08 13:05close22350.420.761720.000000.0000046.2920878.44
44712011.08.08 13:12sell22360.420.762780.000000.00000
44722011.08.08 13:29close22360.420.761930.000000.0000045.1720923.61
44732011.08.08 14:38sell22370.420.764130.000000.00000
44742011.08.08 14:46close22370.420.763380.000000.0000039.5820963.19
44752011.08.08 15:34sell22380.420.763770.000000.00000
44762011.08.08 16:01sell22390.420.764540.000000.00000
44772011.08.08 16:08close22380.420.763110.000000.0000034.6520997.84
44782011.08.08 16:08close22390.420.763110.000000.0000077.0221074.86
44792011.08.09 08:09sell22400.430.755080.000000.00000
44802011.08.09 08:16close22400.430.754160.000000.0000050.7421125.60
44812011.08.09 08:25sell22410.430.755820.000000.00000
44822011.08.09 08:42sell22420.420.756910.000000.00000
44832011.08.09 09:02close22410.430.755370.000000.0000023.9021149.50
44842011.08.09 09:02close22420.420.755370.000000.0000083.9521233.45
44852011.08.09 09:07sell22430.430.757180.000000.00000
44862011.08.09 09:08sell22440.430.758130.000000.00000
44872011.08.09 09:19close22430.430.756380.000000.0000043.7621277.21
44882011.08.09 09:19close22440.430.756380.000000.0000097.7721374.98
44892011.08.10 03:12sell22450.430.724380.000000.00000
44902011.08.10 07:31sell22460.430.725540.000000.00000
44912011.08.10 07:42sell22470.420.729600.000000.00000
44922011.08.10 08:18close22450.430.725880.000000.00000-90.5821284.40
44932011.08.10 08:18close22460.430.725880.000000.00000-21.8621262.54
44942011.08.10 08:18close22470.420.725880.000000.00000213.5621476.10
44952011.08.10 09:02sell22480.430.731140.000000.00000
44962011.08.10 09:04close22480.430.727540.000000.00000211.0521687.15
44972011.08.10 12:14sell22490.440.726810.000000.00000
44982011.08.10 12:18close22490.440.726160.000000.0000037.6321724.78
44992011.08.10 15:44sell22500.440.727550.000000.00000
45002011.08.10 15:51close22500.440.726690.000000.0000050.3121775.09
45012011.08.10 16:28sell22510.440.727990.000000.00000
45022011.08.10 16:31close22510.440.726720.000000.0000075.1321850.22
45032011.08.10 16:51sell22520.440.728650.000000.00000
45042011.08.10 16:57close22520.440.727690.000000.0000056.2921906.51
45052011.08.10 16:58sell22530.440.728630.000000.00000
45062011.08.10 17:00close22530.440.727560.000000.0000062.9521969.46
45072011.08.10 17:24sell22540.440.729300.000000.00000
45082011.08.10 17:26sell22550.440.730120.000000.00000
45092011.08.10 18:32close22540.440.728780.000000.0000029.6321999.09
45102011.08.10 18:32close22550.440.728780.000000.0000079.1422078.23
45112011.08.11 02:19sell22560.450.727280.000000.00000
45122011.08.11 02:49close22560.450.726470.000000.0000048.3722126.60
45132011.08.11 06:30sell22570.450.727810.000000.00000
45142011.08.11 07:27sell22580.440.728530.000000.00000
45152011.08.11 07:36sell22590.440.729390.000000.00000
45162011.08.11 07:54sell22600.430.730690.000000.00000
45172011.08.11 09:08close22570.450.728360.000000.00000-35.7822090.82
45182011.08.11 09:08close22580.440.728360.000000.000008.5122099.33
45192011.08.11 09:08close22590.440.728360.000000.0000060.4622159.79
45202011.08.11 09:08close22600.430.728360.000000.00000135.8422295.63
45212011.08.11 09:42sell22610.450.733520.000000.00000
45222011.08.11 09:45sell22620.450.734250.000000.00000
45232011.08.11 09:52close22610.450.732940.000000.0000033.8122329.44
45242011.08.11 09:52close22620.450.732940.000000.0000078.6322408.07
45252011.08.11 09:54sell22630.450.733690.000000.00000
45262011.08.11 09:58sell22640.450.734570.000000.00000
45272011.08.11 09:59sell22650.450.735330.000000.00000
45282011.08.11 10:20sell22660.440.736370.000000.00000
45292011.08.11 14:23close22630.450.743170.000000.00000-575.8321832.24
45302011.08.11 14:23close22640.450.743170.000000.00000-522.5421309.70
45312011.08.11 14:23close22650.450.743170.000000.00000-476.5220833.18
45322011.08.11 14:23close22660.440.743170.000000.00000-404.3620428.82
45332011.08.11 14:23sell22670.410.743020.000000.00000
45342011.08.11 14:28sell22680.410.743990.000000.00000
45352011.08.11 14:45sell22690.410.744780.000000.00000
45362011.08.11 14:47sell22700.400.745790.000000.00000
45372011.08.11 15:02close22670.410.753370.000000.00000-564.9119863.91
45382011.08.11 15:02close22680.410.753370.000000.00000-512.1219351.79
45392011.08.11 15:02close22690.410.753370.000000.00000-469.1318882.66
45402011.08.11 15:02close22700.400.753370.000000.00000-404.0618478.60
45412011.08.11 18:09buy22710.370.754190.000000.00000
45422011.08.11 18:12buy22720.370.753250.000000.00000
45432011.08.11 18:13buy22730.370.752460.000000.00000
45442011.08.11 18:15buy22740.360.751680.000000.00000
45452011.08.11 18:23close22710.370.753850.000000.00000-18.1718460.43
45462011.08.11 18:23close22720.370.753850.000000.0000027.9718488.40
45472011.08.11 18:23close22730.370.753850.000000.0000066.7418555.14
45482011.08.11 18:23close22740.360.753850.000000.00000102.1918657.33
45492011.08.12 04:42buy22750.380.761110.000000.00000
45502011.08.12 06:02buy22760.380.760210.000000.00000
45512011.08.12 06:13buy22770.370.759240.000000.00000
45522011.08.12 06:33close22750.380.761080.000000.00000-3.0218654.31
45532011.08.12 06:33close22760.380.761080.000000.0000041.9218696.23
45542011.08.12 06:33close22770.370.761080.000000.0000087.9718784.20
45552011.08.12 07:22buy22780.380.759020.000000.00000
45562011.08.12 07:36buy22790.380.758280.000000.00000
45572011.08.12 07:45buy22800.370.757540.000000.00000
45582011.08.12 08:01close22780.380.759220.000000.000008.4918792.69
45592011.08.12 08:01close22790.380.759220.000000.0000045.5318838.22
45602011.08.12 08:01close22800.370.759220.000000.0000080.3918918.61
45612011.08.12 16:41buy22810.380.768690.000000.00000
45622011.08.12 16:43close22810.380.770600.000000.0000092.6719011.28
45632011.08.12 17:36buy22820.390.769020.000000.00000
45642011.08.12 17:45close22820.390.769910.000000.0000043.5219054.80
45652011.08.14 23:17sell22830.390.782440.000000.00000
45662011.08.15 00:16sell22840.380.783730.000000.00000
45672011.08.15 00:20sell22850.380.784640.000000.00000
45682011.08.15 01:44sell22860.370.786180.000000.00000
45692011.08.15 07:40close22830.390.793290.000000.00000-536.7118518.08
45702011.08.15 07:40close22840.380.793290.000000.00000-459.4618058.62
45712011.08.15 07:40close22850.380.793290.000000.00000-415.8717642.75
45722011.08.15 07:40close22860.370.793290.000000.00000-333.1017309.65
45732011.08.15 07:41sell22870.350.794240.000000.00000
45742011.08.15 07:57close22870.350.793410.000000.0000035.2117344.86
45752011.08.15 12:03buy22880.350.791730.000000.00000
45762011.08.15 12:08close22880.350.792340.000000.0000025.5517370.41
45772011.08.15 12:08buy22890.350.792510.000000.00000
45782011.08.15 12:12buy22900.350.791430.000000.00000
45792011.08.15 12:15buy22910.350.789990.000000.00000
45802011.08.15 12:19close22890.350.792240.000000.00000-13.3317357.08
45812011.08.15 12:19close22900.350.792240.000000.0000034.3817391.46
45822011.08.15 12:19close22910.350.792240.000000.0000098.0017489.46
45832011.08.15 12:24buy22920.350.790510.000000.00000
45842011.08.15 12:26close22920.350.791530.000000.0000043.7017533.16
45852011.08.15 12:27buy22930.360.790940.000000.00000
45862011.08.15 12:39buy22940.350.790010.000000.00000
45872011.08.15 12:46close22930.360.791280.000000.0000014.0317547.19
45882011.08.15 12:46close22940.350.791280.000000.0000054.7717601.96
45892011.08.15 12:51buy22950.360.789160.000000.00000
45902011.08.15 12:57buy22960.350.787670.000000.00000
45912011.08.15 12:58buy22970.350.786670.000000.00000
45922011.08.15 13:24close22950.360.788720.000000.00000-21.5217580.44
45932011.08.15 13:24close22960.350.788720.000000.0000045.1917625.63
45942011.08.15 13:24close22970.350.788720.000000.0000089.5717715.20
45952011.08.15 15:08buy22980.360.785700.000000.00000
45962011.08.15 15:12buy22990.360.783640.000000.00000
45972011.08.15 15:26buy23000.350.782930.000000.00000
45982011.08.15 15:30buy23010.350.782150.000000.00000
45992011.08.15 16:26close22980.360.784240.000000.00000-68.4617646.74
46002011.08.15 16:26close22990.360.784240.000000.0000026.1017672.84
46012011.08.15 16:26close23000.350.784240.000000.0000057.0617729.90
46022011.08.15 16:26close23010.350.784240.000000.0000091.8817821.78
46032011.08.16 05:49buy23020.360.783080.000000.00000
46042011.08.16 06:24buy23030.360.782320.000000.00000
46052011.08.16 06:55buy23040.360.781520.000000.00000
46062011.08.16 08:08buy23050.350.780290.000000.00000
46072011.08.16 09:48close23020.360.784410.000000.0000059.6017881.38
46082011.08.16 09:48close23030.360.784410.000000.0000094.4817975.86
46092011.08.16 09:48close23040.360.784410.000000.00000131.1918107.05
46102011.08.16 09:48close23050.350.784410.000000.00000182.4318289.48
46112011.08.16 13:42buy23060.370.778950.000000.00000
46122011.08.16 13:44buy23070.370.777740.000000.00000
46132011.08.16 14:15close23060.370.779390.000000.0000019.4118308.89
46142011.08.16 14:15close23070.370.779390.000000.0000076.8518385.74
46152011.08.16 23:05sell23080.370.796070.000000.00000
46162011.08.16 23:43sell23090.370.796940.000000.00000
46172011.08.17 00:35close23080.370.795690.000000.0000014.5418400.28
46182011.08.17 00:35close23090.370.795690.000000.0000055.0018455.27
46192011.08.17 02:50buy23100.370.794080.000000.00000
46202011.08.17 03:48close23100.370.795200.000000.0000050.6318505.90
46212011.08.17 07:09sell23110.380.795750.000000.00000
46222011.08.17 07:19sell23120.370.796560.000000.00000
46232011.08.17 07:21sell23130.370.798240.000000.00000
46242011.08.17 07:24sell23140.360.801510.000000.00000
46252011.08.17 08:51close23110.380.792410.000000.00000158.6518664.55
46262011.08.17 08:51close23120.370.792410.000000.00000192.3018856.85
46272011.08.17 08:51close23130.370.792410.000000.00000270.7419127.59
46282011.08.17 08:51close23140.360.792410.000000.00000411.9819539.57
46292011.08.17 08:58buy23150.400.789260.000000.00000
46302011.08.17 09:00close23150.400.789980.000000.0000034.8619574.43
46312011.08.17 09:14buy23160.400.786250.000000.00000
46322011.08.17 09:20close23160.400.787390.000000.0000056.3119630.74
46332011.08.17 09:23buy23170.400.786280.000000.00000
46342011.08.17 09:35close23170.400.787960.000000.0000083.6819714.42
46352011.08.18 07:33sell23180.400.795790.000000.00000
46362011.08.18 07:37sell23190.400.797820.000000.00000
46372011.08.18 07:40close23180.400.794830.000000.0000046.7119761.13
46382011.08.18 07:40close23190.400.794830.000000.00000148.8719910.00
46392011.08.18 07:46sell23200.400.794870.000000.00000
46402011.08.18 08:04sell23210.400.795660.000000.00000
46412011.08.18 08:19sell23220.400.796550.000000.00000
46422011.08.18 08:20sell23230.390.797520.000000.00000
46432011.08.18 08:41close23200.400.794880.000000.00000-2.1019907.90
46442011.08.18 08:41close23210.400.794880.000000.0000037.6519945.55
46452011.08.18 08:41close23220.400.794880.000000.0000082.4420027.99
46462011.08.18 08:41close23230.390.794880.000000.00000127.9720155.96
46472011.08.18 15:36buy23240.410.791910.000000.00000
46482011.08.18 15:37buy23250.400.789820.000000.00000
46492011.08.18 16:02buy23260.400.787960.000000.00000
46502011.08.18 16:09buy23270.390.786770.000000.00000
46512011.08.18 16:27close23240.410.790100.000000.00000-95.5620060.40
46522011.08.18 16:27close23250.400.790100.000000.0000012.5820072.98
46532011.08.18 16:27close23260.400.790100.000000.00000106.7420179.72
46542011.08.18 16:27close23270.390.790100.000000.00000162.8120342.53
46552011.08.19 04:21buy23280.410.793830.000000.00000
46562011.08.19 06:59close23280.410.794460.000000.0000030.8720373.40
46572011.08.19 07:07sell23290.410.795380.000000.00000
46582011.08.19 07:53close23290.410.794500.000000.0000043.7720417.17
46592011.08.19 08:41buy23300.410.793130.000000.00000
46602011.08.19 08:45buy23310.410.791980.000000.00000
46612011.08.19 08:56buy23320.410.790950.000000.00000
46622011.08.19 09:07buy23330.400.790240.000000.00000
46632011.08.19 15:46close23300.410.783560.000000.00000-502.3919914.78
46642011.08.19 15:46close23310.410.783560.000000.00000-442.2219472.56
46652011.08.19 15:46close23320.410.783560.000000.00000-388.3219084.24
46662011.08.19 15:46close23330.400.783560.000000.00000-342.6118741.63
46672011.08.21 23:19sell23340.380.789690.000000.00000
46682011.08.22 00:31close23340.380.787260.000000.00000114.0718855.70
46692011.08.22 06:38buy23350.380.784660.000000.00000
46702011.08.22 07:02close23350.380.785330.000000.0000030.9018886.60
46712011.08.22 07:45sell23360.380.786920.000000.00000
46722011.08.22 08:08sell23370.380.787960.000000.00000
46732011.08.22 08:34close23360.380.786600.000000.0000013.9418900.54
46742011.08.22 08:34close23370.380.786600.000000.0000064.1818964.72
46752011.08.23 07:05sell23380.380.788320.000000.00000
46762011.08.23 08:17sell23390.380.789070.000000.00000
46772011.08.23 08:21sell23400.380.789880.000000.00000
46782011.08.23 08:35close23380.380.788220.000000.000003.3018968.02
46792011.08.23 08:35close23390.380.788220.000000.0000039.4619007.48
46802011.08.23 08:35close23400.380.788220.000000.0000078.5119085.99
46812011.08.24 07:32buy23410.390.792680.000000.00000
46822011.08.24 08:22buy23420.380.791880.000000.00000
46832011.08.24 08:33buy23430.380.791140.000000.00000
46842011.08.24 09:14buy23440.380.790260.000000.00000
46852011.08.24 09:29close23410.390.792370.000000.00000-16.8219069.17
46862011.08.24 09:29close23420.380.792370.000000.0000021.9819091.15
46872011.08.24 09:29close23430.380.792370.000000.0000057.4719148.62
46882011.08.24 09:29close23440.380.792370.000000.0000099.6719248.29
46892011.08.24 20:22buy23450.390.793770.000000.00000
46902011.08.24 20:44close23450.390.794440.000000.0000031.3319279.62
46912011.08.24 23:02sell23460.390.796130.000000.00000
46922011.08.25 00:23close23460.390.795610.000000.0000018.7019298.32
46932011.08.25 04:30buy23470.390.794930.000000.00000
46942011.08.25 06:56close23470.390.795510.000000.0000026.8719325.19
46952011.08.25 09:17buy23480.390.794270.000000.00000
46962011.08.25 09:21buy23490.390.793530.000000.00000
46972011.08.25 09:31buy23500.390.792730.000000.00000
46982011.08.25 09:59buy23510.380.791960.000000.00000
46992011.08.25 11:11close23480.390.793710.000000.00000-29.0819296.11
47002011.08.25 11:11close23490.390.793710.000000.000007.2819303.39
47012011.08.25 11:11close23500.390.793710.000000.0000046.5919349.98
47022011.08.25 11:11close23510.380.793710.000000.0000082.2619432.24
47032011.08.25 18:51buy23520.390.794980.000000.00000
47042011.08.25 19:02close23520.390.795660.000000.0000031.7719464.01
47052011.08.25 19:52buy23530.390.794480.000000.00000
47062011.08.25 21:25buy23540.390.793440.000000.00000
47072011.08.25 21:52buy23550.390.792600.000000.00000
47082011.08.26 00:59close23530.390.794200.000000.00000-14.7219449.29
47092011.08.26 00:59close23540.390.794200.000000.0000036.3519485.64
47102011.08.26 00:59close23550.390.794200.000000.0000077.6019563.24
47112011.08.26 06:23buy23560.400.792070.000000.00000
47122011.08.26 07:39close23560.400.792600.000000.0000025.1519588.39
47132011.08.29 07:14buy23570.400.808950.000000.00000
47142011.08.29 07:23buy23580.390.807730.000000.00000
47152011.08.29 08:19close23570.400.808970.000000.00000-0.6119587.78
47162011.08.29 08:19close23580.390.808970.000000.0000058.2219646.00
47172011.08.30 06:03sell23590.400.818330.000000.00000
47182011.08.30 07:57close23590.400.817800.000000.0000024.3219670.32
47192011.08.30 08:21buy23600.400.816840.000000.00000
47202011.08.30 08:35buy23610.400.815930.000000.00000
47212011.08.30 09:05close23600.400.817630.000000.0000037.0519707.37
47222011.08.30 09:05close23610.400.817630.000000.0000081.5719788.94
47232011.08.30 09:21buy23620.400.815690.000000.00000
47242011.08.30 09:30buy23630.400.814010.000000.00000
47252011.08.30 09:56buy23640.390.813100.000000.00000
47262011.08.30 10:25close23620.400.815290.000000.00000-21.2219767.72
47272011.08.30 10:25close23630.400.815290.000000.0000061.2019828.92
47282011.08.30 10:25close23640.390.815290.000000.00000103.2019932.12
47292011.08.30 15:00buy23650.400.818350.000000.00000
47302011.08.30 15:08close23650.400.819270.000000.0000043.3219975.44
47312011.08.30 17:13buy23660.400.816480.000000.00000
47322011.08.30 17:24buy23670.400.815760.000000.00000
47332011.08.30 17:45close23660.400.817100.000000.0000028.7520004.19
47342011.08.30 17:45close23670.400.817100.000000.0000064.0020068.19
47352011.08.31 02:55buy23680.410.818950.000000.00000
47362011.08.31 05:12buy23690.400.818130.000000.00000
47372011.08.31 07:03buy23700.400.817400.000000.00000
47382011.08.31 07:47buy23710.390.816020.000000.00000
47392011.08.31 12:08close23680.410.808860.000000.00000-513.0919555.10
47402011.08.31 12:08close23690.400.808860.000000.00000-460.0219095.08
47412011.08.31 12:08close23700.400.808860.000000.00000-423.9218671.16
47422011.08.31 12:08close23710.390.808860.000000.00000-346.7918324.37
47432011.08.31 23:59sell23720.370.806680.000000.00000
47442011.09.01 01:17close23720.370.806040.000000.0000022.9418347.31
47452011.09.01 06:01buy23730.370.804960.000000.00000
47462011.09.01 06:11buy23740.370.804150.000000.00000
47472011.09.01 06:28buy23750.370.803380.000000.00000
47482011.09.01 07:32close23730.370.805010.000000.000000.8218348.13
47492011.09.01 07:32close23740.370.805010.000000.0000038.0518386.18
47502011.09.01 07:32close23750.370.805010.000000.0000073.4418459.62
47512011.09.01 21:07sell23760.370.794780.000000.00000
47522011.09.01 23:13sell23770.370.795620.000000.00000
47532011.09.02 02:00close23760.370.794590.000000.000005.7218465.33
47542011.09.02 02:00close23770.370.794590.000000.0000044.8318510.16
47552011.09.02 13:58sell23780.380.781120.000000.00000
47562011.09.02 14:11close23780.380.780410.000000.0000033.0518543.21
47572011.09.02 16:02sell23790.380.784080.000000.00000
47582011.09.02 16:11sell23800.370.784990.000000.00000
47592011.09.02 16:34close23790.380.783360.000000.0000033.4118576.62
47602011.09.02 16:34close23800.370.783360.000000.0000075.5118652.13
47612011.09.02 20:21sell23810.380.787490.000000.00000
47622011.09.02 20:59sell23820.380.788240.000000.00000
47632011.09.02 21:07sell23830.370.789540.000000.00000
47642011.09.04 23:00close23810.380.787490.000000.00000-1.5218650.61
47652011.09.04 23:00close23820.380.787490.000000.0000034.6718685.28
47662011.09.04 23:00close23830.370.787490.000000.0000094.8418780.12
47672011.09.05 03:06sell23840.380.791160.000000.00000
47682011.09.05 03:18close23840.380.790120.000000.0000048.5018828.62
47692011.09.05 08:07sell23850.380.789370.000000.00000
47702011.09.05 08:16close23850.380.788610.000000.0000035.1018863.72
47712011.09.05 18:46sell23860.380.787140.000000.00000
47722011.09.05 19:01close23860.380.786460.000000.0000031.3418895.06
47732011.09.05 21:57sell23870.380.786920.000000.00000
47742011.09.06 00:12close23870.380.786210.000000.0000031.1018926.16
47752011.09.06 07:33buy23880.380.784210.000000.00000
47762011.09.06 07:51close23880.380.785170.000000.0000044.9418971.10
47772011.09.06 08:02sell23890.380.786130.000000.00000
47782011.09.06 08:14sell23900.380.786990.000000.00000
47792011.09.06 08:45sell23910.380.788950.000000.00000
47802011.09.06 08:47sell23920.370.789840.000000.00000
47812011.09.06 09:51close23890.380.797760.000000.00000-555.5018415.60
47822011.09.06 09:51close23900.380.797760.000000.00000-514.5317901.07
47832011.09.06 09:51close23910.380.797760.000000.00000-421.1717479.90
47842011.09.06 09:51close23920.370.797760.000000.00000-368.8117111.09
47852011.09.07 01:54buy23930.350.860990.000000.00000
47862011.09.07 02:59buy23940.340.859780.000000.00000
47872011.09.07 04:07buy23950.340.859030.000000.00000
47882011.09.07 05:35buy23960.340.857510.000000.00000
47892011.09.07 11:33close23930.350.858330.000000.00000-109.8717001.22
47902011.09.07 11:33close23940.340.858330.000000.00000-58.8016942.42
47912011.09.07 11:33close23950.340.858330.000000.00000-29.0916913.33
47922011.09.07 11:33close23960.340.858330.000000.0000031.1216944.45
47932011.09.07 17:14buy23970.340.857400.000000.00000
47942011.09.07 17:27close23970.340.858150.000000.0000028.3616972.81
47952011.09.07 20:23buy23980.340.858070.000000.00000
47962011.09.07 21:34close23980.340.858660.000000.0000022.0016994.81
47972011.09.08 06:07sell23990.340.859570.000000.00000
47982011.09.08 06:57close23990.340.858770.000000.0000030.3117025.12
47992011.09.09 01:10buy24000.350.874130.000000.00000
48002011.09.09 02:25buy24010.340.872960.000000.00000
48012011.09.09 02:29buy24020.340.872170.000000.00000
48022011.09.09 05:15buy24030.340.871320.000000.00000
48032011.09.09 07:13sell24040.340.872590.000000.00000
48042011.09.09 07:26close24000.350.873760.000000.00000-16.2217008.90
48052011.09.09 07:26close24010.340.873760.000000.0000029.7717038.67
48062011.09.09 07:26close24020.340.873760.000000.0000060.5117099.18
48072011.09.09 07:26close24030.340.873760.000000.0000093.5917192.77
48082011.09.09 07:26sell24050.340.873760.000000.00000
48092011.09.09 07:47close24040.340.872030.000000.0000020.4717213.24
48102011.09.09 07:47close24050.340.872030.000000.0000066.0917279.33
48112011.09.09 09:00buy24060.350.870920.000000.00000
48122011.09.09 09:10close24060.350.871860.000000.0000036.3417315.67
48132011.09.09 19:09buy24070.350.881430.000000.00000
48142011.09.09 19:14buy24080.350.880190.000000.00000
48152011.09.09 19:23close24070.350.881830.000000.0000014.4817330.15
48162011.09.09 19:23close24080.350.881830.000000.0000063.6917393.84
48172011.09.12 02:05buy24090.350.885980.000000.00000
48182011.09.12 02:51close24090.350.886790.000000.0000030.5717424.41
48192011.09.12 06:26sell24100.350.888460.000000.00000
48202011.09.12 06:49sell24110.350.889170.000000.00000
48212011.09.12 06:54sell24120.350.890340.000000.00000
48222011.09.12 07:01sell24130.340.891570.000000.00000
48232011.09.12 08:06close24100.350.889180.000000.00000-29.7417394.67
48242011.09.12 08:06close24110.350.889180.000000.00000-1.7917392.88
48252011.09.12 08:06close24120.350.889180.000000.0000044.2617437.14
48262011.09.12 08:06close24130.340.889180.000000.0000090.0317527.17
48272011.09.12 10:11buy24140.360.887720.000000.00000
48282011.09.12 10:13buy24150.350.886680.000000.00000
48292011.09.12 10:44buy24160.350.885800.000000.00000
48302011.09.12 11:43buy24170.350.885070.000000.00000
48312011.09.12 18:50close24140.360.885620.000000.00000-86.8017440.37
48322011.09.12 18:50close24150.350.885620.000000.00000-43.2917397.08
48332011.09.12 18:50close24160.350.885620.000000.00000-8.5117388.57
48342011.09.12 18:50close24170.350.885620.000000.0000020.3417408.91
48352011.09.12 21:51buy24180.350.883100.000000.00000
48362011.09.12 21:54buy24190.350.881910.000000.00000
48372011.09.12 22:10buy24200.350.880910.000000.00000
48382011.09.13 01:35close24180.350.882550.000000.00000-22.6817386.23
48392011.09.13 01:35close24190.350.882550.000000.0000024.5117410.74
48402011.09.13 01:35close24200.350.882550.000000.0000064.1717474.91
48412011.09.13 07:35sell24210.350.881020.000000.00000
48422011.09.13 07:37sell24220.350.882300.000000.00000
48432011.09.13 08:11close24210.350.880450.000000.0000021.2617496.17
48442011.09.13 08:11close24220.350.880450.000000.0000072.1417568.31
48452011.09.13 12:07buy24230.360.882200.000000.00000
48462011.09.13 12:23buy24240.350.880910.000000.00000
48472011.09.13 12:27close24230.360.882600.000000.0000014.8817583.19
48482011.09.13 12:27close24240.350.882600.000000.0000065.6217648.81
48492011.09.13 12:38buy24250.360.881490.000000.00000
48502011.09.13 12:41buy24260.360.880390.000000.00000
48512011.09.13 12:56close24250.360.881860.000000.0000013.6617662.47
48522011.09.13 12:56close24260.360.881860.000000.0000058.5717721.04
48532011.09.13 13:14buy24270.360.880660.000000.00000
48542011.09.13 13:20close24270.360.881460.000000.0000031.2317752.27
48552011.09.13 13:34buy24280.360.879050.000000.00000
48562011.09.13 13:42close24280.360.879900.000000.0000033.3417785.61
48572011.09.13 15:36buy24290.360.879330.000000.00000
48582011.09.13 15:39close24290.360.880200.000000.0000034.1417819.75
48592011.09.13 15:51buy24300.360.879350.000000.00000
48602011.09.13 15:56buy24310.360.878600.000000.00000
48612011.09.13 16:07buy24320.360.877610.000000.00000
48622011.09.13 16:38close24300.360.880100.000000.0000029.2417848.99
48632011.09.13 16:38close24310.360.880100.000000.0000059.9217908.91
48642011.09.13 16:38close24320.360.880100.000000.00000100.4118009.32
48652011.09.13 19:05buy24330.370.877200.000000.00000
48662011.09.13 19:23buy24340.360.876170.000000.00000
48672011.09.13 20:01close24330.370.877750.000000.0000021.7018031.02
48682011.09.13 20:01close24340.360.877750.000000.0000063.3618094.38
48692011.09.14 02:21buy24350.370.879410.000000.00000
48702011.09.14 03:47close24350.370.879920.000000.0000019.9718114.35
48712011.09.14 06:27sell24360.370.884240.000000.00000
48722011.09.14 06:31close24360.370.883320.000000.0000037.0618151.41
48732011.09.14 07:32sell24370.370.884190.000000.00000
48742011.09.14 07:38close24370.370.883240.000000.0000038.3218189.73
48752011.09.14 09:32buy24380.370.881280.000000.00000
48762011.09.14 09:47close24380.370.881980.000000.0000027.8918217.62
48772011.09.14 09:57buy24390.370.881410.000000.00000
48782011.09.14 10:03close24390.370.882240.000000.0000033.3318250.95
48792011.09.14 10:16buy24400.370.881080.000000.00000
48802011.09.14 10:28close24400.370.882320.000000.0000050.5218301.47
48812011.09.14 11:40buy24410.370.880510.000000.00000
48822011.09.14 11:53buy24420.370.879720.000000.00000
48832011.09.14 12:01buy24430.370.878950.000000.00000
48842011.09.14 12:34buy24440.360.877900.000000.00000
48852011.09.14 16:17close24410.370.879790.000000.00000-31.7618269.71
48862011.09.14 16:17close24420.370.879790.000000.000001.4618271.17
48872011.09.14 16:17close24430.370.879790.000000.0000033.8518305.02
48882011.09.14 16:17close24440.360.879790.000000.0000075.9018380.92
48892011.09.14 18:38buy24450.370.876350.000000.00000
48902011.09.14 18:53close24450.370.877150.000000.0000032.2718413.19
48912011.09.14 19:50buy24460.370.874720.000000.00000
48922011.09.14 20:03buy24470.370.873710.000000.00000
48932011.09.14 20:34close24460.370.875000.000000.0000010.3618423.55
48942011.09.14 20:34close24470.370.875000.000000.0000053.0718476.62
48952011.09.15 01:14buy24480.370.875600.000000.00000
48962011.09.15 01:50close24480.370.876490.000000.0000036.0918512.71
48972011.09.15 06:35sell24490.380.879340.000000.00000
48982011.09.15 07:52close24490.380.878670.000000.0000027.4618540.17
48992011.09.15 08:30buy24500.380.877720.000000.00000
49002011.09.15 08:57close24500.380.878840.000000.0000046.9118587.08
49012011.09.15 09:01buy24510.380.877030.000000.00000
49022011.09.15 09:17close24510.380.877870.000000.0000034.8418621.92
49032011.09.15 11:41buy24520.380.875870.000000.00000
49042011.09.15 11:53buy24530.370.874730.000000.00000
49052011.09.15 12:03buy24540.370.874010.000000.00000
49062011.09.15 12:33buy24550.370.873070.000000.00000
49072011.09.15 14:04close24520.380.875000.000000.00000-39.3018582.62
49082011.09.15 14:04close24530.370.875000.000000.000009.9418592.56
49092011.09.15 14:04close24540.370.875000.000000.0000040.3818632.94
49102011.09.15 14:04close24550.370.875000.000000.0000080.1318713.07
49112011.09.15 15:02buy24560.380.871970.000000.00000
49122011.09.15 15:07buy24570.380.870310.000000.00000
49132011.09.15 15:13buy24580.370.867890.000000.00000
49142011.09.15 15:15buy24590.370.866900.000000.00000
49152011.09.15 16:25close24560.380.869900.000000.00000-91.9418621.13
49162011.09.15 16:25close24570.380.869900.000000.00000-19.4318601.70
49172011.09.15 16:25close24580.370.869900.000000.0000084.0118685.71
49182011.09.15 16:25close24590.370.869900.000000.00000126.1218811.83
49192011.09.15 23:46sell24600.380.869950.000000.00000
49202011.09.16 02:15sell24610.380.870670.000000.00000
49212011.09.16 03:33sell24620.380.871450.000000.00000
49222011.09.16 03:40sell24630.370.872240.000000.00000
49232011.09.16 05:12close24600.380.870520.000000.00000-28.1018783.73
49242011.09.16 05:12close24610.380.870520.000000.000005.0318788.76
49252011.09.16 05:12close24620.380.870520.000000.0000039.0818827.84
49262011.09.16 05:12close24630.370.870520.000000.0000071.6318899.47
49272011.09.16 07:27buy24640.380.870420.000000.00000
49282011.09.16 07:42close24640.380.871110.000000.0000028.5818928.05
49292011.09.16 12:51buy24650.380.872770.000000.00000
49302011.09.16 13:00close24650.380.873650.000000.0000036.7618964.81
49312011.09.19 08:40buy24660.380.881900.000000.00000
49322011.09.19 08:55buy24670.380.881120.000000.00000
49332011.09.19 09:21buy24680.380.880250.000000.00000
49342011.09.19 09:50close24660.380.882000.000000.000002.7918967.60
49352011.09.19 09:50close24670.380.882000.000000.0000036.3919003.99
49362011.09.19 09:50close24680.380.882000.000000.0000073.8819077.87
49372011.09.19 19:57buy24690.390.882930.000000.00000
49382011.09.19 20:11buy24700.380.882210.000000.00000
49392011.09.19 20:13buy24710.380.881420.000000.00000
49402011.09.19 21:33buy24720.380.880190.000000.00000
49412011.09.19 23:46close24690.390.882370.000000.00000-26.3119051.56
49422011.09.19 23:46close24700.380.882370.000000.000005.3719056.93
49432011.09.19 23:46close24710.380.882370.000000.0000039.3919096.32
49442011.09.19 23:46close24720.380.882370.000000.0000092.3619188.68
49452011.09.20 09:00buy24730.390.885000.000000.00000
49462011.09.20 09:05buy24740.390.884170.000000.00000
49472011.09.20 09:22buy24750.380.883380.000000.00000
49482011.09.20 09:24buy24760.380.882450.000000.00000
49492011.09.20 14:44close24730.390.884410.000000.00000-27.5819161.10
49502011.09.20 14:44close24740.390.884410.000000.000009.0219170.12
49512011.09.20 14:44close24750.380.884410.000000.0000042.7419212.86
49522011.09.20 14:44close24760.380.884410.000000.0000082.6919295.55
49532011.09.20 22:12buy24770.390.887870.000000.00000
49542011.09.20 22:23close24770.390.888740.000000.0000036.6219332.17
49552011.09.20 23:01buy24780.390.886160.000000.00000
49562011.09.20 23:04close24780.390.887430.000000.0000054.2519386.42
49572011.09.20 23:06buy24790.390.886860.000000.00000
49582011.09.21 00:27close24790.390.887380.000000.0000021.8819408.30
49592011.09.21 03:20buy24800.390.886040.000000.00000
49602011.09.21 03:34close24800.390.886990.000000.0000040.2119448.51
49612011.09.21 06:18sell24810.390.888010.000000.00000
49622011.09.21 06:24sell24820.390.889520.000000.00000
49632011.09.21 06:25sell24830.380.893490.000000.00000
49642011.09.21 06:27sell24840.380.895010.000000.00000
49652011.09.21 06:49close24810.390.890290.000000.00000-101.4419347.07
49662011.09.21 06:49close24820.390.890290.000000.00000-35.2919311.78
49672011.09.21 06:49close24830.380.890290.000000.00000135.0619446.84
49682011.09.21 06:49close24840.380.890290.000000.00000199.9419646.78
49692011.09.21 10:04buy24850.400.891810.000000.00000
49702011.09.21 10:06close24850.400.892610.000000.0000034.2519681.03
49712011.09.21 18:18buy24860.400.892210.000000.00000
49722011.09.21 18:27close24860.400.893480.000000.0000055.2619736.29
49732011.09.21 19:06buy24870.400.891610.000000.00000
49742011.09.21 19:08buy24880.400.889920.000000.00000
49752011.09.21 19:15buy24890.390.889220.000000.00000
49762011.09.21 20:25close24870.400.892490.000000.0000037.8419774.13
49772011.09.21 20:25close24880.400.892490.000000.00000113.5819887.71
49782011.09.21 20:25close24890.390.892490.000000.00000141.3320029.04
49792011.09.22 07:03sell24900.410.902640.000000.00000
49802011.09.22 07:48sell24910.400.903420.000000.00000
49812011.09.22 08:47close24900.410.902140.000000.0000021.0820050.12
49822011.09.22 08:47close24910.400.902140.000000.0000055.1520105.27
49832011.09.22 15:08buy24920.410.909950.000000.00000
49842011.09.22 15:10buy24930.400.908380.000000.00000
49852011.09.22 15:13close24920.410.910130.000000.000006.4720111.74
49862011.09.22 15:13close24930.400.910130.000000.0000075.3120187.05
49872011.09.22 15:13buy24940.410.910380.000000.00000
49882011.09.22 15:15close24940.410.911810.000000.0000062.6620249.71
49892011.09.22 15:19buy24950.410.909370.000000.00000
49902011.09.22 15:23buy24960.410.905860.000000.00000
49912011.09.22 15:35close24950.410.908480.000000.00000-41.8120207.90
49922011.09.22 15:35close24960.410.908480.000000.00000116.6020324.50
49932011.09.22 15:36buy24970.410.907660.000000.00000
49942011.09.22 15:38buy24980.410.906590.000000.00000
49952011.09.22 15:54close24970.410.908160.000000.0000020.9320345.43
49962011.09.22 15:54close24980.410.908160.000000.0000069.2420414.67
49972011.09.23 01:40buy24990.410.907270.000000.00000
49982011.09.23 02:04buy25000.410.906260.000000.00000
49992011.09.23 02:18buy25010.410.905170.000000.00000
50002011.09.23 03:28close24990.410.906970.000000.00000-15.2020399.47
50012011.09.23 03:28close25000.410.906970.000000.0000030.4620429.93
50022011.09.23 03:28close25010.410.906970.000000.0000079.7320509.66
50032011.09.23 05:05buy25020.420.904330.000000.00000
50042011.09.23 05:17close25020.420.904990.000000.0000028.9520538.61
50052011.09.23 07:22sell25030.420.906770.000000.00000
50062011.09.23 08:02close25030.420.905860.000000.0000040.5120579.12
50072011.09.23 08:50buy25040.420.903510.000000.00000
50082011.09.23 08:52buy25050.410.902710.000000.00000
50092011.09.23 09:02close25040.420.903740.000000.000009.0120588.13
50102011.09.23 09:02close25050.410.903740.000000.0000045.0920633.22
50112011.09.23 09:05buy25060.420.903770.000000.00000
50122011.09.23 09:34close25060.420.904800.000000.0000046.1320679.35
50132011.09.23 09:51buy25070.420.902790.000000.00000
50142011.09.23 10:16buy25080.420.901880.000000.00000
50152011.09.23 10:18buy25090.410.901060.000000.00000
50162011.09.23 10:20buy25100.410.900260.000000.00000
50172011.09.23 11:00close25070.420.902830.000000.000000.1820679.53
50182011.09.23 11:00close25080.420.902830.000000.0000042.5120722.04
50192011.09.23 11:00close25090.410.902830.000000.0000078.7420800.78
50202011.09.23 11:00close25100.410.902830.000000.00000115.0720915.85
50212011.09.23 14:54buy25110.420.904280.000000.00000
50222011.09.23 14:59close25110.420.905250.000000.0000043.3220959.17
50232011.09.23 15:05buy25120.420.904520.000000.00000
50242011.09.23 15:09buy25130.420.903540.000000.00000
50252011.09.23 15:19close25120.420.905120.000000.0000026.1620985.33
50262011.09.23 15:19close25130.420.905120.000000.0000071.6421056.97
50272011.09.23 15:26buy25140.430.904320.000000.00000
50282011.09.23 15:31close25140.430.905220.000000.0000041.0321098.00
50292011.09.23 15:38buy25150.430.904030.000000.00000
50302011.09.23 15:48close25150.430.904840.000000.0000036.7721134.77
50312011.09.23 15:55buy25160.430.903980.000000.00000
50322011.09.23 16:02close25160.430.904850.000000.0000039.6221174.39
50332011.09.23 16:54buy25170.430.902930.000000.00000
50342011.09.23 17:05buy25180.430.902200.000000.00000
50352011.09.23 17:16buy25190.420.901330.000000.00000
50362011.09.23 17:21buy25200.420.900450.000000.00000
50372011.09.23 17:51close25170.430.902620.000000.00000-16.4921157.90
50382011.09.23 17:51close25180.430.902620.000000.0000018.2921176.19
50392011.09.23 17:51close25190.420.902620.000000.0000058.3521234.54
50402011.09.23 17:51close25200.420.902620.000000.0000099.2921333.83
50412011.09.26 06:00sell25210.430.911300.000000.00000
50422011.09.26 07:17close25210.430.910750.000000.0000024.2521358.08
50432011.09.26 07:35sell25220.430.912210.000000.00000
50442011.09.26 07:57sell25230.430.913060.000000.00000
50452011.09.26 08:02sell25240.430.913770.000000.00000
50462011.09.26 08:28close25220.430.911860.000000.0000014.7821372.86
50472011.09.26 08:28close25230.430.911860.000000.0000054.8721427.73
50482011.09.26 08:28close25240.430.911860.000000.0000088.3521516.08
50492011.09.26 09:04buy25250.440.908300.000000.00000
50502011.09.26 09:07close25250.440.909300.000000.0000046.6321562.71
50512011.09.26 09:08buy25260.440.909320.000000.00000
50522011.09.26 09:13buy25270.430.908330.000000.00000
50532011.09.26 09:41close25260.440.909740.000000.0000018.5521581.26
50542011.09.26 09:41close25270.430.909740.000000.0000064.9321646.19
50552011.09.26 12:49buy25280.440.906330.000000.00000
50562011.09.26 12:58buy25290.440.905580.000000.00000
50572011.09.26 13:01buy25300.430.904540.000000.00000
50582011.09.26 13:02buy25310.430.903660.000000.00000
50592011.09.26 15:17close25280.440.905670.000000.00000-33.8221612.37
50602011.09.26 15:17close25290.440.905670.000000.000002.6121614.98
50612011.09.26 15:17close25300.430.905670.000000.0000051.9321666.91
50622011.09.26 15:17close25310.430.905670.000000.0000093.7121760.62
50632011.09.26 16:55buy25320.440.902540.000000.00000
50642011.09.26 17:16buy25330.440.901560.000000.00000
50652011.09.26 17:17buy25340.430.900820.000000.00000
50662011.09.26 17:22close25320.440.902450.000000.00000-6.1521754.47
50672011.09.26 17:22close25330.440.902450.000000.0000041.6321796.10
50682011.09.26 17:22close25340.430.902450.000000.0000075.9521872.05
50692011.09.26 17:23buy25350.440.901940.000000.00000
50702011.09.26 17:43buy25360.440.901210.000000.00000
50712011.09.26 17:55close25350.440.902220.000000.0000011.9021883.95
50722011.09.26 17:55close25360.440.902220.000000.0000047.5021931.45
50732011.09.26 21:18buy25370.440.904100.000000.00000
50742011.09.26 21:27buy25380.440.903340.000000.00000
50752011.09.26 22:02buy25390.440.902530.000000.00000
50762011.09.26 22:15buy25400.430.901710.000000.00000
50772011.09.27 02:07close25370.440.903610.000000.00000-24.9521906.50
50782011.09.27 02:07close25380.440.903610.000000.0000012.0621918.55
50792011.09.27 02:07close25390.440.903610.000000.0000051.5021970.05
50802011.09.27 02:07close25400.430.903610.000000.0000089.3522059.40
50812011.09.27 03:16buy25410.450.901500.000000.00000
50822011.09.27 03:35close25410.450.902390.000000.0000042.5822101.98
50832011.09.27 06:00sell25420.450.903110.000000.00000
50842011.09.27 07:16close25420.450.902400.000000.0000033.6122135.59
50852011.09.27 13:15buy25430.450.901940.000000.00000
50862011.09.27 13:35buy25440.440.901130.000000.00000
50872011.09.27 13:37buy25450.440.899950.000000.00000
50882011.09.27 13:45buy25460.440.899230.000000.00000
50892011.09.27 14:46close25430.450.901250.000000.00000-36.2522099.34
50902011.09.27 14:46close25440.440.901250.000000.000004.1022103.44
50912011.09.27 14:46close25450.440.901250.000000.0000061.7122165.15
50922011.09.27 14:46close25460.440.901250.000000.0000096.8622262.01
50932011.09.28 07:54sell25470.450.899940.000000.00000
50942011.09.28 08:13close25470.450.899060.000000.0000042.2522304.26
50952011.09.29 06:08buy25480.450.896150.000000.00000
50962011.09.29 06:23buy25490.450.895110.000000.00000
50972011.09.29 07:52close25480.450.896230.000000.000002.2222306.48
50982011.09.29 07:52close25490.450.896230.000000.0000054.4422360.92
50992011.09.30 07:45buy25500.450.898960.000000.00000
51002011.09.30 08:05close25500.450.899860.000000.0000043.2122404.13
51012011.10.02 23:18sell25510.450.909400.000000.00000
51022011.10.03 00:20close25510.450.908860.000000.0000022.9322427.06
51032011.10.03 07:41buy25520.450.910410.000000.00000
51042011.10.03 07:59close25520.450.911510.000000.0000052.5122479.57
51052011.10.03 08:22buy25530.450.910620.000000.00000
51062011.10.03 08:37close25530.450.911640.000000.0000048.5522528.12
51072011.10.03 10:01buy25540.460.909930.000000.00000
51082011.10.03 10:58close25540.460.910550.000000.0000029.4822557.60
51092011.10.03 11:44buy25550.460.909080.000000.00000
51102011.10.03 11:52close25550.460.909900.000000.0000039.6222597.22
51112011.10.03 12:32buy25560.460.907910.000000.00000
51122011.10.03 12:53close25560.460.908540.000000.0000030.0622627.28
51132011.10.04 03:07buy25570.460.919850.000000.00000
51142011.10.04 04:44close25570.460.920410.000000.0000026.1522653.43
51152011.10.04 06:06buy25580.460.919270.000000.00000
51162011.10.04 06:10close25580.460.920110.000000.0000040.1522693.58
51172011.10.04 06:36buy25590.460.919170.000000.00000
51182011.10.04 07:01close25590.460.920000.000000.0000039.6622733.24
51192011.10.04 08:11buy25600.460.918900.000000.00000
51202011.10.04 08:49close25600.460.919510.000000.0000028.6822761.92
51212011.10.04 09:09buy25610.460.918360.000000.00000
51222011.10.04 09:13close25610.460.919190.000000.0000039.7022801.62
51232011.10.04 12:01buy25620.460.919500.000000.00000
51242011.10.04 12:04close25620.460.920640.000000.0000055.1222856.74
51252011.10.04 16:16buy25630.460.920430.000000.00000
51262011.10.04 16:19buy25640.460.919450.000000.00000
51272011.10.04 16:23close25630.460.921530.000000.0000053.0722909.81
51282011.10.04 16:23close25640.460.921530.000000.00000101.9923011.80
51292011.10.04 21:56buy25650.470.921430.000000.00000
51302011.10.04 22:08buy25660.460.920210.000000.00000
51312011.10.04 22:18buy25670.460.918230.000000.00000
51322011.10.04 22:23buy25680.450.916720.000000.00000
51332011.10.05 01:05close25650.470.919930.000000.00000-77.8122933.99
51342011.10.05 01:05close25660.460.919930.000000.00000-15.1422918.84
51352011.10.05 01:05close25670.460.919930.000000.0000083.8723002.71
51362011.10.05 01:05close25680.450.919930.000000.00000155.9023158.61
51372011.10.05 07:44buy25690.470.921170.000000.00000
51382011.10.05 08:23close25690.470.922140.000000.0000047.5623206.17
51392011.10.05 09:19buy25700.470.920170.000000.00000
51402011.10.05 09:28close25700.470.921280.000000.0000054.7523260.92
51412011.10.05 12:03buy25710.470.920330.000000.00000
51422011.10.05 12:20buy25720.470.919210.000000.00000
51432011.10.05 12:25buy25730.460.918180.000000.00000
51442011.10.05 12:42buy25740.460.917450.000000.00000
51452011.10.05 13:45close25710.470.919330.000000.00000-53.0023207.92
51462011.10.05 13:45close25720.470.919330.000000.000004.2523212.17
51472011.10.05 13:45close25730.460.919330.000000.0000055.7023267.87
51482011.10.05 13:45close25740.460.919330.000000.0000092.2323360.10
51492011.10.05 20:25buy25750.470.922570.000000.00000
51502011.10.05 20:37close25750.470.923420.000000.0000041.3823401.48
51512011.10.06 02:46buy25760.470.922910.000000.00000
51522011.10.06 03:40close25760.470.923720.000000.0000039.3323440.81
51532011.10.06 08:04buy25770.470.922500.000000.00000
51542011.10.06 08:39close25770.470.923770.000000.0000062.7423503.55
51552011.10.06 16:21buy25780.480.922540.000000.00000
51562011.10.06 16:22buy25790.470.921750.000000.00000
51572011.10.06 16:25buy25800.470.920270.000000.00000
51582011.10.06 16:33buy25810.460.919410.000000.00000
51592011.10.06 17:21close25780.480.921840.000000.00000-38.3723465.18
51602011.10.06 17:21close25790.470.921840.000000.000002.7123467.89
51612011.10.06 17:21close25800.470.921840.000000.0000078.1723546.06
51622011.10.06 17:21close25810.460.921840.000000.00000119.4223665.48
51632011.10.06 20:20buy25820.480.919950.000000.00000
51642011.10.06 20:52close25820.480.920980.000000.0000051.7623717.24
51652011.10.07 07:00sell25830.480.921060.000000.00000
51662011.10.07 07:08close25830.480.919940.000000.0000056.5223773.76
51672011.10.07 07:28sell25840.480.920840.000000.00000
51682011.10.07 07:42close25840.480.920070.000000.0000038.2523812.01
51692011.10.10 02:02buy25850.480.925820.000000.00000
51702011.10.10 02:34buy25860.480.925100.000000.00000
51712011.10.10 02:59buy25870.470.924110.000000.00000
51722011.10.10 03:38buy25880.470.923210.000000.00000
51732011.10.10 10:00close25850.480.916340.000000.00000-498.5023313.51
51742011.10.10 10:00close25860.480.916340.000000.00000-460.7922852.72
51752011.10.10 10:00close25870.470.916340.000000.00000-400.4122452.31
51762011.10.10 10:00close25880.470.916340.000000.00000-354.2522098.06
51772011.10.10 21:11sell25890.450.904090.000000.00000
51782011.10.10 22:03close25890.450.902860.000000.0000059.5122157.57
51792011.10.11 00:13sell25900.450.904440.000000.00000
51802011.10.11 02:19sell25910.450.905180.000000.00000
51812011.10.11 03:20close25900.450.904270.000000.000006.6622164.23
51822011.10.11 03:20close25910.450.904270.000000.0000043.4922207.72
51832011.10.11 06:58sell25920.450.904720.000000.00000
51842011.10.11 08:05close25920.450.904160.000000.0000026.0722233.79
51852011.10.11 08:24sell25930.450.904690.000000.00000
51862011.10.11 09:16close25930.450.903790.000000.0000043.0122276.80
51872011.10.11 10:36sell25940.450.905250.000000.00000
51882011.10.11 10:49sell25950.450.906150.000000.00000
51892011.10.11 11:28sell25960.440.907780.000000.00000
51902011.10.11 11:29sell25970.440.908550.000000.00000
51912011.10.11 17:00close25940.450.908610.000000.00000-168.2122108.59
51922011.10.11 17:00close25950.450.908610.000000.00000-123.6321984.96
51932011.10.11 17:00close25960.440.908610.000000.00000-41.9521943.01
51942011.10.11 17:00close25970.440.908610.000000.00000-4.6721938.34
51952011.10.12 06:30buy25980.440.909560.000000.00000
51962011.10.12 08:03close25980.440.910150.000000.0000026.7621965.10
51972011.10.12 21:48sell25990.440.894710.000000.00000
51982011.10.12 23:12sell26000.440.895440.000000.00000
51992011.10.13 01:52sell26010.440.896260.000000.00000
52002011.10.13 02:24sell26020.430.897260.000000.00000
52012011.10.13 06:09buy26030.440.895970.000000.00000
52022011.10.13 06:25close25990.440.895320.000000.00000-37.6421927.46
52032011.10.13 06:25close26000.440.895320.000000.00000-1.7621925.70
52042011.10.13 06:25close26010.440.895320.000000.0000044.4421970.14
52052011.10.13 06:25close26020.430.895320.000000.0000091.4522061.59
52062011.10.13 07:24close26030.440.896580.000000.0000028.1822089.77
52072011.10.13 10:40sell26040.450.898720.000000.00000
52082011.10.13 10:42close26040.450.897960.000000.0000036.2922126.06
52092011.10.13 14:53sell26050.450.898920.000000.00000
52102011.10.13 15:10sell26060.440.900020.000000.00000
52112011.10.13 15:36sell26070.440.901540.000000.00000
52122011.10.13 15:41sell26080.440.902250.000000.00000
52132011.10.13 17:25close26050.450.900070.000000.00000-59.3022066.76
52142011.10.13 17:25close26060.440.900070.000000.00000-4.2022062.56
52152011.10.13 17:25close26070.440.900070.000000.0000070.1022132.66
52162011.10.13 17:25close26080.440.900070.000000.00000104.8122237.47
52172011.10.13 23:59sell26090.450.898270.000000.00000
52182011.10.14 00:46sell26100.450.899380.000000.00000
52192011.10.14 02:25sell26110.440.900250.000000.00000
52202011.10.14 04:15close26090.450.898660.000000.00000-23.3422214.12
52212011.10.14 04:15close26100.450.898660.000000.0000034.2522248.37
52222011.10.14 04:15close26110.440.898660.000000.0000076.0922324.46
52232011.10.14 06:11buy26120.450.898000.000000.00000
52242011.10.14 07:03close26120.450.898640.000000.0000030.2522354.71
52252011.10.14 07:37buy26130.450.897570.000000.00000
52262011.10.14 08:09buy26140.450.896510.000000.00000
52272011.10.14 08:10buy26150.450.895730.000000.00000
52282011.10.14 08:46close26130.450.897630.000000.000001.2122355.92
52292011.10.14 08:46close26140.450.897630.000000.0000054.3522410.27
52302011.10.14 08:46close26150.450.897630.000000.0000093.4522503.72
52312011.10.17 01:39sell26160.460.892470.000000.00000
52322011.10.17 03:01sell26170.450.893290.000000.00000
52332011.10.17 03:39sell26180.450.894010.000000.00000
52342011.10.17 05:25sell26190.440.894980.000000.00000
52352011.10.17 08:13close26160.460.893150.000000.00000-36.8622466.86
52362011.10.17 08:13close26170.450.893150.000000.000005.2522472.11
52372011.10.17 08:13close26180.450.893150.000000.0000041.5322513.64
52382011.10.17 08:13close26190.440.893150.000000.0000088.3922602.03
52392011.10.17 12:03sell26200.460.894850.000000.00000
52402011.10.17 12:18close26200.460.893940.000000.0000044.9922647.02
52412011.10.17 12:32sell26210.460.895620.000000.00000
52422011.10.17 12:36sell26220.460.896530.000000.00000
52432011.10.17 13:01sell26230.450.897240.000000.00000
52442011.10.17 13:51sell26240.450.898050.000000.00000
52452011.10.17 14:51close26210.460.896300.000000.00000-36.7422610.28
52462011.10.17 14:51close26220.460.896300.000000.000009.9622620.24
52472011.10.17 14:51close26230.450.896300.000000.0000045.3922665.63
52482011.10.17 14:51close26240.450.896300.000000.0000086.0622751.69
52492011.10.19 06:44buy26250.460.895980.000000.00000
52502011.10.19 07:51close26250.460.896530.000000.0000026.3822778.07
52512011.10.20 07:27sell26260.460.907790.000000.00000
52522011.10.20 07:44close26260.460.907180.000000.0000029.0922807.16
52532011.10.21 09:09sell26270.460.889590.000000.00000
52542011.10.21 09:12sell26280.460.890640.000000.00000
52552011.10.21 09:54sell26290.450.891950.000000.00000
52562011.10.21 10:09sell26300.450.893250.000000.00000
52572011.10.21 10:53close26270.460.890690.000000.00000-58.6522748.51
52582011.10.21 10:53close26280.460.890690.000000.00000-4.4222744.09
52592011.10.21 10:53close26290.450.890690.000000.0000061.8622805.95
52602011.10.21 10:53close26300.450.890690.000000.00000127.5422933.49
52612011.10.24 01:24sell26310.460.884380.000000.00000
52622011.10.24 01:53close26310.460.883360.000000.0000051.2822984.77
52632011.10.24 02:16sell26320.460.884460.000000.00000
52642011.10.24 02:25sell26330.460.885260.000000.00000
52652011.10.24 02:40close26320.460.883810.000000.0000031.9923016.76
52662011.10.24 02:40close26330.460.883810.000000.0000073.6323090.39
52672011.10.24 05:49sell26340.470.884390.000000.00000
52682011.10.24 06:14close26340.470.883030.000000.0000070.5123160.90
52692011.10.24 06:20sell26350.470.884500.000000.00000
52702011.10.24 06:45sell26360.470.885390.000000.00000
52712011.10.24 06:55close26350.470.883910.000000.0000029.4923190.39
52722011.10.24 06:55close26360.470.883910.000000.0000076.8223267.21
52732011.10.24 10:40sell26370.470.885500.000000.00000
52742011.10.24 11:22sell26380.470.886220.000000.00000
52752011.10.24 12:46sell26390.460.887020.000000.00000
52762011.10.24 15:39close26370.470.885530.000000.00000-3.4723263.74
52772011.10.24 15:39close26380.470.885530.000000.0000034.7423298.48
52782011.10.24 15:39close26390.460.885530.000000.0000075.5623374.04
52792011.10.24 21:40sell26400.470.881180.000000.00000
52802011.10.24 21:50sell26410.470.881910.000000.00000
52812011.10.24 22:46close26400.470.880910.000000.0000012.5323386.57
52822011.10.24 22:46close26410.470.880910.000000.0000051.4723438.04
52832011.10.25 00:23sell26420.470.881500.000000.00000
52842011.10.25 00:34close26420.470.880780.000000.0000036.5423474.58
52852011.10.25 07:41sell26430.470.881200.000000.00000
52862011.10.25 07:57sell26440.470.882730.000000.00000
52872011.10.25 08:23close26430.470.881040.000000.000006.6623481.24
52882011.10.25 08:23close26440.470.881040.000000.0000088.2723569.51
52892011.10.25 08:44sell26450.480.882800.000000.00000
52902011.10.25 08:48sell26460.470.883700.000000.00000
52912011.10.25 09:04close26450.480.882280.000000.0000026.3723595.88
52922011.10.25 09:04close26460.470.882280.000000.0000073.7623669.64
52932011.10.25 13:48sell26470.480.879770.000000.00000
52942011.10.25 14:05sell26480.480.880540.000000.00000
52952011.10.25 14:49sell26490.470.881480.000000.00000
52962011.10.25 15:01sell26500.470.882450.000000.00000
52972011.10.25 15:17close26470.480.880150.000000.00000-22.6423647.00
52982011.10.25 15:17close26480.480.880150.000000.0000019.3523666.35
52992011.10.25 15:17close26490.470.880150.000000.0000069.1423735.49
53002011.10.25 15:17close26500.470.880150.000000.00000120.9423856.43
53012011.10.25 15:36sell26510.480.882210.000000.00000
53022011.10.25 15:38sell26520.480.884060.000000.00000
53032011.10.25 15:47close26510.480.881960.000000.0000011.6923868.12
53042011.10.25 15:47close26520.480.881960.000000.00000112.3723980.49
53052011.10.26 05:33sell26530.480.878560.000000.00000
53062011.10.26 07:48close26530.480.877520.000000.0000054.9724035.46
53072011.10.26 13:01sell26540.490.875550.000000.00000
53082011.10.26 13:04sell26550.480.876500.000000.00000
53092011.10.26 13:14close26540.490.875180.000000.0000018.7624054.22
53102011.10.26 13:14close26550.480.875180.000000.0000070.4824124.70
53112011.10.26 13:41sell26560.490.875700.000000.00000
53122011.10.26 15:17close26560.490.874810.000000.0000047.8924172.59
53132011.10.26 15:37sell26570.490.876730.000000.00000
53142011.10.26 15:43sell26580.490.877520.000000.00000
53152011.10.26 15:49sell26590.480.878560.000000.00000
53162011.10.26 16:06sell26600.480.879410.000000.00000
53172011.10.27 03:23close26570.490.879910.000000.00000-185.6223986.97
53182011.10.27 03:23close26580.490.879910.000000.00000-141.6223845.35
53192011.10.27 03:23close26590.480.879910.000000.00000-82.0023763.35
53202011.10.27 03:23close26600.480.879910.000000.00000-35.6423727.71
53212011.10.27 07:16buy26610.480.876910.000000.00000
53222011.10.27 07:37close26610.480.877540.000000.0000032.5423760.25
53232011.10.27 07:42buy26620.480.876500.000000.00000
53242011.10.27 07:43buy26630.480.875690.000000.00000
53252011.10.27 08:03buy26640.470.874910.000000.00000
53262011.10.27 08:33close26620.480.876670.000000.000007.3923767.64
53272011.10.27 08:33close26630.480.876670.000000.0000051.7423819.38
53282011.10.27 08:33close26640.470.876670.000000.0000092.4823911.86
53292011.10.27 21:50sell26650.480.861450.000000.00000
53302011.10.27 22:00close26650.480.860830.000000.0000032.6523944.51
53312011.10.28 02:21sell26660.480.861210.000000.00000
53322011.10.28 03:09close26660.480.860460.000000.0000039.9223984.43
53332011.10.28 08:45sell26670.480.862680.000000.00000
53342011.10.28 08:52close26670.480.861880.000000.0000042.6324027.06
53352011.10.28 09:11sell26680.490.863040.000000.00000
53362011.10.28 09:33sell26690.480.863790.000000.00000
53372011.10.28 10:14close26680.490.862690.000000.0000017.9224044.98
53382011.10.28 10:14close26690.480.862690.000000.0000059.2824104.26
53392011.10.28 11:31sell26700.490.864170.000000.00000
53402011.10.28 11:54close26700.490.863440.000000.0000039.4724143.73
53412011.10.28 12:14sell26710.490.864280.000000.00000
53422011.10.28 13:09close26710.490.863300.000000.0000053.6624197.39
53432011.10.28 15:57sell26720.490.863980.000000.00000
53442011.10.28 16:11sell26730.490.864940.000000.00000
53452011.10.28 16:18close26720.490.863480.000000.0000026.4124223.80
53462011.10.28 16:18close26730.490.863480.000000.0000080.8924304.69
53472011.10.31 00:23sell26740.490.862910.000000.00000
53482011.10.31 03:13close26740.490.862270.000000.0000034.4124339.10
53492011.10.31 03:38sell26750.490.864790.000000.00000
53502011.10.31 03:52sell26760.490.866200.000000.00000
53512011.10.31 03:54sell26770.480.867450.000000.00000
53522011.10.31 04:02close26750.490.865080.000000.00000-18.3924320.71
53532011.10.31 04:02close26760.490.865080.000000.0000061.4824382.19
53542011.10.31 04:02close26770.480.865080.000000.00000129.5824511.77
53552011.10.31 04:24sell26780.500.868180.000000.00000
53562011.10.31 04:33sell26790.490.869510.000000.00000
53572011.10.31 05:23sell26800.490.870300.000000.00000
53582011.10.31 05:29sell26810.480.871220.000000.00000
53592011.10.31 09:55close26780.500.867910.000000.0000013.5524525.32
53602011.10.31 09:55close26790.490.867910.000000.0000088.3724613.69
53612011.10.31 09:55close26800.490.867910.000000.00000132.9724746.66
53622011.10.31 09:55close26810.480.867910.000000.00000181.1424927.80
53632011.11.01 06:23sell26820.500.879430.000000.00000
53642011.11.01 07:10sell26830.500.880170.000000.00000
53652011.11.01 07:47close26820.500.878830.000000.0000032.1424959.94
53662011.11.01 07:47close26830.500.878830.000000.0000074.2425034.18
53672011.11.01 18:10buy26840.510.889300.000000.00000
53682011.11.01 18:26buy26850.500.888580.000000.00000
53692011.11.01 18:37buy26860.500.887770.000000.00000
53702011.11.01 18:54close26840.510.889590.000000.0000014.5925048.77
53712011.11.01 18:54close26850.500.889590.000000.0000054.7725103.54
53722011.11.01 18:54close26860.500.889590.000000.00000100.2925203.83
53732011.11.01 19:28buy26870.510.886860.000000.00000
53742011.11.01 19:30buy26880.510.885620.000000.00000
53752011.11.01 19:33buy26890.500.884880.000000.00000
53762011.11.01 19:35buy26900.500.884010.000000.00000
53772011.11.01 20:53close26870.510.885880.000000.00000-58.4625145.37
53782011.11.01 20:53close26880.510.885880.000000.0000012.9325158.30
53792011.11.01 20:53close26890.500.885880.000000.0000054.4425212.74
53802011.11.01 20:53close26900.500.885880.000000.00000103.5425316.28
53812011.11.02 03:36buy26910.510.885780.000000.00000
53822011.11.02 03:57close26910.510.886620.000000.0000046.2825362.56
53832011.11.02 05:47buy26920.510.885680.000000.00000
53842011.11.02 07:05close26920.510.886200.000000.0000027.8925390.45
53852011.11.03 07:29buy26930.510.885100.000000.00000
53862011.11.03 08:09close26930.510.885910.000000.0000044.5925435.04
53872011.11.07 08:54buy26940.510.891910.000000.00000
53882011.11.07 09:14close26940.510.892790.000000.0000048.2325483.27
53892011.11.07 13:11buy26950.510.896920.000000.00000
53902011.11.07 13:14buy26960.510.895380.000000.00000
53912011.11.07 13:36close26950.510.896980.000000.000001.3725484.64
53922011.11.07 13:36close26960.510.896980.000000.0000088.9325573.57
53932011.11.07 22:10buy26970.520.900770.000000.00000
53942011.11.08 01:26close26970.520.901300.000000.0000029.2925602.85
53952011.11.08 07:36sell26980.520.904380.000000.00000
53962011.11.08 08:10close26980.520.903460.000000.0000050.8725653.72
53972011.11.08 08:12buy26990.520.903250.000000.00000
53982011.11.08 09:13close26990.520.903950.000000.0000038.1925691.91
53992011.11.08 10:42buy27000.520.901670.000000.00000
54002011.11.08 10:58close27000.520.902530.000000.0000047.4725739.38
54012011.11.08 11:02buy27010.520.900800.000000.00000
54022011.11.08 11:06buy27020.520.899960.000000.00000
54032011.11.08 11:40close27010.520.901270.000000.0000025.0425764.42
54042011.11.08 11:40close27020.520.901270.000000.0000073.5025837.92
54052011.11.08 12:49buy27030.520.898300.000000.00000
54062011.11.08 12:50buy27040.520.897210.000000.00000
54072011.11.08 13:06buy27050.510.896460.000000.00000
54082011.11.08 13:23close27030.520.898140.000000.00000-11.3425826.58
54092011.11.08 13:23close27040.520.898140.000000.0000051.7625878.34
54102011.11.08 13:23close27050.510.898140.000000.0000093.3625971.70
54112011.11.08 13:36buy27060.520.896440.000000.00000
54122011.11.08 13:53close27060.520.897300.000000.0000047.7626019.46
54132011.11.08 16:22buy27070.530.896000.000000.00000
54142011.11.08 16:35buy27080.520.895130.000000.00000
54152011.11.08 16:40buy27090.520.893500.000000.00000
54162011.11.08 17:01buy27100.510.892420.000000.00000
54172011.11.08 17:15close27070.530.895670.000000.00000-21.6525997.81
54182011.11.08 17:15close27080.520.895670.000000.0000029.2726027.08
54192011.11.08 17:15close27090.520.895670.000000.00000123.9026150.98
54202011.11.08 17:15close27100.510.895670.000000.00000183.0226334.00
54212011.11.08 20:51buy27110.530.895550.000000.00000
54222011.11.08 20:55buy27120.530.894760.000000.00000
54232011.11.08 21:44buy27130.520.894020.000000.00000
54242011.11.09 03:27buy27140.520.893010.000000.00000
54252011.11.09 04:05close27110.530.895230.000000.00000-20.2626313.75
54262011.11.09 04:05close27120.530.895230.000000.0000026.5126340.26
54272011.11.09 04:05close27130.520.895230.000000.0000068.9926409.25
54282011.11.09 04:05close27140.520.895230.000000.00000126.8726536.12
54292011.11.09 06:51sell27150.540.895740.000000.00000
54302011.11.09 08:41sell27160.530.896620.000000.00000
54312011.11.09 09:07sell27170.530.897510.000000.00000
54322011.11.09 09:35sell27180.520.898260.000000.00000
54332011.11.09 09:52close27150.540.896180.000000.00000-28.6726507.45
54342011.11.09 09:52close27160.530.896180.000000.0000023.9026531.35
54352011.11.09 09:52close27170.530.896180.000000.0000076.5426607.89
54362011.11.09 09:52close27180.520.896180.000000.00000118.6126726.50
54372011.11.10 03:53buy27190.540.909930.000000.00000
54382011.11.10 05:11close27190.540.910950.000000.0000058.3026784.80
54392011.11.10 06:01sell27200.540.914210.000000.00000
54402011.11.10 06:33close27200.540.913310.000000.0000051.0526835.85
54412011.11.10 09:46buy27210.540.910960.000000.00000
54422011.11.10 09:55close27210.540.912190.000000.0000070.6526906.50
54432011.11.10 10:03buy27220.540.911030.000000.00000
54442011.11.10 10:07close27220.540.912010.000000.0000055.8726962.37
54452011.11.10 10:11buy27230.540.911090.000000.00000
54462011.11.10 10:13buy27240.540.910220.000000.00000
54472011.11.10 10:24buy27250.540.909370.000000.00000
54482011.11.10 10:51buy27260.530.908460.000000.00000
54492011.11.10 17:14close27230.540.908340.000000.00000-165.6526796.72
54502011.11.10 17:14close27240.540.908340.000000.00000-113.9226682.80
54512011.11.10 17:14close27250.540.908340.000000.00000-63.3926619.41
54522011.11.10 17:14close27260.530.908340.000000.00000-9.1226610.29
54532011.11.10 20:11buy27270.540.904600.000000.00000
54542011.11.10 20:20close27270.540.905200.000000.0000033.6326643.92
54552011.11.11 08:15buy27280.540.905420.000000.00000
54562011.11.11 09:24buy27290.530.904700.000000.00000
54572011.11.11 09:53close27280.540.905790.000000.0000019.9026663.82
54582011.11.11 09:53close27290.530.905790.000000.0000061.6626725.48
54592011.11.11 16:11buy27300.540.904150.000000.00000
54602011.11.11 16:26buy27310.540.903350.000000.00000
54612011.11.11 16:56buy27320.530.902550.000000.00000
54622011.11.11 17:32buy27330.530.901360.000000.00000
54632011.11.14 10:02close27300.540.902020.000000.00000-128.8526596.62
54642011.11.14 10:02close27310.540.902020.000000.00000-80.9626515.66
54652011.11.14 10:02close27320.530.902020.000000.00000-32.4626483.20
54662011.11.14 10:02close27330.530.902020.000000.0000037.4626520.66
54672011.11.14 23:57sell27340.540.908190.000000.00000
54682011.11.15 02:07sell27350.530.908970.000000.00000
54692011.11.15 05:10sell27360.530.910020.000000.00000
54702011.11.15 05:14sell27370.520.910950.000000.00000
54712011.11.15 11:24close27340.540.917600.000000.00000-558.3425962.32
54722011.11.15 11:24close27350.530.917600.000000.00000-500.5825461.74
54732011.11.15 11:24close27360.530.917600.000000.00000-439.9425021.80
54742011.11.15 11:24close27370.520.917600.000000.00000-378.9324642.87
54752011.11.15 14:43buy27380.500.914560.000000.00000
54762011.11.15 14:51close27380.500.915580.000000.0000053.7024696.57
54772011.11.15 16:26buy27390.500.913960.000000.00000
54782011.11.15 16:40buy27400.500.913120.000000.00000
54792011.11.15 17:12close27390.500.914450.000000.0000024.7924721.36
54802011.11.15 17:12close27400.500.914450.000000.0000070.7224792.08
54812011.11.16 10:11buy27410.500.919460.000000.00000
54822011.11.16 10:15buy27420.500.918640.000000.00000
54832011.11.16 10:21buy27430.490.917860.000000.00000
54842011.11.16 10:45buy27440.490.916800.000000.00000
54852011.11.16 13:07close27410.500.918910.000000.00000-31.9324760.15
54862011.11.16 13:07close27420.500.918910.000000.0000012.6924772.84
54872011.11.16 13:07close27430.490.918910.000000.0000054.0324826.87
54882011.11.16 13:07close27440.490.918910.000000.00000110.5524937.42
54892011.11.16 16:53buy27450.500.916330.000000.00000
54902011.11.16 17:05close27450.500.917410.000000.0000056.8624994.28
54912011.11.16 18:04buy27460.500.915900.000000.00000
54922011.11.16 18:30close27460.500.917170.000000.0000067.2325061.51
54932011.11.16 19:37buy27470.510.915990.000000.00000
54942011.11.16 20:27buy27480.500.914930.000000.00000
54952011.11.16 21:29close27470.510.916090.000000.000003.5325065.04
54962011.11.16 21:29close27480.500.916090.000000.0000061.3125126.35
54972011.11.16 23:26sell27490.510.919870.000000.00000
54982011.11.17 00:30close27490.510.919370.000000.0000018.8625145.21
54992011.11.17 04:31buy27500.510.920180.000000.00000
55002011.11.17 06:59buy27510.500.919420.000000.00000
55012011.11.17 08:30buy27520.500.918480.000000.00000
55022011.11.17 09:23close27500.510.920010.000000.00000-11.4625133.75
55032011.11.17 09:23close27510.500.920010.000000.0000030.0625163.81
55042011.11.17 09:23close27520.500.920010.000000.0000081.1525244.96
55052011.11.17 13:17buy27530.510.919840.000000.00000
55062011.11.17 13:44close27530.510.920750.000000.0000048.3625293.32
55072011.11.17 14:49buy27540.510.919430.000000.00000
55082011.11.17 15:04buy27550.510.918590.000000.00000
55092011.11.17 15:38buy27560.500.916940.000000.00000
55102011.11.17 16:10buy27570.500.915770.000000.00000
55112011.11.17 19:31close27540.510.918800.000000.00000-37.0125256.31
55122011.11.17 19:31close27550.510.918800.000000.000009.6225265.93
55132011.11.17 19:31close27560.500.918800.000000.0000099.2225365.15
55142011.11.17 19:31close27570.500.918800.000000.00000162.8925528.04
55152011.11.17 23:14sell27580.520.921750.000000.00000
55162011.11.18 01:11close27580.520.921240.000000.0000024.3825552.42
55172011.11.18 03:28buy27590.520.921160.000000.00000
55182011.11.18 04:20buy27600.510.919490.000000.00000
55192011.11.18 04:40buy27610.510.918620.000000.00000
55202011.11.18 07:25close27590.520.920310.000000.00000-50.1125502.31
55212011.11.18 07:25close27600.510.920310.000000.0000043.4025545.71
55222011.11.18 07:25close27610.510.920310.000000.0000091.6125637.32
55232011.11.18 07:25sell27620.510.920310.000000.00000
55242011.11.18 07:52close27620.510.919470.000000.0000044.5525681.87
55252011.11.18 09:27buy27630.520.918370.000000.00000
55262011.11.18 09:28buy27640.520.917530.000000.00000
55272011.11.18 09:31buy27650.510.916570.000000.00000
55282011.11.18 09:39buy27660.510.915800.000000.00000
55292011.11.18 10:24close27630.520.917940.000000.00000-26.4425655.43
55302011.11.18 10:24close27640.520.917940.000000.0000021.1525676.58
55312011.11.18 10:24close27650.510.917940.000000.0000074.0825750.66
55322011.11.18 10:24close27660.510.917940.000000.00000116.8625867.52
55332011.11.21 06:51sell27670.520.917730.000000.00000
55342011.11.21 07:52close27670.520.917050.000000.0000036.4825904.00
55352011.11.21 15:32buy27680.520.919150.000000.00000
55362011.11.21 15:49buy27690.520.918410.000000.00000
55372011.11.21 16:04buy27700.520.917500.000000.00000
55382011.11.21 17:28buy27710.510.916670.000000.00000
55392011.11.21 23:40sell27720.510.917350.000000.00000
55402011.11.22 03:37close27680.520.917930.000000.00000-70.4025833.60
55412011.11.22 03:37close27690.520.917930.000000.00000-28.4825805.12
55422011.11.22 03:37close27700.520.917930.000000.0000023.0725828.18
55432011.11.22 03:37close27710.510.917930.000000.0000068.7425896.92
55442011.11.22 04:39close27720.510.916770.000000.0000027.9525924.87
55452011.11.22 06:01sell27730.520.918200.000000.00000
55462011.11.22 07:40close27730.520.917670.000000.0000027.9525952.82
55472011.11.23 06:33buy27740.520.914830.000000.00000
55482011.11.23 07:02close27740.520.915780.000000.0000051.8626004.68
55492011.11.23 07:39buy27750.530.914800.000000.00000
55502011.11.23 08:12buy27760.520.913810.000000.00000
55512011.11.23 08:22close27750.530.915280.000000.0000025.6726030.35
55522011.11.23 08:22close27760.520.915280.000000.0000081.4426111.79
55532011.11.24 06:52sell27770.530.919150.000000.00000
55542011.11.24 09:04close27770.530.918530.000000.0000033.6526145.44
55552011.11.25 06:29sell27780.530.921950.000000.00000
55562011.11.25 08:02sell27790.520.922660.000000.00000
55572011.11.25 10:17close27780.530.921800.000000.000006.5026151.94
55582011.11.25 10:17close27790.520.921800.000000.0000046.4326198.37
55592011.11.25 14:08buy27800.530.924780.000000.00000
55602011.11.25 14:51close27800.530.925410.000000.0000033.9626232.33
55612011.11.28 00:09buy27810.530.928360.000000.00000
55622011.11.28 01:27buy27820.530.927530.000000.00000
55632011.11.28 02:19close27810.530.929030.000000.0000036.1026268.43
55642011.11.28 02:19close27820.530.929030.000000.0000083.4526351.88
55652011.11.28 03:08buy27830.530.926990.000000.00000
55662011.11.28 04:00buy27840.530.926210.000000.00000
55672011.11.28 05:22close27830.530.927170.000000.000008.1726360.05
55682011.11.28 05:22close27840.530.927170.000000.0000052.7626412.81
55692011.11.28 06:03sell27850.530.928170.000000.00000
55702011.11.28 06:11sell27860.530.928930.000000.00000
55712011.11.28 07:53close27850.530.928050.000000.000004.7326417.54
55722011.11.28 07:53close27860.530.928050.000000.0000048.1426465.68
55732011.11.28 08:29buy27870.530.927220.000000.00000
55742011.11.28 08:53close27870.530.927880.000000.0000035.5826501.26
55752011.11.28 10:22buy27880.540.926940.000000.00000
55762011.11.28 10:38close27880.540.927780.000000.0000046.7326547.99
55772011.11.28 10:50buy27890.540.926260.000000.00000
55782011.11.28 10:57buy27900.530.924960.000000.00000
55792011.11.28 11:02buy27910.530.923810.000000.00000
55802011.11.28 11:04buy27920.520.922890.000000.00000
55812011.11.28 17:50close27890.540.922530.000000.00000-220.4926327.50
55822011.11.28 17:50close27900.530.922530.000000.00000-141.7326185.77
55832011.11.28 17:50close27910.530.922530.000000.00000-75.6626110.11
55842011.11.28 17:50close27920.520.922530.000000.00000-22.3726087.74
55852011.11.29 06:11buy27930.530.921680.000000.00000
55862011.11.29 07:01buy27940.520.920730.000000.00000
55872011.11.29 07:29buy27950.520.919850.000000.00000
55882011.11.29 10:01close27930.530.921490.000000.00000-13.0526074.69
55892011.11.29 10:01close27940.520.921490.000000.0000040.8126115.50
55902011.11.29 10:01close27950.520.921490.000000.0000090.4726205.97
55912011.11.29 23:35sell27960.530.920870.000000.00000
55922011.11.30 00:42close27960.530.920270.000000.0000030.0726236.04
55932011.11.30 18:32sell27970.530.911900.000000.00000
55942011.11.30 18:47close27970.530.910920.000000.0000054.9026290.94
55952011.11.30 20:08sell27980.530.912380.000000.00000
55962011.11.30 20:24sell27990.530.913340.000000.00000
55972011.12.01 00:43sell28000.520.914050.000000.00000
55982011.12.01 03:42sell28010.520.914760.000000.00000
55992011.12.01 06:37buy28020.520.913700.000000.00000
56002011.12.01 06:40close27980.530.913490.000000.00000-73.6326217.31
56012011.12.01 06:40close27990.530.913490.000000.00000-17.9326199.38
56022011.12.01 06:40close28000.520.913490.000000.0000029.8026229.18
56032011.12.01 06:40close28010.520.913490.000000.0000070.2126299.39
56042011.12.01 06:54buy28030.530.912780.000000.00000
56052011.12.01 07:44close28020.520.914120.000000.0000021.8126321.20
56062011.12.01 07:44close28030.530.914120.000000.0000075.5726396.77
56072011.12.01 17:37sell28040.530.911390.000000.00000
56082011.12.01 18:04close28040.530.910580.000000.0000045.0326441.80
56092011.12.01 23:50buy28050.530.915450.000000.00000
56102011.12.02 01:00close28050.530.915980.000000.0000029.3526471.16
56112011.12.02 23:49sell28060.530.921620.000000.00000
56122011.12.05 01:03close28060.530.921030.000000.0000029.4626500.62
56132011.12.05 06:37sell28070.540.922740.000000.00000
56142011.12.05 08:18close28070.540.922230.000000.0000027.7026528.32
56152011.12.06 06:01buy28080.540.921810.000000.00000
56162011.12.06 06:27close28080.540.922480.000000.0000037.0626565.38
56172011.12.06 07:07sell28090.540.923490.000000.00000
56182011.12.06 08:34close28090.540.922690.000000.0000044.6626610.04
56192011.12.06 21:40buy28100.540.926400.000000.00000
56202011.12.06 21:55buy28110.530.925660.000000.00000
56212011.12.06 23:10close28100.540.926550.000000.000006.5826616.62
56222011.12.06 23:10close28110.530.926550.000000.0000048.7926665.41
56232011.12.08 06:02sell28120.540.925180.000000.00000
56242011.12.08 08:39close28120.540.924580.000000.0000032.8826698.29
56252011.12.08 23:04buy28130.540.925740.000000.00000
56262011.12.09 04:06buy28140.540.925010.000000.00000
56272011.12.09 04:28buy28150.530.924240.000000.00000
56282011.12.09 05:07close28130.540.925880.000000.000006.8326705.11
56292011.12.09 05:07close28140.540.925880.000000.0000048.5826753.69
56302011.12.09 05:07close28150.530.925880.000000.0000091.7626845.45
56312011.12.12 06:07sell28160.540.927140.000000.00000
56322011.12.12 08:19close28160.540.926480.000000.0000036.3126881.76
56332011.12.13 04:23buy28170.540.937290.000000.00000
56342011.12.13 05:31close28170.540.937790.000000.0000026.6326908.39
56352011.12.13 05:39buy28180.540.937110.000000.00000
56362011.12.13 07:00buy28190.540.936400.000000.00000
56372011.12.13 07:31close28180.540.937370.000000.0000012.8226921.21
56382011.12.13 07:31close28190.540.937370.000000.0000053.7226974.93
56392011.12.13 10:03buy28200.540.936240.000000.00000
56402011.12.13 10:18buy28210.540.935490.000000.00000
56412011.12.13 10:54close28200.540.936670.000000.0000022.6326997.56
56422011.12.13 10:54close28210.540.936670.000000.0000065.8727063.43
56432011.12.13 13:08buy28220.550.935010.000000.00000
56442011.12.13 13:14buy28230.540.934280.000000.00000
56452011.12.13 14:08close28220.550.935700.000000.0000038.3627101.79
56462011.12.13 14:08close28230.540.935700.000000.0000079.7927181.58
56472011.12.13 20:57buy28240.550.940940.000000.00000
56482011.12.13 21:14close28240.550.942070.000000.0000063.7727245.35
56492011.12.14 02:40buy28250.550.944710.000000.00000
56502011.12.14 03:26close28250.550.945550.000000.0000046.6627292.01
56512011.12.14 08:19buy28260.550.944360.000000.00000
56522011.12.14 08:50close28260.550.945070.000000.0000039.1227331.13
56532011.12.14 09:05buy28270.550.944470.000000.00000
56542011.12.14 09:16buy28280.550.943270.000000.00000
56552011.12.14 09:35close28270.550.944740.000000.0000013.5227344.65
56562011.12.14 09:35close28280.550.944740.000000.0000083.3827428.03
56572011.12.15 04:56buy28290.550.953130.000000.00000
56582011.12.15 06:41close28290.550.953700.000000.0000030.6727458.70
56592011.12.15 06:45sell28300.550.954150.000000.00000
56602011.12.15 08:15close28300.550.953580.000000.0000030.6827489.38
56612011.12.15 08:59buy28310.550.952780.000000.00000
56622011.12.15 09:02buy28320.550.951950.000000.00000
56632011.12.15 09:08buy28330.550.951060.000000.00000
56642011.12.15 09:36buy28340.540.950300.000000.00000
56652011.12.15 10:32close28310.550.942560.000000.00000-598.5526890.83
56662011.12.15 10:32close28320.550.942560.000000.00000-550.1226340.71
56672011.12.15 10:32close28330.550.942560.000000.00000-498.1925842.52
56682011.12.15 10:32close28340.540.942560.000000.00000-445.5925396.93
56692011.12.15 10:32buy28350.500.942720.000000.00000
56702011.12.15 10:36close28350.500.943660.000000.0000047.8125444.74
56712011.12.15 10:36buy28360.510.943900.000000.00000
56722011.12.15 10:38buy28370.510.942800.000000.00000
56732011.12.15 10:39buy28380.510.941360.000000.00000
56742011.12.15 10:50close28360.510.944250.000000.0000016.8625461.60
56752011.12.15 10:50close28370.510.944250.000000.0000076.2825537.88
56762011.12.15 10:50close28380.510.944250.000000.00000154.0525691.93
56772011.12.15 14:23buy28390.520.942930.000000.00000
56782011.12.15 14:45close28390.520.943760.000000.0000043.6525735.58
56792011.12.15 14:52buy28400.520.942910.000000.00000
56802011.12.15 14:57buy28410.520.942000.000000.00000
56812011.12.15 15:27buy28420.510.941260.000000.00000
56822011.12.15 15:31buy28430.510.940510.000000.00000
56832011.12.15 17:05close28400.520.942190.000000.00000-41.8225693.76
56842011.12.15 17:05close28410.520.942190.000000.000008.4125702.17
56852011.12.15 17:05close28420.510.942190.000000.0000048.3025750.47
56862011.12.15 17:05close28430.510.942190.000000.0000088.9025839.37
56872011.12.19 06:00sell28440.520.939610.000000.00000
56882011.12.19 06:39close28440.520.938630.000000.0000052.2125891.58
56892011.12.21 07:11sell28450.520.930090.000000.00000
56902011.12.21 08:07close28450.520.929190.000000.0000048.2925939.87
56912011.12.28 20:36buy28460.520.941690.000000.00000
56922011.12.28 21:43close28460.520.942240.000000.0000028.2725968.14
56932011.12.29 04:51buy28470.520.943050.000000.00000
56942011.12.29 07:39buy28480.520.942340.000000.00000
56952011.12.29 09:59close28470.520.943320.000000.0000012.8025980.94
56962011.12.29 09:59close28480.520.943320.000000.0000051.9426032.88
56972011.12.29 16:30buy28490.530.943260.000000.00000
56982011.12.29 17:03buy28500.520.942520.000000.00000
56992011.12.29 17:06buy28510.520.941810.000000.00000
57002011.12.29 17:52close28490.530.943330.000000.000001.8126034.69
57012011.12.29 17:52close28500.520.943330.000000.0000042.5726077.26
57022011.12.29 17:52close28510.520.943330.000000.0000081.7126158.97
57032011.12.29 23:04buy28520.530.940030.000000.00000
57042011.12.30 00:57close28520.530.940630.000000.0000032.4926191.46
57052011.12.30 23:02sell28530.530.939430.000000.00000
57062011.12.30 23:05close28530.530.938590.000000.0000045.3126236.77
57072012.01.04 07:39sell28540.530.934100.000000.00000
57082012.01.04 09:33sell28550.530.934880.000000.00000
57092012.01.04 10:03close28540.530.933600.000000.0000026.2626263.03
57102012.01.04 10:03close28550.530.933600.000000.0000070.5426333.57
57112012.01.05 23:11sell28560.530.953510.000000.00000
57122012.01.05 23:45close28560.530.952650.000000.0000045.7326379.30
57132012.01.06 06:35sell28570.530.953080.000000.00000
57142012.01.06 07:03sell28580.530.954080.000000.00000
57152012.01.06 09:25close28570.530.953020.000000.000001.2226380.52
57162012.01.06 09:25close28580.530.953020.000000.0000056.8326437.35
57172012.01.06 09:26buy28590.530.952980.000000.00000
57182012.01.06 09:35close28590.530.953810.000000.0000044.0026481.35
57192012.01.06 10:29buy28600.530.952930.000000.00000
57202012.01.06 10:35buy28610.530.952220.000000.00000
57212012.01.06 10:51buy28620.530.951440.000000.00000
57222012.01.06 13:03close28600.530.952870.000000.00000-5.4626475.89
57232012.01.06 13:03close28610.530.952870.000000.0000034.0326509.92
57242012.01.06 13:03close28620.530.952870.000000.0000077.4226587.34
57252012.01.06 14:33buy28630.540.950670.000000.00000
57262012.01.06 14:47close28630.540.951570.000000.0000048.9126636.25
57272012.01.06 21:21buy28640.540.955020.000000.00000
57282012.01.09 00:00close28640.540.957040.000000.00000112.6426748.89
57292012.01.09 05:35buy28650.540.956060.000000.00000
57302012.01.09 07:25buy28660.540.954890.000000.00000
57312012.01.09 08:42buy28670.530.954030.000000.00000
57322012.01.09 09:33buy28680.530.953230.000000.00000
57332012.01.10 07:39close28650.540.946530.000000.00000-545.0326203.86
57342012.01.10 07:39close28660.540.946530.000000.00000-478.2825725.58
57352012.01.10 07:39close28670.530.946530.000000.00000-421.2725304.31
57362012.01.10 07:39close28680.530.946530.000000.00000-376.4824927.83
57372012.01.10 07:39buy28690.490.946710.000000.00000
57382012.01.10 08:55close28690.490.947270.000000.0000027.0124954.84
57392012.01.11 07:18sell28700.500.952130.000000.00000
57402012.01.11 07:47close28700.500.951430.000000.0000034.7924989.63
57412012.01.11 20:54buy28710.500.954400.000000.00000
57422012.01.11 22:00close28710.500.955130.000000.0000036.2125025.84
57432012.01.11 22:28buy28720.510.954180.000000.00000
57442012.01.12 02:00buy28730.500.953460.000000.00000
57452012.01.12 04:54buy28740.500.952730.000000.00000
57462012.01.12 09:49close28720.510.953940.000000.00000-12.5525013.29
57472012.01.12 09:49close28730.500.953940.000000.0000023.1625036.45
57482012.01.12 09:49close28740.500.953940.000000.0000061.4225097.87
57492012.01.12 23:59sell28750.510.944400.000000.00000
57502012.01.13 02:19close28750.510.943870.000000.0000024.3225122.18
57512012.01.13 07:51buy28760.510.943290.000000.00000
57522012.01.13 08:09buy28770.500.942170.000000.00000
57532012.01.13 09:45buy28780.500.941440.000000.00000
57542012.01.13 11:19close28760.510.943270.000000.00000-3.1225119.06
57552012.01.13 11:19close28770.500.943270.000000.0000056.3125175.37
57562012.01.13 11:19close28780.500.943270.000000.0000095.0025270.37
57572012.01.13 23:01buy28790.510.952050.000000.00000
57582012.01.13 23:25close28790.510.952750.000000.0000035.4325305.80
57592012.01.16 07:43sell28800.510.955110.000000.00000
57602012.01.16 09:02sell28810.510.955830.000000.00000
57612012.01.16 09:42close28800.510.954650.000000.0000022.5325328.33
57622012.01.16 09:42close28810.510.954650.000000.0000061.0025389.33
57632012.01.18 07:37sell28820.510.947360.000000.00000
57642012.01.18 08:26sell28830.510.948090.000000.00000
57652012.01.18 09:12close28820.510.946920.000000.0000021.6625410.99
57662012.01.18 09:12close28830.510.946920.000000.0000060.9725471.96
57672012.01.19 03:23sell28840.510.940240.000000.00000
57682012.01.19 03:52close28840.510.939590.000000.0000033.2425505.20
57692012.01.19 07:05sell28850.520.939490.000000.00000
57702012.01.19 08:43close28850.520.938890.000000.0000031.1525536.35
57712012.01.19 09:26sell28860.520.939790.000000.00000
57722012.01.19 10:00sell28870.510.940500.000000.00000
57732012.01.19 10:45close28860.520.939200.000000.0000030.5925566.94
57742012.01.19 10:45close28870.510.939200.000000.0000068.5525635.49
57752012.01.19 16:43sell28880.520.937440.000000.00000
57762012.01.19 16:55close28880.520.936810.000000.0000032.8925668.38
57772012.01.19 23:12buy28890.520.932130.000000.00000
57782012.01.20 02:06close28890.520.932650.000000.0000027.7025696.08
57792012.01.20 02:06sell28900.520.932650.000000.00000
57802012.01.20 06:46close28900.520.932070.000000.0000030.2825726.36
57812012.01.20 10:15sell28910.520.933310.000000.00000
57822012.01.20 10:36sell28920.520.934030.000000.00000
57832012.01.20 10:51sell28930.510.934820.000000.00000
57842012.01.20 11:38sell28940.510.935620.000000.00000
57852012.01.20 16:17close28910.520.933920.000000.00000-36.0425690.32
57862012.01.20 16:17close28920.520.933920.000000.000004.0425694.36
57872012.01.20 16:17close28930.510.933920.000000.0000047.1125741.47
57882012.01.20 16:17close28940.510.933920.000000.0000090.7925832.26
57892012.01.23 19:08sell28950.520.927540.000000.00000
57902012.01.23 19:35sell28960.520.928250.000000.00000
57912012.01.23 22:17close28950.520.927340.000000.000009.1325841.39
57922012.01.23 22:17close28960.520.927340.000000.0000048.9525890.34
57932012.01.23 23:00buy28970.520.926590.000000.00000
57942012.01.23 23:59close28970.520.927320.000000.0000038.8625929.20
57952012.01.24 04:36sell28980.520.928080.000000.00000
57962012.01.24 04:53sell28990.520.928810.000000.00000
57972012.01.24 07:35close28980.520.927740.000000.0000016.9825946.18
57982012.01.24 07:35close28990.520.927740.000000.0000057.8926004.07
57992012.01.24 07:45buy29000.530.927710.000000.00000
58002012.01.24 08:24buy29010.520.926880.000000.00000
58012012.01.24 09:45close29000.530.927860.000000.000006.4526010.52
58022012.01.24 09:45close29010.520.927860.000000.0000052.8426063.36
58032012.01.24 10:49sell29020.530.928190.000000.00000
58042012.01.24 11:05close29020.530.927320.000000.0000047.6026110.96
58052012.01.24 14:59sell29030.530.928430.000000.00000
58062012.01.24 15:10close29030.530.927610.000000.0000044.7326155.69
58072012.01.24 15:32sell29040.530.928790.000000.00000
58082012.01.24 15:34sell29050.520.929630.000000.00000
58092012.01.24 15:46sell29060.520.930400.000000.00000
58102012.01.24 18:26close29040.530.929070.000000.00000-18.0926137.60
58112012.01.24 18:26close29050.520.929070.000000.0000029.2626166.86
58122012.01.24 18:26close29060.520.929070.000000.0000072.3626239.22
58132012.01.25 03:15sell29070.530.928320.000000.00000
58142012.01.25 05:13sell29080.530.929040.000000.00000
58152012.01.25 08:53close29070.530.927990.000000.0000016.7326255.95
58162012.01.25 08:53close29080.530.927990.000000.0000057.8526313.80
58172012.01.25 10:26sell29090.530.929060.000000.00000
58182012.01.25 11:00close29090.530.927990.000000.0000058.9926372.79
58192012.01.25 11:29sell29100.530.929530.000000.00000
58202012.01.25 11:59sell29110.530.930370.000000.00000
58212012.01.25 12:01sell29120.530.931190.000000.00000
58222012.01.25 12:56sell29130.520.932080.000000.00000
58232012.01.25 18:06close29100.530.930680.000000.00000-67.6126305.18
58242012.01.25 18:06close29110.530.930680.000000.00000-19.7726285.41
58252012.01.25 18:06close29120.530.930680.000000.0000026.9226312.33
58262012.01.25 18:06close29130.520.930680.000000.0000076.1426388.47
58272012.01.26 02:44sell29140.530.922410.000000.00000
58282012.01.26 04:11close29140.530.921820.000000.0000031.8026420.27
58292012.01.26 20:37sell29150.530.918920.000000.00000
58302012.01.26 20:41sell29160.530.919870.000000.00000
58312012.01.26 20:45sell29170.530.920610.000000.00000
58322012.01.27 02:00sell29180.520.921700.000000.00000
58332012.01.27 08:47close29150.530.920150.000000.00000-75.3426344.93
58342012.01.27 08:47close29160.530.920150.000000.00000-20.6226324.31
58352012.01.27 08:47close29170.530.920150.000000.0000022.0126346.32
58362012.01.27 08:47close29180.520.920150.000000.0000085.5126431.83
58372012.01.27 09:51sell29190.530.921310.000000.00000
58382012.01.27 09:58sell29200.530.922070.000000.00000
58392012.01.27 10:29sell29210.530.922820.000000.00000
58402012.01.27 10:35close29190.530.920990.000000.0000016.2926448.12
58412012.01.27 10:35close29200.530.920990.000000.0000060.0326508.15
58422012.01.27 10:35close29210.530.920990.000000.00000103.1926611.34
58432012.01.27 15:35sell29220.540.919880.000000.00000
58442012.01.27 15:45sell29230.530.920680.000000.00000
58452012.01.27 15:55sell29240.530.921460.000000.00000
58462012.01.27 16:35close29220.540.919260.000000.0000034.2626645.60
58472012.01.27 16:35close29230.530.919260.000000.0000079.7526725.35
58482012.01.27 16:35close29240.530.919260.000000.00000124.7226850.07
58492012.01.27 23:02buy29250.540.911620.000000.00000
58502012.01.30 00:07close29250.540.912140.000000.0000029.4426879.51
58512012.01.30 02:23sell29260.540.914090.000000.00000
58522012.01.30 03:38sell29270.540.914860.000000.00000
58532012.01.30 05:25close29260.540.913830.000000.0000013.2026892.71
58542012.01.30 05:25close29270.540.913830.000000.0000058.7026951.41
58552012.01.30 06:26sell29280.540.915370.000000.00000
58562012.01.30 08:50sell29290.540.916270.000000.00000
58572012.01.30 08:59sell29300.540.917010.000000.00000
58582012.01.30 11:13sell29310.530.917730.000000.00000
58592012.01.30 19:05close29280.540.917750.000000.00000-142.2026809.21
58602012.01.30 19:05close29290.540.917750.000000.00000-89.2426719.97
58612012.01.30 19:05close29300.540.917750.000000.00000-45.7026674.27
58622012.01.30 19:05close29310.530.917750.000000.00000-3.2726671.00
58632012.01.30 23:29buy29320.540.917800.000000.00000
58642012.01.31 02:28buy29330.540.917090.000000.00000
58652012.01.31 02:56buy29340.530.916280.000000.00000
58662012.01.31 03:09buy29350.530.915550.000000.00000
58672012.01.31 08:47sell29360.520.914670.000000.00000
58682012.01.31 09:45close29320.540.915470.000000.00000-138.7826532.22
58692012.01.31 09:45close29330.540.915470.000000.00000-97.7226434.50
58702012.01.31 09:45close29340.530.915470.000000.00000-49.0126385.49
58712012.01.31 09:45close29350.530.915470.000000.00000-6.7526378.74
58722012.01.31 09:45sell29370.520.915470.000000.00000
58732012.01.31 10:54close29360.520.914570.000000.000003.6126382.35
58742012.01.31 10:54close29370.520.914570.000000.0000049.0926431.44
58752012.01.31 15:48sell29380.530.914780.000000.00000
58762012.01.31 16:10close29380.530.914140.000000.0000034.9926466.43
58772012.01.31 16:28sell29390.530.915270.000000.00000
58782012.01.31 16:36sell29400.530.916180.000000.00000
58792012.01.31 16:46sell29410.530.916910.000000.00000
58802012.01.31 17:05sell29420.520.917830.000000.00000
58812012.02.01 09:03close29390.530.924570.000000.00000-537.6025928.83
58822012.02.01 09:03close29400.530.924570.000000.00000-485.4425443.39
58832012.02.01 09:03close29410.530.924570.000000.00000-443.5924999.80
58842012.02.01 09:03close29420.520.924570.000000.00000-383.4824616.32
58852012.02.01 20:45sell29430.500.915090.000000.00000
58862012.02.01 21:48sell29440.490.915860.000000.00000
58872012.02.02 00:18close29430.500.914950.000000.00000-1.0624615.26
58882012.02.02 00:18close29440.490.914950.000000.0000040.2024655.46
58892012.02.02 06:42sell29450.500.915680.000000.00000
58902012.02.02 08:22close29450.500.915110.000000.0000029.1424684.60
58912012.02.07 06:13sell29460.500.921230.000000.00000
58922012.02.07 06:40close29460.500.920320.000000.0000047.4424732.04
58932012.02.07 23:05buy29470.500.911880.000000.00000
58942012.02.07 23:12buy29480.500.911050.000000.00000
58952012.02.08 01:16close29470.500.911970.000000.000003.6924735.73
58962012.02.08 01:16close29480.500.911970.000000.0000049.2024784.92
58972012.02.08 01:52sell29490.500.912300.000000.00000
58982012.02.08 02:37close29490.500.911590.000000.0000036.9424821.86
58992012.02.08 03:09sell29500.500.912750.000000.00000
59002012.02.08 04:55close29500.500.912180.000000.0000029.2424851.10
59012012.02.08 07:53buy29510.500.911930.000000.00000
59022012.02.08 08:30buy29520.500.911120.000000.00000
59032012.02.08 09:09close29510.500.912220.000000.0000013.9024865.00
59042012.02.08 09:09close29520.500.912220.000000.0000058.2924923.29
59052012.02.09 06:39buy29530.500.912620.000000.00000
59062012.02.09 06:58buy29540.500.911800.000000.00000
59072012.02.09 08:03buy29550.500.910500.000000.00000
59082012.02.09 08:12buy29560.490.909550.000000.00000
59092012.02.09 09:57close29530.500.911660.000000.00000-54.6524868.64
59102012.02.09 09:57close29540.500.911660.000000.00000-9.6824858.96
59112012.02.09 09:57close29550.500.911660.000000.0000061.6224920.58
59122012.02.09 09:57close29560.490.911660.000000.00000111.4525032.03
59132012.02.10 23:35buy29570.510.917010.000000.00000
59142012.02.13 00:03buy29580.500.915540.000000.00000
59152012.02.13 00:29buy29590.490.913360.000000.00000
59162012.02.13 01:12buy29600.490.912520.000000.00000
59172012.02.13 02:33close29570.510.915290.000000.00000-97.1124934.92
59182012.02.13 02:33close29580.500.915290.000000.00000-15.6624919.26
59192012.02.13 02:33close29590.490.915290.000000.00000101.3625020.62
59202012.02.13 02:33close29600.490.915290.000000.00000146.3325166.95
59212012.02.13 06:53buy29610.510.912860.000000.00000
59222012.02.13 08:51close29610.510.913390.000000.0000027.5525194.50
59232012.02.15 07:52buy29620.510.916660.000000.00000
59242012.02.15 09:23buy29630.510.915950.000000.00000
59252012.02.15 09:48close29620.510.917220.000000.0000029.1025223.60
59262012.02.15 09:48close29630.510.917220.000000.0000068.5825292.18
59272012.02.16 07:06sell29640.510.927410.000000.00000
59282012.02.16 07:37close29640.510.926550.000000.0000045.3025337.48
59292012.02.16 16:12buy29650.510.927540.000000.00000
59302012.02.16 16:32buy29660.510.926510.000000.00000
59312012.02.16 17:01buy29670.500.925800.000000.00000
59322012.02.16 17:36buy29680.500.924830.000000.00000
59332012.02.16 22:49close29650.510.917790.000000.00000-543.8324793.65
59342012.02.16 22:49close29660.510.917790.000000.00000-486.6024307.05
59352012.02.16 22:49close29670.500.917790.000000.00000-438.3723868.68
59362012.02.16 22:49close29680.500.917790.000000.00000-385.5323483.15
59372012.02.20 16:56sell29690.470.911970.000000.00000
59382012.02.20 17:15close29690.470.911120.000000.0000041.9723525.12
59392012.02.23 16:35sell29700.480.907120.000000.00000
59402012.02.23 17:27close29700.480.906420.000000.0000035.1523560.27
59412012.02.24 23:40sell29710.480.895750.000000.00000
59422012.02.27 00:00close29710.480.895050.000000.0000033.4723593.75
59432012.02.27 10:20sell29720.480.896630.000000.00000
59442012.02.27 10:47sell29730.470.897370.000000.00000
59452012.02.27 12:17sell29740.470.898180.000000.00000
59462012.02.27 12:38sell29750.470.898900.000000.00000
59472012.02.28 01:28close29720.480.898920.000000.00000-126.3523467.40
59482012.02.28 01:28close29730.470.898920.000000.00000-85.0223382.38
59492012.02.28 01:28close29740.470.898920.000000.00000-42.6723339.71
59502012.02.28 01:28close29750.470.898920.000000.00000-5.0323334.68
59512012.02.28 06:00buy29760.470.897750.000000.00000
59522012.02.28 07:53buy29770.470.896990.000000.00000
59532012.02.28 10:04buy29780.460.895870.000000.00000
59542012.02.28 11:29close29760.470.897570.000000.00000-11.3123323.37
59552012.02.28 11:29close29770.470.897570.000000.0000028.4923351.86
59562012.02.28 11:29close29780.460.897570.000000.0000085.2823437.14
59572012.02.28 16:01sell29790.470.897240.000000.00000
59582012.02.28 16:13close29790.470.896600.000000.0000031.6723468.81
59592012.02.28 16:34sell29800.470.897390.000000.00000
59602012.02.28 16:45sell29810.470.898130.000000.00000
59612012.02.28 17:08sell29820.470.899080.000000.00000
59622012.02.28 17:16sell29830.460.899950.000000.00000
59632012.02.28 18:00close29800.470.897770.000000.00000-21.7723447.04
59642012.02.28 18:00close29810.470.897770.000000.0000016.9723464.01
59652012.02.28 18:00close29820.470.897770.000000.0000066.7023530.71
59662012.02.28 18:00close29830.460.897770.000000.00000109.8623640.57
59672012.02.28 23:14buy29840.480.894730.000000.00000
59682012.02.29 00:03close29840.480.895380.000000.0000033.6623674.22
59692012.02.29 08:05sell29850.480.894840.000000.00000
59702012.02.29 09:34close29850.480.894340.000000.0000024.9223699.14
59712012.02.29 09:57sell29860.480.895360.000000.00000
59722012.02.29 12:18close29860.480.894770.000000.0000029.7323728.87
59732012.02.29 12:26sell29870.480.896160.000000.00000
59742012.02.29 12:28close29870.480.895110.000000.0000054.3923783.26
59752012.02.29 12:35sell29880.480.896230.000000.00000
59762012.02.29 12:42sell29890.480.897240.000000.00000
59772012.02.29 14:01close29880.480.896220.000000.00000-1.3823781.88
59782012.02.29 14:01close29890.480.896220.000000.0000052.7123834.59
59792012.03.01 07:00buy29900.480.903010.000000.00000
59802012.03.01 08:44close29900.480.903570.000000.0000027.8323862.42
59812012.03.02 06:44sell29910.480.907620.000000.00000
59822012.03.02 08:06close29910.480.907110.000000.0000025.0723887.49
59832012.03.02 22:47buy29920.480.913510.000000.00000
59842012.03.02 23:25close29920.480.914200.000000.0000034.3123921.80
59852012.03.05 02:25buy29930.480.913650.000000.00000
59862012.03.05 05:02close29930.480.914230.000000.0000028.5323950.33
59872012.03.05 08:30buy29940.480.912960.000000.00000
59882012.03.05 09:12close29940.480.913780.000000.0000041.1523991.48
59892012.03.05 12:10buy29950.480.913230.000000.00000
59902012.03.05 12:53close29950.480.913890.000000.0000032.7524024.23
59912012.03.05 14:52buy29960.490.913120.000000.00000
59922012.03.05 15:10buy29970.480.912380.000000.00000
59932012.03.05 15:47buy29980.480.911520.000000.00000
59942012.03.05 17:09close29960.490.912910.000000.00000-13.2324011.00
59952012.03.05 17:09close29970.480.912910.000000.0000025.9524036.95
59962012.03.05 17:09close29980.480.912910.000000.0000071.1624108.11
59972012.03.06 06:03sell29990.490.913630.000000.00000
59982012.03.06 07:49close29990.490.913130.000000.0000024.8724132.98
59992012.03.07 03:15buy30000.490.917880.000000.00000
60002012.03.07 03:35buy30010.480.917070.000000.00000
60012012.03.07 10:39close30000.490.918020.000000.000005.5124138.49
60022012.03.07 10:39close30010.480.918020.000000.0000047.7524186.24
60032012.03.07 12:23buy30020.490.916430.000000.00000
60042012.03.07 13:01close30020.490.917240.000000.0000041.3124227.55
60052012.03.07 18:04buy30030.490.917160.000000.00000
60062012.03.07 18:10buy30040.490.916250.000000.00000
60072012.03.07 19:23close30030.490.917270.000000.000003.9224231.47
60082012.03.07 19:23close30040.490.917270.000000.0000052.5324284.00
60092012.03.09 23:35buy30050.490.919040.000000.00000
60102012.03.11 23:00close30050.490.919740.000000.0000035.3324319.33
60112012.03.12 07:45sell30060.490.921570.000000.00000
60122012.03.12 08:31close30060.490.920700.000000.0000044.3424363.67
60132012.03.12 08:49buy30070.490.920220.000000.00000
60142012.03.12 09:26buy30080.490.919410.000000.00000
60152012.03.12 10:34close30070.490.920440.000000.000009.7524373.42
60162012.03.12 10:34close30080.490.920440.000000.0000052.8724426.29
60172012.03.13 07:15sell30090.490.915850.000000.00000
60182012.03.13 08:52close30090.490.915330.000000.0000025.8824452.17
60192012.03.14 07:16sell30100.490.925260.000000.00000
60202012.03.14 07:46sell30110.490.926010.000000.00000
60212012.03.14 07:59sell30120.490.926810.000000.00000
60222012.03.14 10:51buy30130.490.926160.000000.00000
60232012.03.14 11:03close30100.490.925450.000000.00000-12.0224440.15
60242012.03.14 11:03close30110.490.925450.000000.0000027.6924467.84
60252012.03.14 11:03close30120.490.925450.000000.0000070.0524537.89
60262012.03.14 11:03buy30140.490.925450.000000.00000
60272012.03.14 11:33close30130.490.926630.000000.0000022.8924560.78
60282012.03.14 11:33close30140.490.926630.000000.0000060.4424621.22
60292012.03.14 13:16buy30150.500.925020.000000.00000
60302012.03.14 13:59close30150.500.926070.000000.0000054.6924675.91
60312012.03.15 04:39buy30160.500.930330.000000.00000
60322012.03.15 05:44close30160.500.930840.000000.0000025.3924701.30
60332012.03.15 07:41sell30170.500.931670.000000.00000
60342012.03.15 08:01close30170.500.931050.000000.0000031.3024732.60
60352012.03.15 08:11buy30180.500.930210.000000.00000
60362012.03.15 08:25buy30190.500.929440.000000.00000
60372012.03.15 08:32buy30200.490.928670.000000.00000
60382012.03.15 09:15buy30210.490.927950.000000.00000
60392012.03.15 19:03close30180.500.920500.000000.00000-529.4324203.17
60402012.03.15 19:03close30190.500.920500.000000.00000-487.6123715.56
60412012.03.15 19:03close30200.490.920500.000000.00000-436.8623278.70
60422012.03.15 19:03close30210.490.920500.000000.00000-398.5422880.16
60432012.03.20 04:54sell30220.460.912150.000000.00000
60442012.03.20 06:04close30220.460.911640.000000.0000023.8922904.05
60452012.03.21 09:21sell30230.460.909380.000000.00000
60462012.03.21 09:55sell30240.460.910110.000000.00000
60472012.03.21 10:19close30230.460.908980.000000.0000018.4022922.45
60482012.03.21 10:19close30240.460.908980.000000.0000055.3422977.79
60492012.03.21 13:01sell30250.460.909840.000000.00000
60502012.03.21 13:21sell30260.460.910550.000000.00000
60512012.03.21 14:10sell30270.460.911310.000000.00000
60522012.03.21 14:27sell30280.450.912170.000000.00000
60532012.03.21 16:16close30250.460.910150.000000.00000-17.5122960.28
60542012.03.21 16:16close30260.460.910150.000000.0000018.3822978.66
60552012.03.21 16:16close30270.460.910150.000000.0000056.7923035.45
60562012.03.21 16:16close30280.450.910150.000000.0000098.0723133.52
60572012.03.22 07:34buy30290.470.910560.000000.00000
60582012.03.22 09:11buy30300.460.909820.000000.00000
60592012.03.22 09:59close30290.470.911290.000000.0000035.7723169.29
60602012.03.22 09:59close30300.460.911290.000000.0000072.3623241.65
60612012.03.22 23:06buy30310.470.913250.000000.00000
60622012.03.23 01:36close30310.470.913780.000000.0000026.0923267.74
60632012.03.26 06:53sell30320.470.909190.000000.00000
60642012.03.26 08:40sell30330.470.910040.000000.00000
60652012.03.26 10:04close30320.470.908870.000000.0000014.6723282.41
60662012.03.26 10:04close30330.470.908870.000000.0000058.6223341.03
60672012.03.27 04:19sell30340.470.903830.000000.00000
60682012.03.27 08:03close30340.470.903250.000000.0000028.3023369.33
60692012.03.27 08:45sell30350.470.904550.000000.00000
60702012.03.27 10:01close30350.470.904040.000000.0000024.6323393.96
60712012.03.27 13:49sell30360.470.903980.000000.00000
60722012.03.27 14:39sell30370.470.904760.000000.00000
60732012.03.27 15:00close30360.470.903450.000000.0000025.6923419.65
60742012.03.27 15:00close30370.470.903450.000000.0000066.2723485.92
60752012.03.30 07:30buy30380.470.902080.000000.00000
60762012.03.30 07:37close30380.470.903060.000000.0000049.1223535.04
60772012.04.01 23:12buy30390.480.900910.000000.00000
60782012.04.02 02:01close30390.480.901610.000000.0000036.0823571.12
60792012.04.03 06:15sell30400.480.902830.000000.00000
60802012.04.03 08:09close30400.480.902330.000000.0000024.6823595.80
60812012.04.05 04:36buy30410.480.914840.000000.00000
60822012.04.05 08:54close30410.480.915500.000000.0000032.6823628.48
60832012.04.06 04:00buy30420.480.919670.000000.00000
60842012.04.06 09:52close30420.480.919870.000000.000008.5223637.00
60852012.04.06 14:32buy30430.480.917700.000000.00000
60862012.04.06 14:36close30430.480.919200.000000.0000076.4123713.41
60872012.04.06 14:37buy30440.480.918390.000000.00000
60882012.04.06 14:40buy30450.480.917280.000000.00000
60892012.04.06 14:43buy30460.470.916460.000000.00000
60902012.04.06 15:23close30440.480.918320.000000.00000-5.5823707.83
60912012.04.06 15:23close30450.480.918320.000000.0000052.4423760.27
60922012.04.06 15:23close30460.470.918320.000000.0000093.3223853.59
60932012.04.08 23:04buy30470.480.916430.000000.00000
60942012.04.09 00:04close30470.480.917190.000000.0000038.5823892.17
60952012.04.09 06:45buy30480.480.919390.000000.00000
60962012.04.09 09:06close30480.480.920010.000000.0000030.4323922.60
60972012.04.10 07:21sell30490.480.915840.000000.00000
60982012.04.10 07:37sell30500.480.916580.000000.00000
60992012.04.10 08:59sell30510.480.917550.000000.00000
61002012.04.10 09:22sell30520.470.918380.000000.00000
61012012.04.10 14:30close30490.480.916170.000000.00000-19.2123903.39
61022012.04.10 14:30close30500.480.916170.000000.0000019.5623922.95
61032012.04.10 14:30close30510.480.916170.000000.0000070.3823993.33
61042012.04.10 14:30close30520.470.916170.000000.00000111.4924104.82
61052012.04.11 07:31buy30530.490.917150.000000.00000
61062012.04.11 08:32buy30540.480.916420.000000.00000
61072012.04.11 08:59buy30550.480.915570.000000.00000
61082012.04.11 09:59close30530.490.917180.000000.00000-0.3624104.46
61092012.04.11 09:59close30540.480.917180.000000.0000037.8524142.31
61102012.04.11 09:59close30550.480.917180.000000.0000082.3424224.65
61112012.04.12 07:31buy30560.490.915250.000000.00000
61122012.04.12 08:10buy30570.490.914520.000000.00000
61132012.04.12 09:06close30560.490.915540.000000.0000013.5624238.21
61142012.04.12 09:06close30570.490.915540.000000.0000052.6324290.84
61152012.04.16 11:40buy30580.490.922920.000000.00000
61162012.04.16 14:00close30580.490.923450.000000.0000026.1624317.00
61172012.04.17 07:45sell30590.490.917120.000000.00000
61182012.04.17 08:35sell30600.490.917940.000000.00000
61192012.04.17 09:11close30590.490.916890.000000.0000010.3324327.33
61202012.04.17 09:11close30600.490.916890.000000.0000054.1524381.48
61212012.04.19 07:45sell30610.490.917180.000000.00000
61222012.04.19 08:28close30610.490.916540.000000.0000032.2624413.74
61232012.04.20 07:45buy30620.490.913840.000000.00000
61242012.04.20 09:03close30620.490.914500.000000.0000033.4024447.14
61252012.04.24 23:08buy30630.490.910210.000000.00000
61262012.04.25 01:46close30630.490.910720.000000.0000026.2224473.36
61272012.04.26 23:00sell30640.490.908900.000000.00000
61282012.04.26 23:50sell30650.490.910820.000000.00000
61292012.04.27 00:55sell30660.490.911600.000000.00000
61302012.04.27 02:43close30640.490.909920.000000.00000-59.0824414.28
61312012.04.27 02:43close30650.490.909920.000000.0000044.3224458.60
61322012.04.27 02:43close30660.490.909920.000000.0000088.5124547.11
61332012.04.27 06:45sell30670.500.911060.000000.00000
61342012.04.27 08:03sell30680.490.912100.000000.00000
61352012.04.27 09:03sell30690.490.913000.000000.00000
61362012.04.27 10:01close30670.500.911250.000000.00000-12.4324534.68
61372012.04.27 10:01close30680.490.911250.000000.0000043.7524578.43
61382012.04.27 10:01close30690.490.911250.000000.0000092.1424670.57
61392012.04.30 07:25buy30700.500.906610.000000.00000
61402012.04.30 08:22buy30710.500.905850.000000.00000
61412012.04.30 09:15close30700.500.906860.000000.0000011.7824682.35
61422012.04.30 09:15close30710.500.906860.000000.0000053.6924736.04
61432012.05.02 06:07buy30720.500.908290.000000.00000
61442012.05.02 07:48close30720.500.908830.000000.0000027.7124763.75
61452012.05.06 23:10sell30730.500.922120.000000.00000
61462012.05.07 00:08sell30740.500.923250.000000.00000
61472012.05.07 00:18sell30750.490.924420.000000.00000
61482012.05.07 00:31sell30760.490.925220.000000.00000
61492012.05.07 07:52close30730.500.924670.000000.00000-142.1324621.62
61502012.05.07 07:52close30740.500.924670.000000.00000-78.7824542.84
61512012.05.07 07:52close30750.490.924670.000000.00000-15.2124527.63
61522012.05.07 07:52close30760.490.924670.000000.0000027.1924554.82
61532012.05.07 08:15buy30770.500.923710.000000.00000
61542012.05.07 09:17close30770.500.924450.000000.0000038.0224592.84
61552012.05.07 11:53buy30780.500.922210.000000.00000
61562012.05.07 12:05buy30790.490.921500.000000.00000
61572012.05.07 13:14close30780.500.922410.000000.000008.8424601.68
61582012.05.07 13:14close30790.490.922410.000000.0000046.3824648.06
61592012.05.07 15:20buy30800.500.920700.000000.00000
61602012.05.07 16:15close30800.500.921400.000000.0000035.9924684.05
61612012.05.08 13:26buy30810.500.921650.000000.00000
61622012.05.08 14:16close30810.500.922290.000000.0000032.7024716.75
61632012.05.08 17:41buy30820.500.923080.000000.00000
61642012.05.08 19:31buy30830.500.922370.000000.00000
61652012.05.08 19:46buy30840.490.921260.000000.00000
61662012.05.08 21:38close30820.500.922800.000000.00000-17.1724699.58
61672012.05.08 21:38close30830.500.922800.000000.0000021.3024720.88
61682012.05.08 21:38close30840.490.922800.000000.0000079.8124800.69
61692012.05.09 08:16buy30850.500.925150.000000.00000
61702012.05.09 10:01buy30860.500.924380.000000.00000
61712012.05.09 10:57close30850.500.925930.000000.0000040.1224840.81
61722012.05.09 10:57close30860.500.925930.000000.0000081.7024922.51
61732012.05.09 17:56buy30870.500.927020.000000.00000
61742012.05.09 18:36close30870.500.927660.000000.0000032.5024955.01
61752012.05.09 19:24buy30880.500.926530.000000.00000
61762012.05.09 20:40close30880.500.927150.000000.0000031.4424986.45
61772012.05.10 02:55buy30890.500.927970.000000.00000
61782012.05.10 04:20buy30900.500.927210.000000.00000
61792012.05.10 05:09close30890.500.928470.000000.0000024.9325011.38
61802012.05.10 05:09close30900.500.928470.000000.0000065.8525077.23
61812012.05.10 08:39buy30910.510.927050.000000.00000
61822012.05.10 10:08close30910.510.927630.000000.0000029.8525107.08
61832012.05.10 13:49buy30920.510.927310.000000.00000
61842012.05.10 14:09buy30930.500.926580.000000.00000
61852012.05.10 16:19buy30940.500.925850.000000.00000
61862012.05.10 17:05close30920.510.927530.000000.0000010.0625117.14
61872012.05.10 17:05close30930.500.927530.000000.0000049.2125166.35
61882012.05.10 17:05close30940.500.927530.000000.0000088.5625254.91
61892012.05.11 10:05buy30950.510.928840.000000.00000
61902012.05.11 10:33buy30960.510.927910.000000.00000
61912012.05.11 14:43close30950.510.929120.000000.0000013.3325268.24
61922012.05.11 14:43close30960.510.929120.000000.0000064.3825332.62
61932012.05.14 20:04buy30970.510.934260.000000.00000
61942012.05.14 20:56close30970.510.934860.000000.0000030.6925363.31
61952012.05.15 02:10buy30980.510.935870.000000.00000
61962012.05.15 03:10close30980.510.936670.000000.0000041.5225404.83
61972012.05.15 07:56buy30990.510.935630.000000.00000
61982012.05.15 08:10buy31000.510.934870.000000.00000
61992012.05.15 08:56buy31010.510.934130.000000.00000
62002012.05.15 14:32close30990.510.935600.000000.00000-3.6825401.15
62012012.05.15 14:32close31000.510.935600.000000.0000037.7525438.90
62022012.05.15 14:32close31010.510.935600.000000.0000078.0925516.99
62032012.05.16 06:15sell31020.520.944310.000000.00000
62042012.05.16 06:17sell31030.510.945600.000000.00000
62052012.05.16 07:21close31020.520.944450.000000.00000-9.7925507.20
62062012.05.16 07:21close31030.510.944450.000000.0000060.0625567.26
62072012.05.16 10:21buy31040.520.943250.000000.00000
62082012.05.16 10:39close31040.520.944080.000000.0000043.6425610.90
62092012.05.16 14:08buy31050.520.943060.000000.00000
62102012.05.16 14:21buy31060.510.942350.000000.00000
62112012.05.16 15:35close31050.520.943380.000000.0000015.5625626.46
62122012.05.16 15:35close31060.510.943380.000000.0000053.6425680.10
62132012.05.16 16:03buy31070.520.941540.000000.00000
62142012.05.16 16:06close31070.520.942170.000000.0000032.6925712.79
62152012.05.17 01:45buy31080.520.943700.000000.00000
62162012.05.17 02:17buy31090.520.942910.000000.00000
62172012.05.17 06:04buy31100.510.942200.000000.00000
62182012.05.17 08:36close31080.520.943180.000000.00000-30.7525682.04
62192012.05.17 08:36close31090.520.943180.000000.0000012.8125694.85
62202012.05.17 08:36close31100.510.943180.000000.0000050.9525745.80
62212012.05.17 15:20buy31110.520.944480.000000.00000
62222012.05.17 15:36close31110.520.945440.000000.0000050.7225796.52
62232012.05.17 16:07buy31120.520.944350.000000.00000
62242012.05.17 16:10buy31130.520.943600.000000.00000
62252012.05.17 16:24close31120.520.944670.000000.0000015.5325812.05
62262012.05.17 16:24close31130.520.944670.000000.0000056.8225868.87
62272012.05.17 18:41buy31140.520.944160.000000.00000
62282012.05.17 19:23buy31150.520.943440.000000.00000
62292012.05.17 20:11close31140.520.944430.000000.0000012.7925881.66
62302012.05.17 20:11close31150.520.944430.000000.0000052.4325934.09
62312012.05.17 23:59sell31160.520.946860.000000.00000
62322012.05.18 01:00close31160.520.946300.000000.0000026.3625960.45
62332012.05.18 02:13buy31170.520.945590.000000.00000
62342012.05.18 02:39close31170.520.946200.000000.0000031.4425991.89
62352012.05.18 06:04sell31180.520.947540.000000.00000
62362012.05.18 06:52sell31190.520.948380.000000.00000
62372012.05.18 08:36sell31200.520.949630.000000.00000
62382012.05.18 09:27close31180.520.947870.000000.00000-20.1825971.71
62392012.05.18 09:27close31190.520.947870.000000.0000025.9025997.61
62402012.05.18 09:27close31200.520.947870.000000.0000094.4726092.08
62412012.05.18 09:34buy31210.530.947280.000000.00000
62422012.05.18 09:48close31210.530.948080.000000.0000042.6026134.68
62432012.05.18 10:12buy31220.530.946930.000000.00000
62442012.05.18 10:28buy31230.520.946150.000000.00000
62452012.05.18 11:16close31220.530.947570.000000.0000033.6826168.36
62462012.05.18 11:16close31230.520.947570.000000.0000075.8526244.21
62472012.05.18 13:10buy31240.530.945280.000000.00000
62482012.05.18 13:26buy31250.530.944510.000000.00000
62492012.05.18 14:20buy31260.520.943710.000000.00000
62502012.05.18 15:14close31240.530.945150.000000.00000-9.4126234.80
62512012.05.18 15:14close31250.530.945150.000000.0000033.7726268.57
62522012.05.18 15:14close31260.520.945150.000000.0000077.1526345.72
62532012.05.18 17:10buy31270.530.943750.000000.00000
62542012.05.18 17:34close31270.530.944680.000000.0000050.0626395.78
62552012.05.21 07:07sell31280.530.939420.000000.00000
62562012.05.21 08:09sell31290.530.940180.000000.00000
62572012.05.21 08:26sell31300.530.940930.000000.00000
62582012.05.21 10:08close31280.530.939540.000000.00000-8.8926386.89
62592012.05.21 10:08close31290.530.939540.000000.0000033.9826420.87
62602012.05.21 10:08close31300.530.939540.000000.0000076.2926497.16
62612012.05.23 04:39buy31310.530.947250.000000.00000
62622012.05.23 05:15close31310.530.947980.000000.0000038.6926535.85
62632012.05.23 12:55buy31320.540.948540.000000.00000
62642012.05.23 13:28close31320.540.949150.000000.0000032.5426568.39
62652012.05.23 13:58buy31330.540.948030.000000.00000
62662012.05.23 14:18close31330.540.949110.000000.0000059.2926627.68
62672012.05.23 15:04buy31340.540.947110.000000.00000
62682012.05.23 15:22close31340.540.947800.000000.0000037.1526664.83
62692012.05.23 21:32buy31350.540.954670.000000.00000
62702012.05.23 21:48buy31360.540.953930.000000.00000
62712012.05.23 22:00buy31370.530.953180.000000.00000
62722012.05.23 22:53close31350.540.954730.000000.000001.2326666.06
62732012.05.23 22:53close31360.540.954730.000000.0000043.0926709.15
62742012.05.23 22:53close31370.530.954730.000000.0000083.9326793.08
62752012.05.24 08:37buy31380.540.954350.000000.00000
62762012.05.24 09:10close31380.540.955020.000000.0000035.7226828.80
62772012.05.24 12:20buy31390.540.954530.000000.00000
62782012.05.24 13:07close31390.540.955420.000000.0000048.1426876.94
62792012.05.24 17:18buy31400.540.954250.000000.00000
62802012.05.24 17:27close31400.540.955200.000000.0000051.5526928.49
62812012.05.25 07:08buy31410.540.958880.000000.00000
62822012.05.25 08:04close31410.540.960070.000000.0000064.7726993.26
62832012.05.25 08:23buy31420.540.958450.000000.00000
62842012.05.25 08:44buy31430.540.957610.000000.00000
62852012.05.25 08:55buy31440.540.956840.000000.00000
62862012.05.25 09:23buy31450.530.955910.000000.00000
62872012.05.25 14:15close31420.540.957530.000000.00000-54.0426939.22
62882012.05.25 14:15close31430.540.957530.000000.00000-6.6726932.55
62892012.05.25 14:15close31440.540.957530.000000.0000036.7526969.30
62902012.05.25 14:15close31450.530.957530.000000.0000087.5527056.85
62912012.05.27 23:41buy31460.550.956530.000000.00000
62922012.05.28 03:20buy31470.540.955710.000000.00000
62932012.05.28 03:44buy31480.540.955000.000000.00000
62942012.05.28 05:07buy31490.530.954120.000000.00000
62952012.05.28 07:08sell31500.540.954910.000000.00000
62962012.05.28 07:40close31500.540.954000.000000.0000049.3527106.20
62972012.05.28 09:28close31460.550.955510.000000.00000-60.0827046.13
62982012.05.28 09:28close31470.540.955510.000000.00000-13.4627032.67
62992012.05.28 09:28close31480.540.955510.000000.0000026.6627059.33
63002012.05.28 09:28close31490.530.955510.000000.0000074.9827134.31
63012012.05.29 04:52buy31510.550.959190.000000.00000
63022012.05.29 07:27buy31520.540.958390.000000.00000
63032012.05.29 09:03buy31530.540.957170.000000.00000
63042012.05.29 09:37buy31540.530.956460.000000.00000
63052012.05.29 11:45close31510.550.958340.000000.00000-50.9827083.33
63062012.05.29 11:45close31520.540.958340.000000.00000-4.9827078.35
63072012.05.29 11:45close31530.540.958340.000000.0000063.7727142.12
63082012.05.29 11:45close31540.530.958340.000000.00000101.8527243.97
63092012.05.29 15:07buy31550.550.957730.000000.00000
63102012.05.29 15:31close31550.550.958840.000000.0000061.4727305.44
63112012.05.29 21:11buy31560.550.961650.000000.00000
63122012.05.29 21:32close31560.550.962510.000000.0000046.9427352.38
63132012.05.29 21:44buy31570.550.961570.000000.00000
63142012.05.29 22:06buy31580.550.960680.000000.00000
63152012.05.29 23:40close31570.550.961680.000000.000004.0927356.47
63162012.05.29 23:40close31580.550.961680.000000.0000054.9927411.46
63172012.05.30 13:01buy31590.550.963550.000000.00000
63182012.05.30 13:04close31590.550.964180.000000.0000033.7427445.20
63192012.05.30 13:07buy31600.550.963860.000000.00000
63202012.05.30 13:09close31600.550.964520.000000.0000035.4427480.64
63212012.05.30 13:41buy31610.550.964220.000000.00000
63222012.05.30 14:08close31610.550.965330.000000.0000061.0427541.68
63232012.05.31 03:42buy31620.560.970630.000000.00000
63242012.05.31 07:00buy31630.550.969710.000000.00000
63252012.05.31 08:04buy31640.550.968960.000000.00000
63262012.05.31 09:10buy31650.540.968240.000000.00000
63272012.05.31 14:42close31620.560.969290.000000.00000-79.6627462.02
63282012.05.31 14:42close31630.550.969290.000000.00000-26.0327435.99
63292012.05.31 14:42close31640.550.969290.000000.0000016.5327452.52
63302012.05.31 14:42close31650.540.969290.000000.0000056.3427508.86
63312012.06.01 07:14buy31660.560.972120.000000.00000
63322012.06.01 07:49buy31670.550.971330.000000.00000
63332012.06.01 09:06close31660.560.972310.000000.000008.7027517.56
63342012.06.01 09:06close31670.550.972310.000000.0000053.2327570.79
63352012.06.01 14:34buy31680.560.973480.000000.00000
63362012.06.01 14:36close31680.560.974490.000000.0000055.8027626.59
63372012.06.01 14:38buy31690.560.973700.000000.00000
63382012.06.01 14:41buy31700.550.972780.000000.00000
63392012.06.01 14:46close31690.560.974040.000000.0000017.3127643.90
63402012.06.01 14:46close31700.550.974040.000000.0000068.9527712.85
63412012.06.01 14:58buy31710.560.973690.000000.00000
63422012.06.01 15:02buy31720.560.972900.000000.00000
63432012.06.01 15:11buy31730.550.972000.000000.00000
63442012.06.01 15:22buy31740.540.970640.000000.00000
63452012.06.04 01:43close31710.560.968760.000000.00000-286.3727426.47
63462012.06.04 01:43close31720.560.968760.000000.00000-240.7127185.76
63472012.06.04 01:43close31730.550.968760.000000.00000-185.3227000.44
63482012.06.04 01:43close31740.540.968760.000000.00000-106.1326894.31
63492012.06.04 07:42buy31750.540.967400.000000.00000
63502012.06.04 08:34close31750.540.968210.000000.0000043.0226937.33
63512012.06.05 07:25sell31760.540.959650.000000.00000
63522012.06.05 08:05close31760.540.958730.000000.0000049.6626986.99
63532012.06.08 07:45sell31770.540.959850.000000.00000
63542012.06.08 08:09sell31780.540.961100.000000.00000
63552012.06.08 08:27sell31790.540.961810.000000.00000
63562012.06.08 10:01sell31800.530.962800.000000.00000
63572012.06.08 17:06close31770.540.962480.000000.00000-149.7226837.27
63582012.06.08 17:06close31780.540.962480.000000.00000-79.5826757.69
63592012.06.08 17:06close31790.540.962480.000000.00000-39.7526717.94
63602012.06.08 17:06close31800.530.962480.000000.0000015.5026733.44
63612012.06.10 23:25buy31810.540.949950.000000.00000
63622012.06.10 23:39buy31820.540.948430.000000.00000
63632012.06.11 00:24close31810.540.950200.000000.0000012.8726746.31
63642012.06.11 00:24close31820.540.950200.000000.0000099.2526845.56
63652012.06.11 02:10sell31830.540.951330.000000.00000
63662012.06.11 02:50close31830.540.950550.000000.0000042.1526887.71
63672012.06.11 05:16sell31840.540.951700.000000.00000
63682012.06.11 06:47close31840.540.951160.000000.0000028.5026916.21
63692012.06.11 07:33buy31850.540.950590.000000.00000
63702012.06.11 08:16close31850.540.951630.000000.0000056.8526973.06
63712012.06.11 09:22sell31860.540.951870.000000.00000
63722012.06.11 09:28sell31870.540.952760.000000.00000
63732012.06.11 09:33sell31880.540.953560.000000.00000
63742012.06.11 11:41sell31890.530.954560.000000.00000
63752012.06.11 17:14close31860.540.961240.000000.00000-528.5426444.52
63762012.06.11 17:14close31870.540.961240.000000.00000-478.5425965.98
63772012.06.11 17:14close31880.540.961240.000000.00000-433.6025532.38
63782012.06.11 17:14close31890.530.961240.000000.00000-370.4425161.94
63792012.06.11 23:09sell31900.510.962670.000000.00000
63802012.06.11 23:18close31900.510.961780.000000.0000045.1525207.09
63812012.06.11 23:59sell31910.510.963310.000000.00000
63822012.06.12 00:22sell31920.510.964180.000000.00000
63832012.06.12 00:43close31910.510.962980.000000.0000013.1625220.24
63842012.06.12 00:43close31920.510.962980.000000.0000061.5125281.75
63852012.06.12 06:06buy31930.510.960940.000000.00000
63862012.06.12 07:17close31930.510.961480.000000.0000026.6025308.35
63872012.06.13 07:13buy31940.510.961120.000000.00000
63882012.06.13 08:22buy31950.510.960260.000000.00000
63892012.06.13 09:13buy31960.500.959500.000000.00000
63902012.06.13 09:48buy31970.500.958420.000000.00000
63912012.06.13 22:38close31940.510.955830.000000.00000-284.3025024.05
63922012.06.13 22:38close31950.510.955830.000000.00000-238.4124785.64
63932012.06.13 22:38close31960.500.955830.000000.00000-193.9824591.66
63942012.06.13 22:38close31970.500.955830.000000.00000-137.4824454.18
63952012.06.14 06:36buy31980.490.954890.000000.00000
63962012.06.14 07:51close31980.490.955560.000000.0000032.4024486.58
63972012.06.15 06:27buy31990.490.950040.000000.00000
63982012.06.15 07:35close31990.490.950580.000000.0000025.8824512.46
63992012.06.15 08:23sell32000.500.951070.000000.00000
64002012.06.15 09:09sell32010.490.951960.000000.00000
64012012.06.15 09:35close32000.500.950820.000000.0000011.1524523.61
64022012.06.15 09:35close32010.490.950820.000000.0000056.7924580.40
64032012.06.17 23:49buy32020.500.943850.000000.00000
64042012.06.17 23:59buy32030.490.943090.000000.00000
64052012.06.18 00:57close32020.500.944550.000000.0000035.8124616.21
64062012.06.18 00:57close32030.490.944550.000000.0000074.5224690.73
64072012.06.18 03:25sell32040.500.946500.000000.00000
64082012.06.18 03:36sell32050.500.947330.000000.00000
64092012.06.18 05:15close32040.500.946420.000000.000002.2324692.96
64102012.06.18 05:15close32050.500.946420.000000.0000046.0824739.04
64112012.06.18 07:02buy32060.500.944990.000000.00000
64122012.06.18 08:05buy32070.500.944150.000000.00000
64132012.06.18 08:27close32060.500.945400.000000.0000019.6824758.72
64142012.06.18 08:27close32070.500.945400.000000.0000064.1124822.83
64152012.06.18 08:43sell32080.500.946440.000000.00000
64162012.06.18 09:09close32080.500.945400.000000.0000053.0024875.83
64172012.06.18 09:49sell32090.500.947040.000000.00000
64182012.06.18 10:05sell32100.500.947970.000000.00000
64192012.06.18 10:08sell32110.500.948860.000000.00000
64202012.06.18 10:19sell32120.490.949650.000000.00000
64212012.06.19 01:03close32090.500.954350.000000.00000-387.2224488.62
64222012.06.19 01:03close32100.500.954350.000000.00000-338.5024150.12
64232012.06.19 01:03close32110.500.954350.000000.00000-291.8723858.26
64242012.06.19 01:03close32120.490.954350.000000.00000-245.4723612.78
64252012.06.20 02:15sell32130.480.947330.000000.00000
64262012.06.20 02:38sell32140.470.948060.000000.00000
64272012.06.20 07:39close32130.480.947040.000000.0000012.7823625.56
64282012.06.20 07:39close32140.470.947040.000000.0000048.7423674.30
64292012.06.21 07:45buy32150.480.947150.000000.00000
64302012.06.21 08:47close32150.480.947810.000000.0000031.5023705.80
64312012.06.25 07:21sell32160.480.958690.000000.00000
64322012.06.25 08:33sell32170.480.959470.000000.00000
64332012.06.25 08:37sell32180.470.960190.000000.00000
64342012.06.25 08:47sell32190.470.960920.000000.00000
64352012.06.25 14:24buy32200.470.961060.000000.00000
64362012.06.25 15:37close32200.470.961610.000000.0000025.0023730.80
64372012.06.25 18:20buy32210.470.960900.000000.00000
64382012.06.25 18:23close32160.480.960810.000000.00000-107.8323622.97
64392012.06.25 18:23close32170.480.960810.000000.00000-68.8623554.11
64402012.06.25 18:23close32180.470.960810.000000.00000-32.2123521.90
64412012.06.25 18:23close32190.470.960810.000000.000003.5023525.40
64422012.06.26 02:15buy32220.470.959620.000000.00000
64432012.06.26 06:04sell32230.470.960190.000000.00000
64442012.06.26 07:06close32210.470.960840.000000.00000-4.1023521.31
64452012.06.26 07:06close32220.470.960840.000000.0000057.8023579.11
64462012.06.26 07:07sell32240.470.961020.000000.00000
64472012.06.26 08:03close32230.470.959870.000000.0000013.7923592.90
64482012.06.26 08:03close32240.470.959870.000000.0000054.4323647.33
64492012.06.28 13:17buy32250.480.965250.000000.00000
64502012.06.28 13:23buy32260.470.964070.000000.00000
64512012.06.28 13:49close32250.480.965900.000000.0000030.3823677.71
64522012.06.28 13:49close32260.470.965900.000000.0000087.1723764.88
64532012.06.28 17:29buy32270.480.965630.000000.00000
64542012.06.28 18:29close32270.480.966410.000000.0000036.8223801.70
64552012.06.28 21:34buy32280.480.965000.000000.00000
64562012.06.28 21:38close32280.480.965600.000000.0000027.9123829.61
64572012.06.28 21:38buy32290.480.965740.000000.00000
64582012.06.28 21:48buy32300.480.965010.000000.00000
64592012.06.29 04:49buy32310.480.964280.000000.00000
64602012.06.29 04:51buy32320.470.962450.000000.00000
64612012.06.29 05:02close32290.480.952940.000000.00000-645.9323183.67
64622012.06.29 05:02close32300.480.952940.000000.00000-609.1622574.51
64632012.06.29 05:02close32310.480.952940.000000.00000-573.1222001.39
64642012.06.29 05:02close32320.470.952940.000000.00000-470.9221530.47
64652012.06.29 09:49sell32330.440.955860.000000.00000
64662012.06.29 10:12sell32340.430.956690.000000.00000
64672012.06.29 10:56close32330.440.955280.000000.0000024.9521555.42
64682012.06.29 10:56close32340.430.955280.000000.0000061.7521617.17
64692012.06.29 22:15sell32350.440.949980.000000.00000
64702012.06.29 22:46close32350.440.948990.000000.0000044.1421661.31
64712012.07.02 02:06sell32360.440.950550.000000.00000
64722012.07.02 03:33sell32370.440.951290.000000.00000
64732012.07.02 04:09sell32380.430.952020.000000.00000
64742012.07.02 09:20close32360.440.951020.000000.00000-23.5121637.80
64752012.07.02 09:20close32370.440.951020.000000.0000010.7321648.53
64762012.07.02 09:20close32380.430.951020.000000.0000043.4921692.02
64772012.07.03 06:03buy32390.440.953430.000000.00000
64782012.07.03 08:10buy32400.440.952620.000000.00000
64792012.07.03 09:15close32390.440.953890.000000.0000019.4621711.48
64802012.07.03 09:15close32400.440.953890.000000.0000056.8221768.30
64812012.07.04 23:27sell32410.440.959060.000000.00000
64822012.07.05 01:51sell32420.440.959880.000000.00000
64832012.07.05 02:32close32410.440.958670.000000.0000010.2421778.54
64842012.07.05 02:32close32420.440.958670.000000.0000053.7821832.32
64852012.07.05 18:14buy32430.440.969310.000000.00000
64862012.07.05 20:56close32430.440.969850.000000.0000022.7421855.06
64872012.07.06 10:03buy32440.440.969330.000000.00000
64882012.07.06 11:09close32440.440.969910.000000.0000024.5521879.61
64892012.07.06 22:10buy32450.440.977280.000000.00000
64902012.07.06 22:30buy32460.440.976480.000000.00000
64912012.07.08 23:00close32450.440.979040.000000.0000077.3421956.95
64922012.07.08 23:00close32460.440.979040.000000.00000113.2922070.24
64932012.07.09 02:11buy32470.450.977930.000000.00000
64942012.07.09 03:57buy32480.440.977170.000000.00000
64952012.07.09 09:11buy32490.440.976350.000000.00000
64962012.07.09 10:09close32470.450.978420.000000.0000020.7422090.98
64972012.07.09 10:09close32480.440.978420.000000.0000054.4522145.43
64982012.07.09 10:09close32490.440.978420.000000.0000091.3322236.76
64992012.07.09 12:30buy32500.450.975830.000000.00000
65002012.07.09 13:07close32500.450.976540.000000.0000030.9222267.68
65012012.07.09 18:33buy32510.450.974860.000000.00000
65022012.07.09 19:00close32510.450.975650.000000.0000034.6422302.32
65032012.07.09 21:30buy32520.450.974920.000000.00000
65042012.07.10 00:13close32520.450.975420.000000.0000021.9522324.27
65052012.07.10 08:51buy32530.450.976710.000000.00000
65062012.07.10 09:26close32530.450.977550.000000.0000036.8722361.14
65072012.07.10 10:26buy32540.450.975980.000000.00000
65082012.07.10 10:42buy32550.450.975250.000000.00000
65092012.07.10 11:33buy32560.450.974100.000000.00000
65102012.07.10 13:00close32540.450.975730.000000.00000-13.3322347.81
65112012.07.10 13:00close32550.450.975730.000000.0000020.3422368.15
65122012.07.10 13:00close32560.450.975730.000000.0000073.3722441.52
65132012.07.11 04:30buy32570.450.979260.000000.00000
65142012.07.11 05:31close32570.450.979820.000000.0000023.9222465.44
65152012.07.11 07:51buy32580.450.979140.000000.00000
65162012.07.11 09:10close32580.450.979640.000000.0000021.1722486.61
65172012.07.11 09:19buy32590.450.978780.000000.00000
65182012.07.11 10:16close32590.450.979740.000000.0000042.2922528.90
65192012.07.11 10:42buy32600.460.978060.000000.00000
65202012.07.11 10:49buy32610.450.977310.000000.00000
65212012.07.11 11:40close32600.460.978360.000000.0000012.2722541.17
65222012.07.11 11:40close32610.450.978360.000000.0000046.5022587.67
65232012.07.11 19:58buy32620.460.979040.000000.00000
65242012.07.11 20:03close32620.460.980180.000000.0000051.6622639.33
65252012.07.12 17:45buy32630.460.984150.000000.00000
65262012.07.12 19:02close32630.460.984840.000000.0000030.3922669.72
65272012.07.12 21:34buy32640.460.984000.000000.00000
65282012.07.13 01:30close32640.460.984780.000000.0000035.2922705.00
65292012.07.13 04:01buy32650.460.983460.000000.00000
65302012.07.13 04:18close32650.460.984510.000000.0000047.2222752.22
65312012.07.13 05:24buy32660.460.983630.000000.00000
65322012.07.13 07:50close32660.460.984160.000000.0000022.9322775.15
65332012.07.13 07:55sell32670.460.984410.000000.00000
65342012.07.13 08:49sell32680.460.985120.000000.00000
65352012.07.13 10:01close32670.460.984270.000000.000004.7022779.85
65362012.07.13 10:01close32680.460.984270.000000.0000037.8822817.73
65372012.07.13 10:50buy32690.460.983520.000000.00000
65382012.07.13 11:36close32690.460.984220.000000.0000030.8822848.61
65392012.07.13 15:38buy32700.460.983450.000000.00000
65402012.07.13 15:40buy32710.460.982530.000000.00000
65412012.07.13 15:44buy32720.460.981520.000000.00000
65422012.07.13 16:07buy32730.450.980410.000000.00000
65432012.07.16 08:23close32700.460.981810.000000.00000-77.9822770.63
65442012.07.16 08:23close32710.460.981810.000000.00000-34.8722735.75
65452012.07.16 08:23close32720.460.981810.000000.0000012.4522748.20
65462012.07.16 08:23close32730.450.981810.000000.0000063.0522811.25
65472012.07.16 14:34buy32740.460.984410.000000.00000
65482012.07.16 14:37buy32750.460.983450.000000.00000
65492012.07.16 14:54buy32760.450.982170.000000.00000
65502012.07.16 15:03buy32770.450.981420.000000.00000
65512012.07.17 07:19sell32780.430.977410.000000.00000
65522012.07.17 08:11sell32790.440.978140.000000.00000
65532012.07.17 09:11close32780.430.977080.000000.0000012.8022824.05
65542012.07.17 09:11close32790.440.977080.000000.0000045.9722870.02
65552012.07.17 14:28close32740.460.978580.000000.00000-275.1922594.83
65562012.07.17 14:28close32750.460.978580.000000.00000-230.0622364.76
65572012.07.17 14:28close32760.450.978580.000000.00000-166.2122198.55
65582012.07.17 14:28close32770.450.978580.000000.00000-131.7222066.84
65592012.07.18 06:00sell32800.450.977740.000000.00000
65602012.07.18 07:42sell32810.440.978610.000000.00000
65612012.07.18 09:00close32800.450.977630.000000.000003.2622070.10
65622012.07.18 09:00close32810.440.977630.000000.0000042.3522112.45
65632012.07.19 07:32sell32820.450.977910.000000.00000
65642012.07.19 09:04close32820.450.977400.000000.0000021.6822134.13
65652012.07.20 07:40sell32830.450.980450.000000.00000
65662012.07.20 08:40close32830.450.979670.000000.0000034.0322168.16
65672012.07.22 23:10sell32840.450.990230.000000.00000
65682012.07.23 00:39sell32850.450.991060.000000.00000
65692012.07.23 01:49close32840.450.990100.000000.000002.1022170.25
65702012.07.23 01:49close32850.450.990100.000000.0000041.8322212.08
65712012.07.23 02:42buy32860.450.989930.000000.00000
65722012.07.23 03:05close32860.450.990770.000000.0000036.3522248.43
65732012.07.23 10:52buy32870.450.991590.000000.00000
65742012.07.23 11:09close32870.450.992250.000000.0000028.1322276.56
65752012.07.23 11:39buy32880.450.991820.000000.00000
65762012.07.23 12:20buy32890.450.990800.000000.00000
65772012.07.23 13:00buy32900.440.989820.000000.00000
65782012.07.23 13:54close32880.450.991690.000000.00000-7.7022268.86
65792012.07.23 13:54close32890.450.991690.000000.0000038.5922307.45
65802012.07.23 13:54close32900.440.991690.000000.0000081.2122388.66
65812012.07.23 16:58buy32910.450.991110.000000.00000
65822012.07.23 17:11buy32920.450.990300.000000.00000
65832012.07.23 17:19close32910.450.991570.000000.0000019.0822407.74
65842012.07.23 17:19close32920.450.991570.000000.0000055.8422463.58
65852012.07.23 18:26buy32930.450.989770.000000.00000
65862012.07.23 19:21close32930.450.990380.000000.0000025.9222489.50
65872012.07.23 21:48buy32940.450.989360.000000.00000
65882012.07.23 22:54close32940.450.990030.000000.0000028.6522518.15
65892012.07.23 23:43sell32950.460.991410.000000.00000
65902012.07.24 01:54close32950.460.990880.000000.0000020.7022538.86
65912012.07.24 02:03buy32960.460.990490.000000.00000
65922012.07.24 04:31buy32970.450.989710.000000.00000
65932012.07.24 05:20close32960.460.990750.000000.0000010.2322549.09
65942012.07.24 05:20close32970.450.990750.000000.0000045.4422594.53
65952012.07.24 15:07buy32980.460.992040.000000.00000
65962012.07.24 15:16close32980.460.992850.000000.0000035.6922630.22
65972012.07.24 15:27buy32990.460.991590.000000.00000
65982012.07.24 15:40close32990.460.992520.000000.0000041.2622671.48
65992012.07.24 21:54buy33000.460.995070.000000.00000
66002012.07.24 22:54close33000.460.995690.000000.0000026.8022698.28
66012012.07.25 03:41buy33010.460.995020.000000.00000
66022012.07.25 08:36close33010.460.995570.000000.0000023.5722721.85
66032012.07.25 09:01buy33020.460.993630.000000.00000
66042012.07.25 09:08close33020.460.994340.000000.0000031.0122752.86
66052012.07.25 09:11buy33030.460.994140.000000.00000
66062012.07.25 09:14buy33040.460.993120.000000.00000
66072012.07.25 09:18buy33050.450.991550.000000.00000
66082012.07.25 10:34buy33060.450.990650.000000.00000
66092012.07.25 17:25close33030.460.991320.000000.00000-132.7022620.16
66102012.07.25 17:25close33040.460.991320.000000.00000-85.3622534.80
66112012.07.25 17:25close33050.450.991320.000000.00000-12.2422522.56
66122012.07.25 17:25close33060.450.991320.000000.0000028.6122551.17
66132012.07.26 07:08buy33070.460.988930.000000.00000
66142012.07.26 08:19buy33080.450.988190.000000.00000
66152012.07.26 09:21close33070.460.989110.000000.000006.5322557.70
66162012.07.26 09:21close33080.450.989110.000000.0000040.0622597.76
66172012.07.26 17:54sell33090.460.977800.000000.00000
66182012.07.26 21:41close33090.460.977280.000000.0000022.6422620.40
66192012.07.27 09:38sell33100.460.977890.000000.00000
66202012.07.27 10:16sell33110.450.978830.000000.00000
66212012.07.27 10:47sell33120.450.979610.000000.00000
66222012.07.27 10:52sell33130.450.980550.000000.00000
66232012.07.27 11:45close33100.460.977310.000000.0000025.4622645.86
66242012.07.27 11:45close33110.450.977310.000000.0000068.1922714.05
66252012.07.27 11:45close33120.450.977310.000000.00000104.1022818.15
66262012.07.27 11:45close33130.450.977310.000000.00000147.3922965.54
66272012.07.27 19:48sell33140.460.972670.000000.00000
66282012.07.27 19:50sell33150.460.974450.000000.00000
66292012.07.27 20:01sell33160.460.975180.000000.00000
66302012.07.27 20:02sell33170.450.976100.000000.00000
66312012.07.31 03:43close33140.460.979200.000000.00000-312.7122652.82
66322012.07.31 03:43close33150.460.979200.000000.00000-229.0922423.73
66332012.07.31 03:43close33160.460.979200.000000.00000-194.8022228.92
66342012.07.31 03:43close33170.450.979200.000000.00000-148.2822080.64
66352012.08.01 07:45buy33180.450.975870.000000.00000
66362012.08.01 09:11buy33190.440.975150.000000.00000
66372012.08.01 09:19buy33200.440.974450.000000.00000
66382012.08.01 10:33close33180.450.976920.000000.0000046.5722127.21
66392012.08.01 10:33close33190.440.976920.000000.0000077.9622205.17
66402012.08.01 10:33close33200.440.976920.000000.00000109.4922314.66
66412012.08.02 20:34buy33210.450.986820.000000.00000
66422012.08.02 22:14buy33220.450.986110.000000.00000
66432012.08.03 02:22close33210.450.986890.000000.000002.0722316.73
66442012.08.03 02:22close33220.450.986890.000000.0000034.4522351.18
66452012.08.03 07:30buy33230.450.985970.000000.00000
66462012.08.03 08:39buy33240.450.985250.000000.00000
66472012.08.03 09:24buy33250.450.984420.000000.00000
66482012.08.03 10:02buy33260.440.983630.000000.00000
66492012.08.03 15:46close33230.450.976020.000000.00000-460.5521890.63
66502012.08.03 15:46close33240.450.976020.000000.00000-427.3521463.28
66512012.08.03 15:46close33250.450.976020.000000.00000-389.0921074.19
66522012.08.03 15:46close33260.440.976020.000000.00000-344.8320729.36
66532012.08.05 23:26buy33270.420.969250.000000.00000
66542012.08.06 00:08close33270.420.969960.000000.0000029.7020759.06
66552012.08.06 08:00sell33280.420.970690.000000.00000
66562012.08.06 09:02sell33290.420.971490.000000.00000
66572012.08.06 09:24sell33300.410.972310.000000.00000
66582012.08.06 10:17sell33310.410.973030.000000.00000
66592012.08.06 10:45close33280.420.971210.000000.00000-24.1720734.89
66602012.08.06 10:45close33290.420.971210.000000.0000010.4320745.32
66612012.08.06 10:45close33300.410.971210.000000.0000044.8020790.12
66622012.08.06 10:45close33310.410.971210.000000.0000075.1920865.31
66632012.08.06 19:36sell33320.420.968650.000000.00000
66642012.08.06 20:41sell33330.420.969360.000000.00000
66652012.08.06 21:29close33320.420.968210.000000.0000017.4120882.72
66662012.08.06 21:29close33330.420.968210.000000.0000048.2120930.93
66672012.08.07 01:34sell33340.420.969670.000000.00000
66682012.08.07 03:30close33340.420.969060.000000.0000024.7620955.69
66692012.08.07 07:15sell33350.420.969610.000000.00000
66702012.08.07 08:13sell33360.420.970330.000000.00000
66712012.08.07 09:13close33350.420.969270.000000.0000013.0520968.74
66722012.08.07 09:13close33360.420.969270.000000.0000044.2521012.99
66732012.08.07 20:30sell33370.430.968340.000000.00000
66742012.08.07 21:56sell33380.420.969070.000000.00000
66752012.08.08 01:45sell33390.420.969900.000000.00000
66762012.08.08 08:37sell33400.420.970670.000000.00000
66772012.08.09 01:05close33370.430.971060.000000.00000-129.8620883.13
66782012.08.09 01:05close33380.420.971060.000000.00000-95.2620787.86
66792012.08.09 01:05close33390.420.971060.000000.00000-57.4820730.38
66802012.08.09 01:05close33400.420.971060.000000.00000-24.1820706.20
66812012.08.09 07:47sell33410.420.971270.000000.00000
66822012.08.09 08:19close33410.420.970630.000000.0000026.0120732.21
66832012.08.10 07:15sell33420.420.977480.000000.00000
66842012.08.10 08:20close33420.420.976860.000000.0000024.9820757.19
66852012.08.14 07:00buy33430.420.972250.000000.00000
66862012.08.14 08:08buy33440.420.971540.000000.00000
66872012.08.14 09:22buy33450.410.970810.000000.00000
66882012.08.14 09:28buy33460.410.970100.000000.00000
66892012.08.14 11:37close33430.420.971730.000000.00000-24.1620733.03
66902012.08.14 11:37close33440.420.971730.000000.000006.5320739.56
66912012.08.14 11:37close33450.410.971730.000000.0000037.1820776.74
66922012.08.14 11:37close33460.410.971730.000000.0000067.1320843.87
66932012.08.16 06:22sell33470.420.978180.000000.00000
66942012.08.16 08:12sell33480.420.978920.000000.00000
66952012.08.16 08:51sell33490.420.979660.000000.00000
66962012.08.16 10:22close33470.420.978380.000000.00000-10.2720833.60
66972012.08.16 10:22close33480.420.978380.000000.0000021.5020855.10
66982012.08.16 10:22close33490.420.978380.000000.0000053.2720908.37
66992012.08.21 21:04sell33500.420.963580.000000.00000
67002012.08.21 22:56close33500.420.963070.000000.0000020.5620928.93
67012012.08.22 04:03sell33510.420.963840.000000.00000
67022012.08.22 06:59close33510.420.963310.000000.0000021.4320950.36
67032012.08.22 08:54sell33520.420.964200.000000.00000
67042012.08.22 10:17close33520.420.963480.000000.0000029.7120980.07
67052012.08.22 13:00sell33530.420.964320.000000.00000
67062012.08.22 14:44sell33540.420.965270.000000.00000
67072012.08.22 15:46close33530.420.964070.000000.000009.2120989.28
67082012.08.22 15:46close33540.420.964070.000000.0000050.6021039.88
67092012.08.23 08:05sell33550.430.958340.000000.00000
67102012.08.23 08:52close33550.430.957660.000000.0000028.8121068.69
67112012.08.23 13:11sell33560.430.957700.000000.00000
67122012.08.23 13:29close33560.430.956860.000000.0000036.0321104.72
67132012.08.23 19:25sell33570.430.955910.000000.00000
67142012.08.24 08:15sell33580.420.957180.000000.00000
67152012.08.24 09:17sell33590.420.958210.000000.00000
67162012.08.24 12:14sell33600.420.958930.000000.00000
67172012.08.24 17:16close33570.430.957080.000000.00000-56.2121048.50
67182012.08.24 17:16close33580.420.957080.000000.000002.7121051.21
67192012.08.24 17:16close33590.420.957080.000000.0000047.9121099.12
67202012.08.24 17:16close33600.420.957080.000000.0000079.5021178.62
67212012.08.24 20:45sell33610.430.958690.000000.00000
67222012.08.24 20:55sell33620.430.959470.000000.00000
67232012.08.27 01:59sell33630.420.960380.000000.00000
67242012.08.27 08:59sell33640.420.961130.000000.00000
67252012.08.27 09:43close33610.430.959650.000000.00000-46.6621131.96
67262012.08.27 09:43close33620.430.959650.000000.00000-11.7121120.25
67272012.08.27 09:43close33630.420.959650.000000.0000030.2721150.52
67282012.08.27 09:43close33640.420.959650.000000.0000063.0921213.61
67292012.08.28 06:37buy33650.430.961990.000000.00000
67302012.08.28 09:50buy33660.430.961010.000000.00000
67312012.08.28 09:57buy33670.420.960180.000000.00000
67322012.08.28 10:32buy33680.420.959470.000000.00000
67332012.08.29 02:19close33650.430.956160.000000.00000-263.2520950.36
67342012.08.29 02:19close33660.430.956160.000000.00000-219.1820731.18
67352012.08.29 02:19close33670.420.956160.000000.00000-177.6220553.55
67362012.08.29 02:19close33680.420.956160.000000.00000-146.4320407.12
67372012.08.29 07:47buy33690.410.955800.000000.00000
67382012.08.29 08:09close33690.410.956450.000000.0000026.2220433.34
67392012.08.30 07:45buy33700.410.956830.000000.00000
67402012.08.30 09:09close33700.410.957410.000000.0000023.2020456.54
67412012.08.31 07:15sell33710.410.960200.000000.00000
67422012.08.31 08:05sell33720.410.960970.000000.00000
67432012.08.31 08:41close33710.410.959970.000000.000008.1820464.72
67442012.08.31 08:41close33720.410.959970.000000.0000041.0720505.79
67452012.09.04 06:54sell33730.420.952290.000000.00000
67462012.09.04 08:48close33730.420.951720.000000.0000023.4720529.26
67472012.09.07 19:10sell33740.420.946580.000000.00000
67482012.09.07 19:43close33740.420.945720.000000.0000036.5120565.77
67492012.09.09 23:03buy33750.420.943460.000000.00000
67502012.09.10 00:16close33750.420.944000.000000.0000022.9920588.75
67512012.09.10 01:10sell33760.420.945150.000000.00000
67522012.09.10 03:19sell33770.410.945900.000000.00000
67532012.09.10 04:32close33760.420.945010.000000.000004.5420593.29
67542012.09.10 04:32close33770.410.945010.000000.0000036.9720630.26
67552012.09.10 07:33sell33780.420.945670.000000.00000
67562012.09.10 08:27close33780.420.944830.000000.0000035.6620665.92
67572012.09.10 08:52sell33790.420.946210.000000.00000
67582012.09.10 09:07sell33800.420.946970.000000.00000
67592012.09.10 09:56close33790.420.945900.000000.0000012.0820678.00
67602012.09.10 09:56close33800.420.945900.000000.0000045.8320723.83
67612012.09.10 20:51sell33810.420.946660.000000.00000
67622012.09.10 21:21close33810.420.946040.000000.0000025.8520749.68
67632012.09.11 07:02sell33820.420.946470.000000.00000
67642012.09.11 07:54close33820.420.945630.000000.0000035.6320785.31
67652012.09.11 13:46sell33830.420.944690.000000.00000
67662012.09.11 14:50close33830.420.944150.000000.0000022.3420807.65
67672012.09.12 07:10buy33840.420.938070.000000.00000
67682012.09.12 07:56close33840.420.938950.000000.0000037.6820845.33
67692012.09.12 10:13sell33850.420.939770.000000.00000
67702012.09.12 10:15close33850.420.938840.000000.0000039.9220885.25
67712012.09.12 16:35sell33860.420.938050.000000.00000
67722012.09.12 17:07close33860.420.937200.000000.0000036.4120921.66
67732012.09.13 06:17buy33870.420.935840.000000.00000
67742012.09.13 07:41close33870.420.936340.000000.0000020.7520942.41
67752012.09.13 07:59sell33880.420.936790.000000.00000
67762012.09.13 08:21close33880.420.935840.000000.0000040.9620983.37
67772012.09.13 09:50sell33890.420.937240.000000.00000
67782012.09.13 10:00sell33900.420.938060.000000.00000
67792012.09.13 10:26close33890.420.936760.000000.0000019.8421003.21
67802012.09.13 10:26close33900.420.936760.000000.0000056.6121059.82
67812012.09.13 11:12sell33910.430.938400.000000.00000
67822012.09.13 11:56sell33920.420.939200.000000.00000
67832012.09.13 13:23close33910.430.938220.000000.000006.5321066.35
67842012.09.13 13:23close33920.420.938220.000000.0000042.1921108.54
67852012.09.13 14:09sell33930.430.939630.000000.00000
67862012.09.13 16:03close33930.430.939120.000000.0000021.6321130.17
67872012.09.14 06:03buy33940.430.933790.000000.00000
67882012.09.14 07:43close33940.430.934470.000000.0000029.5721159.74
67892012.09.14 07:45sell33950.430.934930.000000.00000
67902012.09.14 07:56close33950.430.934120.000000.0000035.5721195.31
67912012.09.14 18:56sell33960.430.926670.000000.00000
67922012.09.14 19:03sell33970.430.927610.000000.00000
67932012.09.16 23:02close33960.430.926610.000000.000001.0621196.37
67942012.09.16 23:02close33970.430.926610.000000.0000044.6921241.06
67952012.09.17 09:04sell33980.430.926440.000000.00000
67962012.09.17 09:40sell33990.430.927360.000000.00000
67972012.09.17 09:46sell34000.420.928710.000000.00000
67982012.09.17 09:58sell34010.420.929510.000000.00000
67992012.09.17 11:50close33980.430.927480.000000.00000-49.9421191.12
68002012.09.17 11:50close33990.430.927480.000000.00000-7.2821183.84
68012012.09.17 11:50close34000.420.927480.000000.0000054.0221237.86
68022012.09.17 11:50close34010.420.927480.000000.0000090.2521328.11
68032012.09.17 14:12sell34020.430.928990.000000.00000
68042012.09.17 14:32close34020.430.928270.000000.0000031.6321359.74
68052012.09.17 18:39sell34030.430.927730.000000.00000
68062012.09.17 20:09sell34040.430.928680.000000.00000
68072012.09.17 22:05close34030.430.927700.000000.00000-0.3321359.41
68082012.09.17 22:05close34040.430.927700.000000.0000043.7021403.11
68092012.09.18 07:15sell34050.430.927470.000000.00000
68102012.09.18 08:43close34050.430.926860.000000.0000026.5821429.69
68112012.09.18 11:48sell34060.430.927650.000000.00000
68122012.09.18 12:49close34060.430.927060.000000.0000025.6521455.34
68132012.09.18 14:19sell34070.430.928310.000000.00000
68142012.09.18 14:36close34070.430.927470.000000.0000037.2221492.56
68152012.09.18 15:30sell34080.430.928280.000000.00000
68162012.09.18 15:35sell34090.430.929150.000000.00000
68172012.09.18 15:56close34080.430.927840.000000.0000018.6721511.23
68182012.09.18 15:56close34090.430.927840.000000.0000058.9921570.22
68192012.09.18 16:31sell34100.440.928670.000000.00000
68202012.09.18 16:40close34100.440.927740.000000.0000042.3521612.57
68212012.09.18 18:59sell34110.440.929190.000000.00000
68222012.09.18 22:05close34110.440.928660.000000.0000023.3521635.92
68232012.09.19 06:05buy34120.440.927530.000000.00000
68242012.09.19 06:17buy34130.440.926720.000000.00000
68252012.09.19 07:51buy34140.430.925910.000000.00000
68262012.09.19 08:47close34120.440.927680.000000.000005.3521641.27
68272012.09.19 08:47close34130.440.927680.000000.0000043.7721685.04
68282012.09.19 08:47close34140.430.927680.000000.0000080.3221765.36
68292012.09.19 08:54sell34150.440.927830.000000.00000
68302012.09.19 09:38close34150.440.927210.000000.0000027.6621793.02
68312012.09.19 10:52sell34160.440.928230.000000.00000
68322012.09.19 12:01sell34170.440.929050.000000.00000
68332012.09.19 13:10sell34180.430.929780.000000.00000
68342012.09.19 14:04sell34190.430.930550.000000.00000
68352012.09.19 15:05close34160.440.928780.000000.00000-27.8221765.20
68362012.09.19 15:05close34170.440.928780.000000.0000011.0321776.23
68372012.09.19 15:05close34180.430.928780.000000.0000044.5821820.81
68382012.09.19 15:05close34190.430.928780.000000.0000080.2321901.04
68392012.09.19 19:19sell34200.440.927960.000000.00000
68402012.09.19 20:20close34200.440.927360.000000.0000026.7121927.75
68412012.09.20 07:24sell34210.440.930520.000000.00000
68422012.09.20 08:11sell34220.440.931360.000000.00000
68432012.09.20 09:02sell34230.440.932640.000000.00000
68442012.09.20 09:07sell34240.430.933550.000000.00000
68452012.09.20 10:15close34210.440.931470.000000.00000-46.6421881.11
68462012.09.20 10:15close34220.440.931470.000000.00000-6.9621874.15
68472012.09.20 10:15close34230.440.931470.000000.0000053.5121927.66
68482012.09.20 10:15close34240.430.931470.000000.0000094.3022021.96
68492012.09.21 06:30buy34250.450.931820.000000.00000
68502012.09.21 09:02close34250.450.932320.000000.0000022.3322044.29
68512012.09.23 23:23buy34260.450.932000.000000.00000
68522012.09.23 23:54close34260.450.932660.000000.0000030.0422074.33
68532012.09.25 06:07sell34270.450.935430.000000.00000
68542012.09.25 07:18sell34280.440.936180.000000.00000
68552012.09.25 07:39sell34290.440.936960.000000.00000
68562012.09.25 07:56sell34300.440.937710.000000.00000
68572012.09.25 13:10close34270.450.936210.000000.00000-39.2922035.04
68582012.09.25 13:10close34280.440.936210.000000.00000-3.1722031.87
68592012.09.25 13:10close34290.440.936210.000000.0000033.4922065.36
68602012.09.25 13:10close34300.440.936210.000000.0000068.7422134.10
68612012.09.26 06:08sell34310.450.938780.000000.00000
68622012.09.26 06:15sell34320.440.939660.000000.00000
68632012.09.26 10:11sell34330.440.940490.000000.00000
68642012.09.26 11:24close34310.450.939110.000000.00000-17.6122116.49
68652012.09.26 11:24close34320.440.939110.000000.0000024.0122140.50
68662012.09.26 11:24close34330.440.939110.000000.0000062.9022203.40
68672012.09.27 07:30buy34340.450.938180.000000.00000
68682012.09.27 09:16close34340.450.938720.000000.0000024.0922227.49
68692012.09.28 07:37sell34350.450.936210.000000.00000
68702012.09.28 08:43close34350.450.935690.000000.0000023.2122250.70
68712012.10.01 07:23buy34360.450.942270.000000.00000
68722012.10.01 08:21buy34370.450.941440.000000.00000
68732012.10.01 09:14buy34380.440.940320.000000.00000
68742012.10.01 09:45buy34390.440.939530.000000.00000
68752012.10.02 20:57close34360.450.936400.000000.00000-283.2121967.50
68762012.10.02 20:57close34370.450.936400.000000.00000-243.3221724.18
68772012.10.02 20:57close34380.440.936400.000000.00000-185.2821538.89
68782012.10.02 20:57close34390.440.936400.000000.00000-148.1621390.73
68792012.10.05 19:39sell34400.430.929500.000000.00000
68802012.10.05 21:12sell34410.430.930250.000000.00000
68812012.10.08 01:14sell34420.430.930990.000000.00000
68822012.10.08 04:15sell34430.420.931740.000000.00000
68832012.10.09 02:07close34400.430.932590.000000.00000-148.0421242.69
68842012.10.09 02:07close34410.430.932590.000000.00000-113.4621129.24
68852012.10.09 02:07close34420.430.932590.000000.00000-77.4121051.82
68862012.10.09 02:07close34430.420.932590.000000.00000-41.8421009.99
68872012.10.09 07:23buy34440.430.934160.000000.00000
68882012.10.09 08:58close34440.430.934800.000000.0000027.7221037.71
68892012.10.10 23:00sell34450.430.939250.000000.00000
68902012.10.10 23:53sell34460.420.940120.000000.00000
68912012.10.11 02:44sell34470.420.940940.000000.00000
68922012.10.11 03:31sell34480.420.941810.000000.00000
68932012.10.11 05:08close34450.430.939840.000000.00000-34.4821003.23
68942012.10.11 05:08close34460.420.939840.000000.000005.2021008.42
68952012.10.11 05:08close34470.420.939840.000000.0000047.4821055.90
68962012.10.11 05:08close34480.420.939840.000000.0000086.3621142.26
68972012.10.12 07:52buy34490.430.934660.000000.00000
68982012.10.12 09:16buy34500.430.933630.000000.00000
68992012.10.12 09:17buy34510.420.932920.000000.00000
69002012.10.12 09:28buy34520.420.932200.000000.00000
69012012.10.12 17:31close34490.430.933240.000000.00000-67.1521075.11
69022012.10.12 17:31close34500.430.933240.000000.00000-19.6921055.42
69032012.10.12 17:31close34510.420.933240.000000.0000012.7221068.14
69042012.10.12 17:31close34520.420.933240.000000.0000045.1221113.26
69052012.10.15 06:22buy34530.430.935700.000000.00000
69062012.10.15 07:26close34530.430.936210.000000.0000021.7021134.96
69072012.10.16 07:50buy34540.430.931970.000000.00000
69082012.10.16 08:14buy34550.430.931260.000000.00000
69092012.10.16 08:16buy34560.420.930160.000000.00000
69102012.10.16 09:46buy34570.420.929350.000000.00000
69112012.10.16 16:30sell34580.410.927560.000000.00000
69122012.10.16 16:53sell34590.410.928380.000000.00000
69132012.10.16 17:47close34580.410.927310.000000.000009.4121144.37
69142012.10.16 17:47close34590.410.927310.000000.0000045.6721190.04
69152012.10.17 01:28close34540.430.922250.000000.00000-454.2720735.77
69162012.10.17 01:28close34550.430.922250.000000.00000-421.1620314.61
69172012.10.17 01:28close34560.420.922250.000000.00000-361.2719953.34
69182012.10.17 01:28close34570.420.922250.000000.00000-324.3819628.96
69192012.10.17 06:30sell34600.400.924180.000000.00000
69202012.10.17 08:29close34600.400.923570.000000.0000024.8219653.78
69212012.10.17 15:32sell34610.400.923580.000000.00000
69222012.10.17 15:52close34610.400.922920.000000.0000027.0019680.78
69232012.10.18 05:45sell34620.400.923780.000000.00000
69242012.10.18 07:40close34620.400.922860.000000.0000038.2819719.06
69252012.10.18 07:40buy34630.400.922860.000000.00000
69262012.10.18 09:16close34630.400.923480.000000.0000025.2519744.31
69272012.10.18 09:27sell34640.400.924300.000000.00000
69282012.10.18 10:31close34640.400.923690.000000.0000024.8219769.13
69292012.10.18 14:36sell34650.400.923130.000000.00000
69302012.10.18 15:37close34650.400.922620.000000.0000020.5119789.64
69312012.10.18 16:17sell34660.400.923540.000000.00000
69322012.10.18 17:16close34660.400.922670.000000.0000036.1219825.76
69332012.10.18 19:43sell34670.400.923670.000000.00000
69342012.10.18 20:29sell34680.400.924730.000000.00000
69352012.10.18 20:56sell34690.400.925450.000000.00000
69362012.10.19 00:12close34670.400.924020.000000.00000-18.5419807.22
69372012.10.19 00:12close34680.400.924020.000000.0000027.3519834.57
69382012.10.19 00:12close34690.400.924020.000000.0000058.5119893.08
69392012.10.21 23:49buy34700.400.927690.000000.00000
69402012.10.22 00:20close34700.400.928330.000000.0000026.5919919.66
69412012.10.22 07:35buy34710.400.926070.000000.00000
69422012.10.22 09:07close34710.400.926680.000000.0000024.7319944.39
69432012.10.25 07:50buy34720.400.930900.000000.00000
69442012.10.25 08:06buy34730.400.930190.000000.00000
69452012.10.25 09:08close34720.400.931100.000000.000006.9919951.38
69462012.10.25 09:08close34730.400.931100.000000.0000037.4919988.87
69472012.10.26 06:25sell34740.400.935090.000000.00000
69482012.10.26 08:07sell34750.400.935810.000000.00000
69492012.10.26 08:13sell34760.400.936520.000000.00000
69502012.10.26 10:43close34740.400.935180.000000.00000-5.4519983.42
69512012.10.26 10:43close34750.400.935180.000000.0000025.3520008.77
69522012.10.26 10:43close34760.400.935180.000000.0000055.7220064.49
69532012.10.28 23:00buy34770.410.934440.000000.00000
69542012.10.28 23:04close34770.410.935950.000000.0000064.5120129.00
69552012.10.28 23:04sell34780.410.935950.000000.00000
69562012.10.28 23:05close34780.410.934700.000000.0000053.1920182.19
69572012.10.28 23:32buy34790.410.934090.000000.00000
69582012.10.29 00:09close34790.410.935300.000000.0000052.0220234.22
69592012.10.30 07:58sell34800.410.936990.000000.00000
69602012.10.30 08:23close34800.410.936180.000000.0000033.8320268.05
69612012.11.02 07:45sell34810.410.934730.000000.00000
69622012.11.02 07:46sell34820.410.935470.000000.00000
69632012.11.02 08:55close34810.410.934530.000000.000007.1320275.18
69642012.11.02 08:55close34820.410.934530.000000.0000039.6020314.78
69652012.11.05 07:29buy34830.410.940550.000000.00000
69662012.11.05 09:40close34830.410.941190.000000.0000026.2420341.02
69672012.11.06 05:45buy34840.410.943510.000000.00000
69682012.11.06 06:39close34840.410.944340.000000.0000034.4020375.42
69692012.11.06 08:50buy34850.410.943310.000000.00000
69702012.11.06 09:12close34850.410.944110.000000.0000033.1020408.52
69712012.11.06 12:10buy34860.410.943470.000000.00000
69722012.11.06 13:07close34860.410.944290.000000.0000033.9620442.48
69732012.11.07 06:04buy34870.410.941050.000000.00000
69742012.11.07 06:07buy34880.410.939690.000000.00000
69752012.11.07 08:27buy34890.410.938970.000000.00000
69762012.11.07 09:37buy34900.400.938190.000000.00000
69772012.11.07 10:33close34870.410.940380.000000.00000-30.8520411.63
69782012.11.07 10:33close34880.410.940380.000000.0000028.4420440.07
69792012.11.07 10:33close34890.410.940380.000000.0000059.8420499.91
69802012.11.07 10:33close34900.400.940380.000000.0000091.5520591.46
69812012.11.07 17:34buy34910.420.944970.000000.00000
69822012.11.07 17:56close34910.420.945720.000000.0000031.6320623.09
69832012.11.07 18:10buy34920.420.945000.000000.00000
69842012.11.08 01:54close34920.420.945470.000000.0000021.1120644.19
69852012.11.08 06:02sell34930.420.946220.000000.00000
69862012.11.08 07:22close34930.420.945690.000000.0000021.8620666.05
69872012.11.15 06:04buy34940.420.944260.000000.00000
69882012.11.15 06:57close34940.420.944880.000000.0000025.8820691.93
69892012.11.15 07:55buy34950.420.944000.000000.00000
69902012.11.15 08:26close34950.420.944620.000000.0000025.8920717.82
69912012.11.16 23:11buy34960.420.945470.000000.00000
69922012.11.19 01:45buy34970.420.944720.000000.00000
69932012.11.19 04:33buy34980.410.944000.000000.00000
69942012.11.19 07:05sell34990.410.944820.000000.00000
69952012.11.19 08:35close34990.410.944300.000000.0000020.9420738.76
69962012.11.19 10:07close34960.420.945030.000000.00000-20.5920718.17
69972012.11.19 10:07close34970.420.945030.000000.0000012.1020730.27
69982012.11.19 10:07close34980.410.945030.000000.0000043.0520773.32
69992012.11.21 06:00sell35000.420.943670.000000.00000
70002012.11.21 06:01sell35010.420.944520.000000.00000
70012012.11.21 06:16sell35020.410.945770.000000.00000
70022012.11.21 09:40close35000.420.944130.000000.00000-22.1420751.18
70032012.11.21 09:40close35010.420.944130.000000.0000015.6720766.85
70042012.11.21 09:40close35020.410.944130.000000.0000069.5820836.43
70052012.11.22 06:23sell35030.420.938330.000000.00000
70062012.11.22 07:55close35030.420.937800.000000.0000022.0620858.49
70072012.11.26 02:45sell35040.420.928830.000000.00000
70082012.11.26 08:45sell35050.420.929580.000000.00000
70092012.11.26 09:28close35040.420.928270.000000.0000023.6620882.15
70102012.11.26 09:28close35050.420.928270.000000.0000057.5920939.74
70112012.11.27 10:30sell35060.420.928250.000000.00000
70122012.11.27 11:32sell35070.420.929310.000000.00000
70132012.11.27 12:30sell35080.420.930040.000000.00000
70142012.11.27 14:51close35060.420.928670.000000.00000-20.6720919.07
70152012.11.27 14:51close35070.420.928670.000000.0000027.2620946.33
70162012.11.27 14:51close35080.420.928670.000000.0000060.2821006.61
70172012.11.28 23:56buy35090.430.930000.000000.00000
70182012.11.29 00:01buy35100.420.929020.000000.00000
70192012.11.29 08:39close35090.430.929960.000000.00000-1.6221004.99
70202012.11.29 08:39close35100.420.929960.000000.0000040.7721045.76
70212012.12.03 07:15sell35110.430.925570.000000.00000
70222012.12.03 09:58close35110.430.925070.000000.0000021.5221067.28
70232012.12.04 06:07buy35120.430.925610.000000.00000
70242012.12.04 07:14close35120.430.926130.000000.0000022.4221089.70
70252012.12.06 23:12buy35130.430.932760.000000.00000
70262012.12.07 07:56close35130.430.932630.000000.00000-7.0621082.64
70272012.12.11 06:30buy35140.430.932750.000000.00000
70282012.12.11 09:09close35140.430.933350.000000.0000025.9221108.56
70292012.12.13 06:17buy35150.430.926020.000000.00000
70302012.12.13 08:05close35150.430.926570.000000.0000023.8021132.36
70312012.12.14 07:39buy35160.430.923090.000000.00000
70322012.12.14 08:13buy35170.420.922290.000000.00000
70332012.12.14 08:21buy35180.420.921370.000000.00000
70342012.12.14 10:24close35160.430.922780.000000.00000-16.1721116.19
70352012.12.14 10:24close35170.420.922780.000000.0000020.6221136.81
70362012.12.14 10:24close35180.420.922780.000000.0000062.5021199.31
70372012.12.17 02:12sell35190.430.918890.000000.00000
70382012.12.17 06:46buy35200.430.918540.000000.00000
70392012.12.17 06:53close35190.430.918280.000000.0000026.8421226.15
70402012.12.17 10:15buy35210.430.917640.000000.00000
70412012.12.17 12:08close35200.430.918600.000000.000001.0921227.24
70422012.12.17 12:08close35210.430.918600.000000.0000043.2221270.46
70432012.12.17 19:59sell35220.430.917990.000000.00000
70442012.12.18 03:50close35220.430.917450.000000.0000021.6721292.13
70452012.12.18 10:17sell35230.430.918290.000000.00000
70462012.12.18 10:53close35230.430.917390.000000.0000040.4621332.59
70472012.12.19 09:21sell35240.430.912550.000000.00000
70482012.12.19 09:46close35240.430.911940.000000.0000027.0421359.63
70492012.12.19 10:14sell35250.430.912740.000000.00000
70502012.12.19 11:03close35250.430.912120.000000.0000027.5121387.14
70512012.12.19 17:19sell35260.430.910710.000000.00000
70522012.12.19 17:23sell35270.430.911510.000000.00000
70532012.12.19 18:27sell35280.430.912260.000000.00000
70542012.12.19 23:19sell35290.420.913080.000000.00000
70552012.12.20 10:23close35260.430.912520.000000.00000-92.7821294.36
70562012.12.20 10:23close35270.430.912520.000000.00000-55.0821239.28
70572012.12.20 10:23close35280.430.912520.000000.00000-19.7421219.54
70582012.12.20 10:23close35290.420.912520.000000.0000018.4621238.00
70592012.12.20 18:21sell35300.430.913010.000000.00000
70602012.12.20 19:22close35300.430.912250.000000.0000034.1021272.10
70612012.12.21 02:04sell35310.430.912280.000000.00000
70622012.12.21 03:01sell35320.430.913120.000000.00000
70632012.12.21 03:10sell35330.420.913980.000000.00000
70642012.12.21 03:22sell35340.420.915190.000000.00000
70652012.12.21 09:20close35310.430.913510.000000.00000-59.6221212.48
70662012.12.21 09:20close35320.430.913510.000000.00000-20.0821192.40
70672012.12.21 09:20close35330.420.913510.000000.0000019.9321212.33
70682012.12.21 09:20close35340.420.913510.000000.0000075.5621287.89
70692012.12.27 07:15sell35350.430.913730.000000.00000
70702012.12.27 08:21close35350.430.913200.000000.0000023.2421311.13
70712012.12.31 06:49sell35360.430.914780.000000.00000
70722012.12.31 09:11sell35370.430.915550.000000.00000
70732012.12.31 11:36close35360.430.914670.000000.000003.4521314.58
70742012.12.31 11:36close35370.430.914670.000000.0000039.6521354.23
70752013.01.02 06:43sell35380.430.910960.000000.00000
70762013.01.02 09:03close35380.430.910460.000000.0000021.8921376.12
70772013.01.02 23:01buy35390.430.917920.000000.00000
70782013.01.03 01:47close35390.430.918480.000000.0000026.4521402.57
70792013.01.03 17:10buy35400.430.922260.000000.00000
70802013.01.03 17:54close35400.430.922970.000000.0000031.3621433.93
70812013.01.03 18:16buy35410.430.921700.000000.00000
70822013.01.03 18:58close35410.430.922310.000000.0000026.7221460.65
70832013.01.04 08:08buy35420.430.926800.000000.00000
70842013.01.04 08:59close35420.430.927470.000000.0000029.3421489.99
70852013.01.04 15:45buy35430.430.928660.000000.00000
70862013.01.04 15:54buy35440.430.927910.000000.00000
70872013.01.04 16:03buy35450.430.927190.000000.00000
70882013.01.04 16:12buy35460.420.926320.000000.00000
70892013.01.07 02:49close35430.430.926230.000000.00000-113.8821376.11
70902013.01.07 02:49close35440.430.926230.000000.00000-79.0621297.05
70912013.01.07 02:49close35450.430.926230.000000.00000-45.6421251.41
70922013.01.07 02:49close35460.420.926230.000000.00000-5.1221246.29
70932013.01.07 06:17sell35470.430.926300.000000.00000
70942013.01.07 06:28sell35480.430.927080.000000.00000
70952013.01.07 09:32buy35490.430.926350.000000.00000
70962013.01.07 09:35close35470.430.926170.000000.000004.3221250.61
70972013.01.07 09:35close35480.430.926170.000000.0000040.5321291.14
70982013.01.07 09:55close35490.430.927150.000000.0000035.3821326.52
70992013.01.07 15:50buy35500.430.926240.000000.00000
71002013.01.07 15:56buy35510.430.925450.000000.00000
71012013.01.07 17:11buy35520.430.924680.000000.00000
71022013.01.07 17:43buy35530.420.923920.000000.00000
71032013.01.08 03:24close35500.430.922070.000000.00000-195.5321130.99
71042013.01.08 03:24close35510.430.922070.000000.00000-158.6920972.30
71052013.01.08 03:24close35520.430.922070.000000.00000-122.7920849.51
71062013.01.08 03:24close35530.420.922070.000000.00000-85.3120764.19
71072013.01.10 23:19sell35540.420.915140.000000.00000
71082013.01.11 00:00close35540.420.914240.000000.0000037.7920801.99
71092013.01.11 21:01sell35550.420.912910.000000.00000
71102013.01.11 22:53sell35560.420.913710.000000.00000
71112013.01.14 04:18close35550.420.912790.000000.000001.9620803.95
71122013.01.14 04:18close35560.420.912790.000000.0000038.7720842.72
71132013.01.15 06:47buy35570.420.923220.000000.00000
71142013.01.15 06:58close35570.420.924050.000000.0000036.0520878.77
71152013.01.16 03:05buy35580.420.931050.000000.00000
71162013.01.16 03:18close35580.420.931820.000000.0000033.0320911.80
71172013.01.16 03:35buy35590.420.930940.000000.00000
71182013.01.16 04:29close35590.420.931560.000000.0000026.2720938.07
71192013.01.16 07:28sell35600.420.932220.000000.00000
71202013.01.16 08:25close35600.420.931570.000000.0000027.6320965.70
71212013.01.16 09:28buy35610.420.930590.000000.00000
71222013.01.16 09:39buy35620.420.929830.000000.00000
71232013.01.16 09:44close35610.420.931070.000000.0000019.9720985.67
71242013.01.16 09:44close35620.420.931070.000000.0000054.2621039.93
71252013.01.16 10:14buy35630.430.930200.000000.00000
71262013.01.16 10:17buy35640.420.929400.000000.00000
71272013.01.16 10:31close35630.430.930630.000000.0000018.1521058.08
71282013.01.16 10:31close35640.420.930630.000000.0000053.8321111.91
71292013.01.16 10:38buy35650.430.929750.000000.00000
71302013.01.16 11:51close35650.430.930280.000000.0000022.7821134.69
71312013.01.16 13:09buy35660.430.929020.000000.00000
71322013.01.16 13:58close35660.430.929730.000000.0000031.1221165.81
71332013.01.16 22:53buy35670.430.931050.000000.00000
71342013.01.17 02:12close35670.430.931550.000000.0000023.3121189.12
71352013.01.17 02:51buy35680.430.930500.000000.00000
71362013.01.17 04:12close35680.430.931140.000000.0000027.8421216.96
71372013.01.17 06:03sell35690.430.932380.000000.00000
71382013.01.17 06:27close35690.430.931520.000000.0000037.9821254.94
71392013.01.17 08:07buy35700.430.931250.000000.00000
71402013.01.17 09:25close35700.430.931910.000000.0000028.7321283.67
71412013.01.18 06:00sell35710.430.938450.000000.00000
71422013.01.18 06:42close35710.430.937540.000000.0000040.0221323.69
71432013.01.18 09:41buy35720.430.936460.000000.00000
71442013.01.18 10:31buy35730.430.935660.000000.00000
71452013.01.18 10:45close35720.430.936910.000000.0000018.9321342.62
71462013.01.18 10:45close35730.430.936910.000000.0000055.6521398.27
71472013.01.18 11:16buy35740.430.935570.000000.00000
71482013.01.18 11:22buy35750.430.934500.000000.00000
71492013.01.18 11:39close35740.430.935640.000000.000001.5021399.77
71502013.01.18 11:39close35750.430.935640.000000.0000050.6721450.44
71512013.01.21 02:56buy35760.430.933690.000000.00000
71522013.01.21 03:07buy35770.430.932950.000000.00000
71532013.01.21 04:12close35760.430.933860.000000.000006.1121456.55
71542013.01.21 04:12close35770.430.933860.000000.0000040.1821496.73
71552013.01.22 06:01buy35780.430.932720.000000.00000
71562013.01.22 06:18buy35790.430.931980.000000.00000
71572013.01.22 06:21buy35800.430.931080.000000.00000
71582013.01.22 06:33buy35810.420.929940.000000.00000
71592013.01.22 11:06close35780.430.932230.000000.00000-24.3221472.41
71602013.01.22 11:06close35790.430.932230.000000.000009.8121482.22
71612013.01.22 11:06close35800.430.932230.000000.0000051.3221533.54
71622013.01.22 11:06close35810.420.932230.000000.00000101.4921635.03
71632013.01.23 06:15buy35820.440.929400.000000.00000
71642013.01.23 07:19close35820.440.929900.000000.0000021.9021656.93
71652013.01.23 23:00buy35830.440.928740.000000.00000
71662013.01.23 23:25close35830.440.929430.000000.0000030.9121687.84
71672013.01.24 23:51sell35840.440.929100.000000.00000
71682013.01.25 01:40sell35850.440.929930.000000.00000
71692013.01.25 09:07close35840.440.929210.000000.00000-8.9421678.90
71702013.01.25 09:07close35850.440.929210.000000.0000032.3321711.23
71712013.01.31 06:00buy35860.440.909170.000000.00000
71722013.01.31 08:21close35860.440.909800.000000.0000028.7121739.94
71732013.01.31 08:24sell35870.440.910040.000000.00000
71742013.01.31 08:38sell35880.440.910800.000000.00000
71752013.01.31 09:40sell35890.430.911560.000000.00000
71762013.01.31 10:46close35870.440.910180.000000.00000-8.5321731.41
71772013.01.31 10:46close35880.440.910180.000000.0000028.2121759.62
71782013.01.31 10:46close35890.430.910180.000000.0000063.4821823.10
71792013.01.31 13:04sell35900.440.911640.000000.00000
71802013.01.31 14:25close35900.440.910620.000000.0000047.5321870.63
71812013.01.31 16:50sell35910.440.911680.000000.00000
71822013.01.31 17:24close35910.440.911030.000000.0000029.6321900.26
71832013.02.01 06:08sell35920.440.910560.000000.00000
71842013.02.01 07:45close35920.440.909700.000000.0000039.8421940.10
71852013.02.01 10:41sell35930.440.910380.000000.00000
71862013.02.01 10:50close35930.440.909550.000000.0000038.3921978.49
71872013.02.01 16:46sell35940.440.906040.000000.00000
71882013.02.01 17:03sell35950.440.906800.000000.00000
71892013.02.01 17:09close35940.440.905580.000000.0000020.5921999.08
71902013.02.01 17:09close35950.440.905580.000000.0000057.5222056.60
71912013.02.01 20:34sell35960.450.905860.000000.00000
71922013.02.01 20:58sell35970.440.906600.000000.00000
71932013.02.01 21:43sell35980.440.907330.000000.00000
71942013.02.01 21:50sell35990.440.908350.000000.00000
71952013.02.04 16:21close35960.450.909280.000000.00000-173.0621883.54
71962013.02.04 16:21close35970.440.909280.000000.00000-133.4221750.12
71972013.02.04 16:21close35980.440.909280.000000.00000-98.0921652.04
71982013.02.04 16:21close35990.440.909280.000000.00000-48.7321603.31
71992013.02.05 01:13sell36000.440.908930.000000.00000
72002013.02.05 02:42sell36010.430.909700.000000.00000
72012013.02.05 09:00sell36020.430.910630.000000.00000
72022013.02.05 09:32close36000.440.909650.000000.00000-36.5921566.72
72032013.02.05 09:32close36010.430.909650.000000.000000.6421567.36
72042013.02.05 09:32close36020.430.909650.000000.0000044.6121611.97
72052013.02.11 06:13sell36030.440.918500.000000.00000
72062013.02.11 08:08close36030.440.918000.000000.0000022.2121634.18
72072013.02.11 23:47sell36040.440.919900.000000.00000
72082013.02.12 00:23sell36050.430.921060.000000.00000
72092013.02.12 06:56close36040.440.920250.000000.00000-20.4621613.72
72102013.02.12 06:56close36050.430.920250.000000.0000036.1321649.85
72112013.02.14 07:45sell36060.440.917740.000000.00000
72122013.02.14 08:58sell36070.440.918870.000000.00000
72132013.02.14 09:05sell36080.430.919690.000000.00000
72142013.02.14 09:20sell36090.430.920640.000000.00000
72152013.02.14 23:42close36060.440.921430.000000.00000-177.9621471.89
72162013.02.14 23:42close36070.440.921430.000000.00000-124.0021347.89
72172013.02.14 23:42close36080.430.921430.000000.00000-82.9221264.97
72182013.02.14 23:42close36090.430.921430.000000.00000-38.5921226.38
72192013.02.15 07:30sell36100.430.922290.000000.00000
72202013.02.15 08:31close36100.430.920990.000000.0000058.9821285.36
72212013.02.19 07:07buy36110.430.923170.000000.00000
72222013.02.19 09:19close36110.430.923870.000000.0000030.8621316.22
72232013.02.21 06:27sell36120.430.929320.000000.00000
72242013.02.21 07:42sell36130.430.930080.000000.00000
72252013.02.21 08:43close36120.430.929160.000000.000005.6821321.90
72262013.02.21 08:43close36130.430.929160.000000.0000040.8621362.76
72272013.02.21 09:28buy36140.430.928480.000000.00000
72282013.02.21 09:56buy36150.430.927710.000000.00000
72292013.02.21 10:21close36140.430.928980.000000.0000021.4221384.18
72302013.02.21 10:21close36150.430.928980.000000.0000057.0621441.24
72312013.02.21 15:37buy36160.430.931260.000000.00000
72322013.02.21 16:26buy36170.430.930500.000000.00000
72332013.02.21 17:05buy36180.430.929580.000000.00000
72342013.02.21 18:43close36160.430.930980.000000.00000-14.6521426.59
72352013.02.21 18:43close36170.430.930980.000000.0000020.4521447.04
72362013.02.21 18:43close36180.430.930980.000000.0000062.9421509.98
72372013.02.22 04:18buy36190.440.930160.000000.00000
72382013.02.22 04:28buy36200.430.929390.000000.00000
72392013.02.22 09:50close36190.440.930080.000000.00000-5.5421504.44
72402013.02.22 09:50close36200.430.930080.000000.0000030.1821534.62
72412013.02.22 15:16buy36210.440.930310.000000.00000
72422013.02.22 15:28close36210.440.931110.000000.0000036.0421570.66
72432013.02.22 19:06buy36220.440.930760.000000.00000
72442013.02.22 19:52buy36230.430.930050.000000.00000
72452013.02.25 00:31close36220.440.931010.000000.0000010.7321581.39
72462013.02.25 00:31close36230.430.931010.000000.0000043.2721624.66
72472013.02.25 07:45buy36240.440.930550.000000.00000
72482013.02.25 08:32buy36250.430.929680.000000.00000
72492013.02.25 09:59buy36260.430.928970.000000.00000
72502013.02.25 10:04buy36270.430.928230.000000.00000
72512013.02.25 17:41close36240.440.928180.000000.00000-114.1121510.55
72522013.02.25 17:41close36250.430.928180.000000.00000-71.2121439.34
72532013.02.25 17:41close36260.430.928180.000000.00000-38.3221401.02
72542013.02.25 17:41close36270.430.928180.000000.00000-4.0421396.98
72552013.02.26 06:00buy36280.430.929460.000000.00000
72562013.02.26 06:34close36280.430.930390.000000.0000041.2621438.24
72572013.02.26 23:19buy36290.430.931710.000000.00000
72582013.02.27 02:38close36290.430.932250.000000.0000023.8421462.08
72592013.03.01 19:52buy36300.430.943770.000000.00000
72602013.03.01 19:59buy36310.430.942740.000000.00000
72612013.03.01 21:11close36300.430.943950.000000.000006.4821468.56
72622013.03.01 21:11close36310.430.943950.000000.0000053.4021521.96
72632013.03.04 05:40buy36320.440.942050.000000.00000
72642013.03.04 06:40close36320.440.942580.000000.0000022.9821544.94
72652013.03.04 14:53buy36330.440.941860.000000.00000
72662013.03.04 16:07close36330.440.942450.000000.0000025.7921570.73
72672013.03.05 15:30buy36340.440.941320.000000.00000
72682013.03.05 15:45buy36350.430.940190.000000.00000
72692013.03.05 17:02close36340.440.941460.000000.000004.7821575.51
72702013.03.05 17:02close36350.430.941460.000000.0000056.2921631.80
72712013.03.05 20:38buy36360.440.941650.000000.00000
72722013.03.05 23:49buy36370.430.940930.000000.00000
72732013.03.06 09:33close36360.440.941500.000000.00000-8.1021623.70
72742013.03.06 09:33close36370.430.941500.000000.0000024.9621648.66
72752013.03.06 14:22buy36380.440.943500.000000.00000
72762013.03.06 15:16close36380.440.944370.000000.0000038.7721687.43
72772013.03.07 10:16buy36390.440.947540.000000.00000
72782013.03.07 10:42buy36400.440.946700.000000.00000
72792013.03.07 11:46buy36410.430.945900.000000.00000
72802013.03.07 12:48close36390.440.947250.000000.00000-15.2321672.20
72812013.03.07 12:48close36400.440.947250.000000.0000023.7921695.99
72822013.03.07 12:48close36410.430.947250.000000.0000059.5621755.55
72832013.03.07 15:35buy36420.440.945340.000000.00000
72842013.03.07 15:44buy36430.440.944500.000000.00000
72852013.03.07 15:46buy36440.430.943640.000000.00000
72862013.03.07 15:48buy36450.430.942740.000000.00000
72872013.03.08 02:37close36420.440.943070.000000.00000-107.0021648.54
72882013.03.08 02:37close36430.440.943070.000000.00000-67.8121580.73
72892013.03.08 02:37close36440.430.943070.000000.00000-27.0621553.67
72902013.03.08 02:37close36450.430.943070.000000.0000013.9821567.65
72912013.03.11 10:06buy36460.440.950630.000000.00000
72922013.03.11 10:26close36460.440.951570.000000.0000041.7121609.36
72932013.03.11 11:28buy36470.440.950520.000000.00000
72942013.03.11 13:06close36470.440.951060.000000.0000023.2221632.58
72952013.03.11 14:03buy36480.440.950160.000000.00000
72962013.03.11 15:15close36480.440.951160.000000.0000044.5021677.08
72972013.03.14 06:08sell36490.440.952590.000000.00000
72982013.03.14 09:47sell36500.440.953310.000000.00000
72992013.03.14 09:52sell36510.430.954130.000000.00000
73002013.03.14 10:21close36490.440.952640.000000.00000-4.0721673.01
73012013.03.14 10:21close36500.440.952640.000000.0000029.1921702.20
73022013.03.14 10:21close36510.430.952640.000000.0000065.5421767.74
73032013.03.14 15:40buy36520.440.953720.000000.00000
73042013.03.14 15:56buy36530.440.952880.000000.00000
73052013.03.14 16:29buy36540.430.952070.000000.00000
73062013.03.14 16:38buy36550.430.951310.000000.00000
73072013.03.15 06:00sell36560.410.947020.000000.00000
73082013.03.15 07:02close36560.410.946430.000000.0000023.9221791.66
73092013.03.15 11:13close36520.440.944410.000000.00000-434.8421356.81
73102013.03.15 11:13close36530.440.944410.000000.00000-395.7120961.10
73112013.03.15 11:13close36540.430.944410.000000.00000-349.8420611.26
73122013.03.15 11:13close36550.430.944410.000000.00000-315.2320296.03
73132013.03.18 07:13sell36570.410.944430.000000.00000
73142013.03.18 08:22sell36580.410.945170.000000.00000
73152013.03.18 09:50close36570.410.944290.000000.000004.4420300.47
73162013.03.18 09:50close36580.410.944290.000000.0000036.5720337.04
73172013.03.21 06:15sell36590.410.944940.000000.00000
73182013.03.21 09:41close36590.410.944310.000000.0000025.7120362.75
73192013.03.22 07:45sell36600.410.947260.000000.00000
73202013.03.22 08:55close36600.410.946720.000000.0000021.7520384.50
73212013.03.27 06:00sell36610.410.949320.000000.00000
73222013.03.27 08:13close36610.410.948680.000000.0000026.0220410.52
73232013.03.27 18:12buy36620.410.953250.000000.00000
73242013.03.27 18:52close36620.410.954070.000000.0000033.6020444.12
73252013.03.28 07:25buy36630.410.952940.000000.00000
73262013.03.28 08:46buy36640.410.952230.000000.00000
73272013.03.28 10:51close36630.410.953670.000000.0000029.7420473.86
73282013.03.28 10:51close36640.410.953670.000000.0000060.2720534.13
73292013.04.01 07:32buy36650.420.951140.000000.00000
73302013.04.01 08:31buy36660.410.950430.000000.00000
73312013.04.01 09:29buy36670.410.949610.000000.00000
73322013.04.01 14:14close36650.420.950700.000000.00000-21.1220513.01
73332013.04.01 14:14close36660.410.950700.000000.0000010.0020523.01
73342013.04.01 14:14close36670.410.950700.000000.0000045.3720568.38
73352013.04.02 07:57sell36680.420.946250.000000.00000
73362013.04.02 08:58close36680.420.945710.000000.0000022.3020590.68
73372013.04.04 06:46sell36690.420.945800.000000.00000
73382013.04.04 06:58sell36700.410.946560.000000.00000
73392013.04.04 08:20sell36710.410.947310.000000.00000
73402013.04.04 09:40sell36720.410.948290.000000.00000
73412013.04.04 14:33close36690.420.947040.000000.00000-56.6720534.01
73422013.04.04 14:33close36700.410.947040.000000.00000-22.4220511.59
73432013.04.04 14:33close36710.410.947040.000000.0000010.0520521.64
73442013.04.04 14:33close36720.410.947040.000000.0000052.4820574.12
73452013.04.05 01:38sell36730.420.940540.000000.00000
73462013.04.05 02:40close36730.420.939980.000000.0000023.3420597.46
73472013.04.05 06:32buy36740.420.939550.000000.00000
73482013.04.05 06:49close36740.420.940200.000000.0000027.3620624.82
73492013.04.05 07:50sell36750.420.940670.000000.00000
73502013.04.05 08:49sell36760.410.941580.000000.00000
73512013.04.05 08:54sell36770.410.942660.000000.00000
73522013.04.05 10:41close36750.420.941100.000000.00000-20.8720603.95
73532013.04.05 10:41close36760.410.941100.000000.0000019.2720623.22
73542013.04.05 10:41close36770.410.941100.000000.0000066.3220689.54
73552013.04.05 21:43sell36780.420.933550.000000.00000
73562013.04.05 22:26sell36790.420.934600.000000.00000
73572013.04.08 00:06close36780.420.933560.000000.00000-4.0120685.53
73582013.04.08 00:06close36790.420.933560.000000.0000043.2320728.77
73592013.04.08 03:10sell36800.420.934470.000000.00000
73602013.04.08 07:45sell36810.420.935310.000000.00000
73612013.04.08 10:19close36800.420.934300.000000.000005.9620734.73
73622013.04.08 10:19close36810.420.934300.000000.0000043.7220778.45
73632013.04.08 15:33sell36820.420.934990.000000.00000
73642013.04.08 16:00close36820.420.934160.000000.0000035.6420814.09
73652013.04.08 17:17sell36830.420.935270.000000.00000
73662013.04.08 18:17close36830.420.934620.000000.0000027.5320841.62
73672013.04.08 20:57sell36840.420.935340.000000.00000
73682013.04.09 01:47close36840.420.934780.000000.0000021.6020863.22
73692013.04.09 05:11sell36850.420.933070.000000.00000
73702013.04.09 07:41sell36860.420.933830.000000.00000
73712013.04.09 08:27sell36870.420.934710.000000.00000
73722013.04.09 08:39sell36880.410.935600.000000.00000
73732013.04.09 14:22close36850.420.934210.000000.00000-52.9320810.29
73742013.04.09 14:22close36860.420.934210.000000.00000-18.7620791.53
73752013.04.09 14:22close36870.420.934210.000000.0000020.8020812.33
73762013.04.09 14:22close36880.410.934210.000000.0000059.3620871.69
73772013.04.10 07:30sell36890.420.932610.000000.00000
73782013.04.10 09:01close36890.420.932070.000000.0000022.6520894.34
73792013.04.10 15:04sell36900.420.932360.000000.00000
73802013.04.10 15:12close36900.420.931720.000000.0000027.1720921.51
73812013.04.10 17:16sell36910.420.932520.000000.00000
73822013.04.10 17:22close36910.420.931540.000000.0000042.5020964.01
73832013.04.10 17:38sell36920.420.932500.000000.00000
73842013.04.10 17:44sell36930.420.933310.000000.00000
73852013.04.10 23:03close36920.420.932920.000000.00000-20.5920943.42
73862013.04.10 23:03close36930.420.932920.000000.0000015.8820959.30
73872013.04.11 07:10buy36940.420.932300.000000.00000
73882013.04.11 09:45buy36950.420.931380.000000.00000
73892013.04.11 12:03buy36960.420.929940.000000.00000
73902013.04.11 12:12buy36970.410.929120.000000.00000
73912013.04.11 15:00sell36980.410.929910.000000.00000
73922013.04.11 15:08sell36990.420.930670.000000.00000
73932013.04.11 15:34close36940.420.931410.000000.00000-41.8120917.49
73942013.04.11 15:34close36950.420.931410.000000.00000-0.3320917.16
73952013.04.11 15:34close36960.420.931410.000000.0000064.6120981.77
73962013.04.11 15:34close36970.410.931410.000000.0000099.1621080.93
73972013.04.11 15:34sell37000.420.931410.000000.00000
73982013.04.11 16:41close36980.410.930110.000000.00000-10.4621070.47
73992013.04.11 16:41close36990.420.930110.000000.0000023.6121094.08
74002013.04.11 16:41close37000.420.930110.000000.0000057.0221151.10
74012013.04.11 19:58sell37010.430.930340.000000.00000
74022013.04.11 22:01sell37020.430.931050.000000.00000
74032013.04.12 01:43close37010.430.930200.000000.000002.8321153.92
74042013.04.12 01:43close37020.430.930200.000000.0000035.6521189.57
74052013.04.15 07:54sell37030.430.930600.000000.00000
74062013.04.15 08:54close37030.430.930090.000000.0000021.8621211.43
74072013.04.15 23:05buy37040.430.930980.000000.00000
74082013.04.16 01:03buy37050.430.930250.000000.00000
74092013.04.16 03:47close37040.430.931200.000000.000009.0921220.52
74102013.04.16 03:47close37050.430.931200.000000.0000042.1521262.67
74112013.04.16 06:02buy37060.430.930010.000000.00000
74122013.04.16 06:56buy37070.430.929300.000000.00000
74132013.04.16 08:49close37060.430.930290.000000.0000011.2221273.89
74142013.04.16 08:49close37070.430.930290.000000.0000044.0421317.93
74152013.04.17 04:45sell37080.430.923060.000000.00000
74162013.04.17 09:08close37080.430.922320.000000.0000032.7821350.71
74172013.04.17 09:56sell37090.430.923770.000000.00000
74182013.04.17 10:08close37090.430.923170.000000.0000026.2321376.94
74192013.04.17 12:58sell37100.430.924680.000000.00000
74202013.04.17 13:26sell37110.430.925440.000000.00000
74212013.04.17 15:15close37100.430.924540.000000.000004.7921381.73
74222013.04.17 15:15close37110.430.924540.000000.0000040.1421421.87
74232013.04.23 06:00sell37120.430.936030.000000.00000
74242013.04.23 06:56close37120.430.935430.000000.0000025.8621447.73
74252013.04.23 15:40buy37130.430.939730.000000.00000
74262013.04.23 16:22close37130.430.940670.000000.0000041.2521488.98
74272013.04.24 07:47buy37140.430.945250.000000.00000
74282013.04.24 08:57buy37150.430.944500.000000.00000
74292013.04.24 10:01close37140.430.946940.000000.0000075.0221564.00
74302013.04.24 10:01close37150.430.946940.000000.00000109.0821673.08
74312013.04.24 19:06buy37160.440.946770.000000.00000
74322013.04.25 00:01close37160.440.947320.000000.0000025.7921698.87
74332013.04.25 03:15buy37170.440.946370.000000.00000
74342013.04.25 03:31buy37180.440.945540.000000.00000
74352013.04.25 06:21sell37190.440.946200.000000.00000
74362013.04.25 07:31close37190.440.945630.000000.0000024.7621723.63
74372013.04.25 11:00buy37200.430.944570.000000.00000
74382013.04.25 11:04buy37210.430.943780.000000.00000
74392013.04.25 15:30close37170.440.945690.000000.00000-33.4021690.23
74402013.04.25 15:30close37180.440.945690.000000.000005.2221695.45
74412013.04.25 15:30close37200.430.945690.000000.0000049.2121744.66
74422013.04.25 15:30close37210.430.945690.000000.0000085.1321829.79
74432013.04.25 20:09buy37220.440.944920.000000.00000
74442013.04.25 21:02close37220.440.945800.000000.0000039.1821868.97
74452013.04.26 06:57sell37230.440.943800.000000.00000
74462013.04.26 07:24close37230.440.942910.000000.0000039.7721908.74
74472013.04.30 07:18buy37240.440.937000.000000.00000
74482013.04.30 07:22buy37250.440.936200.000000.00000
74492013.04.30 07:35buy37260.440.935450.000000.00000
74502013.04.30 08:24close37240.440.936840.000000.00000-9.2721899.47
74512013.04.30 08:24close37250.440.936840.000000.0000028.3021927.77
74522013.04.30 08:24close37260.440.936840.000000.0000063.5221991.29
74532013.05.01 08:33sell37270.440.930160.000000.00000
74542013.05.01 08:53close37270.440.929290.000000.0000039.4322030.72
74552013.05.01 09:43sell37280.450.930370.000000.00000
74562013.05.01 10:27close37280.450.929640.000000.0000033.5422064.26
74572013.05.01 20:02sell37290.450.927950.000000.00000
74582013.05.01 20:04close37290.450.927290.000000.0000030.2322094.49
74592013.05.01 20:05sell37300.450.928030.000000.00000
74602013.05.01 20:07close37300.450.927090.000000.0000043.8322138.32
74612013.05.01 21:11sell37310.450.927150.000000.00000
74622013.05.02 05:45sell37320.440.928100.000000.00000
74632013.05.02 08:45sell37330.440.929010.000000.00000
74642013.05.02 13:50close37310.450.927490.000000.00000-24.3422113.98
74652013.05.02 13:50close37320.440.927490.000000.0000027.1822141.16
74662013.05.02 13:50close37330.440.927490.000000.0000070.3522211.51
74672013.05.07 07:01buy37340.450.937620.000000.00000
74682013.05.07 07:37buy37350.450.936890.000000.00000
74692013.05.07 08:53close37340.450.937780.000000.000005.8822217.39
74702013.05.07 08:53close37350.450.937780.000000.0000040.9122258.30
74712013.05.08 07:43buy37360.450.939430.000000.00000
74722013.05.08 08:11buy37370.450.938540.000000.00000
74732013.05.08 09:47close37360.450.939560.000000.000004.4322262.73
74742013.05.08 09:47close37370.450.939560.000000.0000047.0522309.78
74752013.05.09 07:58sell37380.450.935070.000000.00000
74762013.05.09 09:06sell37390.450.935830.000000.00000
74772013.05.09 10:00close37380.450.934790.000000.0000011.6822321.46
74782013.05.09 10:00close37390.450.934790.000000.0000048.2622369.72
74792013.05.10 04:56buy37400.450.949040.000000.00000
74802013.05.10 06:09buy37410.450.948240.000000.00000
74812013.05.10 08:05close37400.450.949320.000000.0000011.4722381.19
74822013.05.10 08:05close37410.450.949320.000000.0000049.3922430.58
74832013.05.10 15:41buy37420.450.954600.000000.00000
74842013.05.10 16:01close37420.450.955630.000000.0000046.7022477.28
74852013.05.13 02:18buy37430.450.957960.000000.00000
74862013.05.13 02:54close37430.450.958800.000000.0000037.6222514.90
74872013.05.13 06:44buy37440.460.958360.000000.00000
74882013.05.13 07:09buy37450.450.957570.000000.00000
74892013.05.13 08:15buy37460.450.956770.000000.00000
74902013.05.13 08:38buy37470.450.956020.000000.00000
74912013.05.13 09:50close37440.460.957730.000000.00000-32.1022482.80
74922013.05.13 09:50close37450.450.957730.000000.000005.7222488.52
74932013.05.13 09:50close37460.450.957730.000000.0000043.3122531.83
74942013.05.13 09:50close37470.450.957730.000000.0000078.5522610.38
74952013.05.13 12:09buy37480.460.956580.000000.00000
74962013.05.13 12:18buy37490.450.955840.000000.00000
74972013.05.13 13:06buy37500.450.955110.000000.00000
74982013.05.13 14:17close37480.460.956440.000000.00000-8.5722601.81
74992013.05.13 14:17close37490.450.956440.000000.0000026.4322628.24
75002013.05.13 14:17close37500.450.956440.000000.0000060.7822689.02
75012013.05.14 01:26buy37510.460.956860.000000.00000
75022013.05.14 02:14buy37520.460.956090.000000.00000
75032013.05.14 02:26buy37530.450.955360.000000.00000
75042013.05.14 02:31buy37540.450.953950.000000.00000
75052013.05.14 07:36sell37550.450.954370.000000.00000
75062013.05.14 07:50close37550.450.953540.000000.0000037.3722726.39
75072013.05.14 07:53sell37560.450.954170.000000.00000
75082013.05.14 08:08close37510.460.954640.000000.00000-108.8122617.58
75092013.05.14 08:08close37520.460.954640.000000.00000-71.7122545.87
75102013.05.14 08:08close37530.450.954640.000000.00000-35.7422510.13
75112013.05.14 08:08close37540.450.954640.000000.0000030.7322540.86
75122013.05.14 08:49sell37570.450.954880.000000.00000
75132013.05.14 09:09close37560.450.953370.000000.0000035.9622576.82
75142013.05.14 09:09close37570.450.953370.000000.0000069.4722646.29
75152013.05.14 09:11buy37580.460.952620.000000.00000
75162013.05.14 09:17close37580.460.953640.000000.0000047.3622693.65
75172013.05.14 17:12buy37590.460.956440.000000.00000
75182013.05.14 17:23close37590.460.957280.000000.0000038.5222732.17
75192013.05.14 23:13sell37600.460.966780.000000.00000
75202013.05.15 00:02close37600.460.965750.000000.0000045.1622777.34
75212013.05.15 02:56buy37610.460.964640.000000.00000
75222013.05.15 03:37close37610.460.965510.000000.0000039.6122816.95
75232013.05.15 07:50buy37620.460.965470.000000.00000
75242013.05.15 07:52buy37630.460.964690.000000.00000
75252013.05.15 08:01close37620.460.966240.000000.0000034.8222851.77
75262013.05.15 08:01close37630.460.966240.000000.0000071.9522923.72
75272013.05.15 14:34buy37640.460.968810.000000.00000
75282013.05.15 14:36buy37650.460.967830.000000.00000
75292013.05.15 14:41close37640.460.969400.000000.0000026.1622949.88
75302013.05.15 14:41close37650.460.969400.000000.0000072.6623022.54
75312013.05.15 14:54buy37660.470.968780.000000.00000
75322013.05.15 15:04buy37670.460.968060.000000.00000
75332013.05.15 15:09close37660.470.969450.000000.0000030.6023053.14
75342013.05.15 15:09close37670.460.969450.000000.0000064.1123117.25
75352013.05.15 15:16buy37680.470.968090.000000.00000
75362013.05.15 15:20buy37690.460.967140.000000.00000
75372013.05.15 15:23close37680.470.968650.000000.0000025.2923142.54
75382013.05.15 15:23close37690.460.968650.000000.0000069.8723212.41
75392013.05.15 15:47buy37700.470.966580.000000.00000
75402013.05.15 15:49buy37710.470.965860.000000.00000
75412013.05.15 15:59close37700.470.967020.000000.0000019.5123231.92
75422013.05.15 15:59close37710.470.967020.000000.0000054.5023286.42
75432013.05.15 15:59buy37720.470.967140.000000.00000
75442013.05.15 16:06close37720.470.968000.000000.0000039.8823326.30
75452013.05.15 19:23buy37730.470.967150.000000.00000
75462013.05.15 19:33buy37740.470.966370.000000.00000
75472013.05.15 19:46buy37750.470.965640.000000.00000
75482013.05.15 20:27buy37760.460.964810.000000.00000
75492013.05.16 05:21close37730.470.966490.000000.00000-31.8523294.45
75502013.05.16 05:21close37740.470.966490.000000.000006.0923300.54
75512013.05.16 05:21close37750.470.966490.000000.0000041.5923342.14
75522013.05.16 05:21close37760.460.966490.000000.0000080.2123422.35
75532013.05.16 06:43buy37770.470.965150.000000.00000
75542013.05.16 07:14close37770.470.966020.000000.0000040.4523462.80
75552013.05.16 07:55sell37780.470.966730.000000.00000
75562013.05.16 08:04sell37790.470.967830.000000.00000
75572013.05.16 08:43close37780.470.966390.000000.0000014.6623477.46
75582013.05.16 08:43close37790.470.966390.000000.0000068.1523545.61
75592013.05.16 14:03buy37800.480.966060.000000.00000
75602013.05.16 14:15buy37810.470.965290.000000.00000
75612013.05.16 14:31buy37820.470.962490.000000.00000
75622013.05.16 14:32buy37830.460.961270.000000.00000
75632013.05.16 21:14close37800.480.963900.000000.00000-109.4823436.13
75642013.05.16 21:14close37810.470.963900.000000.00000-69.6623366.47
75652013.05.16 21:14close37820.470.963900.000000.0000066.8723433.34
75662013.05.16 21:14close37830.460.963900.000000.00000123.6723557.01
75672013.05.17 06:10sell37840.480.967170.000000.00000
75682013.05.17 06:41close37840.480.966290.000000.0000041.7923598.80
75692013.05.17 07:40sell37850.480.967450.000000.00000
75702013.05.17 08:09sell37860.470.968190.000000.00000
75712013.05.17 08:52close37850.480.966750.000000.0000032.8423631.64
75722013.05.17 08:52close37860.470.966750.000000.0000068.1323699.77
75732013.05.17 09:51buy37870.480.966030.000000.00000
75742013.05.17 10:11buy37880.480.965300.000000.00000
75752013.05.17 10:41close37870.480.966310.000000.0000011.9923711.76
75762013.05.17 10:41close37880.480.966310.000000.0000048.2523760.01
75772013.05.17 11:37buy37890.480.964740.000000.00000
75782013.05.17 12:15buy37900.480.963910.000000.00000
75792013.05.17 12:50close37890.480.965360.000000.0000028.9123788.92
75802013.05.17 12:50close37900.480.965360.000000.0000070.1823859.10
75812013.05.17 22:08buy37910.480.972280.000000.00000
75822013.05.19 23:10buy37920.480.970660.000000.00000
75832013.05.19 23:52buy37930.470.969200.000000.00000
75842013.05.20 00:30close37910.480.971700.000000.00000-29.8423829.25
75852013.05.20 00:30close37920.480.971700.000000.0000050.1823879.43
75862013.05.20 00:30close37930.470.971700.000000.00000119.7523999.18
75872013.05.20 05:05buy37940.480.970270.000000.00000
75882013.05.20 05:42buy37950.480.969440.000000.00000
75892013.05.20 06:02buy37960.480.968470.000000.00000
75902013.05.20 07:56close37940.480.969930.000000.00000-18.7523980.43
75912013.05.20 07:56close37950.480.969930.000000.0000022.3324002.76
75922013.05.20 07:56close37960.480.969930.000000.0000070.3324073.09
75932013.05.20 09:28buy37970.490.968150.000000.00000
75942013.05.20 09:50close37970.490.969120.000000.0000047.0824120.17
75952013.05.20 10:35buy37980.490.967900.000000.00000
75962013.05.20 11:55close37980.490.968400.000000.0000023.3424143.51
75972013.05.20 14:46buy37990.490.968030.000000.00000
75982013.05.20 14:52buy38000.490.967320.000000.00000
75992013.05.20 15:06close37990.490.968300.000000.0000011.7024155.21
76002013.05.20 15:06close38000.490.968300.000000.0000047.6324202.84
76012013.05.21 06:05sell38010.490.969640.000000.00000
76022013.05.21 06:10close38010.490.968770.000000.0000042.0424244.88
76032013.05.22 06:42buy38020.490.968690.000000.00000
76042013.05.22 07:04close38020.490.969640.000000.0000046.0524290.93
76052013.05.22 07:14sell38030.490.970050.000000.00000
76062013.05.22 07:30sell38040.490.970880.000000.00000
76072013.05.22 09:01close38030.490.969810.000000.0000010.1724301.10
76082013.05.22 09:01close38040.490.969810.000000.0000052.1024353.20
76092013.05.22 16:02buy38050.490.971290.000000.00000
76102013.05.22 16:05buy38060.490.970280.000000.00000
76112013.05.22 16:10buy38070.480.969170.000000.00000
76122013.05.22 16:19close38050.490.971330.000000.000000.0624353.26
76132013.05.22 16:19close38060.490.971330.000000.0000051.0124404.27
76142013.05.22 16:19close38070.480.971330.000000.00000104.8224509.09
76152013.05.22 16:19buy38080.490.971390.000000.00000
76162013.05.22 16:21close38080.490.973220.000000.0000090.1824599.27
76172013.05.22 20:39buy38090.500.978270.000000.00000
76182013.05.22 20:43close38090.500.979310.000000.0000051.1024650.37
76192013.05.22 21:31buy38100.500.978230.000000.00000
76202013.05.22 21:41buy38110.490.977440.000000.00000
76212013.05.22 22:55close38100.500.978480.000000.0000010.7724661.14
76222013.05.22 22:55close38110.490.978480.000000.0000050.1224711.26
76232013.05.23 04:12buy38120.500.979480.000000.00000
76242013.05.23 04:26buy38130.500.978610.000000.00000
76252013.05.23 05:22close38120.500.980000.000000.0000024.5324735.79
76262013.05.23 05:22close38130.500.980000.000000.0000068.9224804.71
76272013.05.23 06:18buy38140.500.977990.000000.00000
76282013.05.23 06:25buy38150.500.977170.000000.00000
76292013.05.23 07:32buy38160.490.976460.000000.00000
76302013.05.23 08:13buy38170.490.974870.000000.00000
76312013.05.23 10:03close38140.500.968430.000000.00000-495.5824309.13
76322013.05.23 10:03close38150.500.968430.000000.00000-453.2523855.88
76332013.05.23 10:03close38160.490.968430.000000.00000-408.2623447.62
76342013.05.23 10:03close38170.490.968430.000000.00000-327.8123119.81
76352013.05.24 06:00buy38180.470.968520.000000.00000
76362013.05.24 06:04close38180.470.969130.000000.0000027.7023147.51
76372013.05.24 06:06buy38190.470.969160.000000.00000
76382013.05.24 06:17buy38200.470.968320.000000.00000
76392013.05.24 06:20buy38210.460.967050.000000.00000
76402013.05.24 06:24buy38220.460.965970.000000.00000
76412013.05.24 07:42close38190.470.968410.000000.00000-38.2823109.23
76422013.05.24 07:42close38200.470.968410.000000.000002.4923111.72
76432013.05.24 07:42close38210.460.968410.000000.0000062.7623174.48
76442013.05.24 07:42close38220.460.968410.000000.00000114.0623288.54
76452013.05.27 06:00sell38230.470.963250.000000.00000
76462013.05.27 07:42close38230.470.962750.000000.0000022.5323311.07
76472013.05.29 02:43buy38240.470.975560.000000.00000
76482013.05.29 02:46buy38250.470.974800.000000.00000
76492013.05.29 06:02sell38260.470.975530.000000.00000
76502013.05.29 06:06close38240.470.975780.000000.000008.7223319.79
76512013.05.29 06:06close38250.470.975780.000000.0000045.3223365.11
76522013.05.29 06:48sell38270.470.976370.000000.00000
76532013.05.29 06:52sell38280.470.977160.000000.00000
76542013.05.29 07:25sell38290.460.978230.000000.00000
76552013.05.29 08:06close38260.470.975780.000000.00000-13.9223351.19
76562013.05.29 08:06close38270.470.975780.000000.0000026.5423377.73
76572013.05.29 08:06close38280.470.975780.000000.0000064.5923442.32
76582013.05.29 08:06close38290.460.975780.000000.00000113.6623555.98
76592013.05.29 09:11buy38300.480.973530.000000.00000
76602013.05.29 09:12buy38310.470.972520.000000.00000
76612013.05.29 09:17buy38320.470.971540.000000.00000
76622013.05.29 09:40close38300.480.973190.000000.00000-18.6923537.29
76632013.05.29 09:40close38310.470.973190.000000.0000030.4823567.77
76642013.05.29 09:40close38320.470.973190.000000.0000077.8123645.58
76652013.05.29 19:28sell38330.480.963360.000000.00000
76662013.05.29 19:33sell38340.470.964830.000000.00000
76672013.05.29 19:58close38330.480.963460.000000.00000-6.9023638.68
76682013.05.29 19:58close38340.470.963460.000000.0000064.9523703.63
76692013.05.30 07:12buy38350.480.959450.000000.00000
76702013.05.30 07:36buy38360.480.957540.000000.00000
76712013.05.30 07:39buy38370.470.956810.000000.00000
76722013.05.30 07:53close38350.480.959070.000000.00000-20.9423682.69
76732013.05.30 07:53close38360.480.959070.000000.0000074.6523757.34
76742013.05.30 07:53close38370.470.959070.000000.00000108.8723866.21
76752013.05.30 12:22sell38380.480.959970.000000.00000
76762013.05.30 12:27sell38390.480.960850.000000.00000
76772013.05.30 12:44sell38400.480.961700.000000.00000
76782013.05.30 12:52close38380.480.959630.000000.0000015.0923881.30
76792013.05.30 12:52close38390.480.959630.000000.0000059.1023940.40
76802013.05.30 12:52close38400.480.959630.000000.00000101.6224042.02
76812013.05.31 01:45sell38410.490.953990.000000.00000
76822013.05.31 02:51close38410.490.953460.000000.0000025.2824067.30
76832013.05.31 02:57sell38420.490.954160.000000.00000
76842013.05.31 03:36close38420.490.953500.000000.0000031.9624099.26
76852013.05.31 05:17sell38430.490.954980.000000.00000
76862013.05.31 05:50close38430.490.954180.000000.0000039.1224138.38
76872013.05.31 13:58sell38440.490.955590.000000.00000
76882013.05.31 14:02close38440.490.954690.000000.0000044.2324182.61
76892013.05.31 15:04sell38450.490.955460.000000.00000
76902013.05.31 15:40sell38460.490.956200.000000.00000
76912013.05.31 15:44sell38470.480.957090.000000.00000
76922013.05.31 15:56sell38480.480.958300.000000.00000
76932013.05.31 21:32close38450.490.957050.000000.00000-83.3724099.24
76942013.05.31 21:32close38460.490.957050.000000.00000-45.4824053.76
76952013.05.31 21:32close38470.480.957050.000000.000000.0924053.85
76962013.05.31 21:32close38480.480.957050.000000.0000060.7724114.62
76972013.06.03 07:38buy38490.490.955770.000000.00000
76982013.06.03 08:35buy38500.480.954880.000000.00000
76992013.06.03 09:21close38490.490.956560.000000.0000038.5124153.13
77002013.06.03 09:21close38500.480.956560.000000.0000082.3824235.51
77012013.06.03 20:53sell38510.490.946180.000000.00000
77022013.06.03 20:56sell38520.490.946980.000000.00000
77032013.06.04 01:15sell38530.480.947720.000000.00000
77042013.06.04 02:06sell38540.480.948480.000000.00000
77052013.06.04 03:00close38510.490.946580.000000.00000-24.8624210.65
77062013.06.04 03:00close38520.490.946580.000000.0000016.5624227.21
77072013.06.04 03:00close38530.480.946580.000000.0000055.8924283.10
77082013.06.04 03:00close38540.480.946580.000000.0000094.4324377.53
77092013.06.04 03:25sell38550.490.948450.000000.00000
77102013.06.04 05:58sell38560.490.949160.000000.00000
77112013.06.04 06:59close38550.490.948280.000000.000006.8224384.35
77122013.06.04 06:59close38560.490.948280.000000.0000043.5124427.86
77132013.06.04 07:40sell38570.490.949480.000000.00000
77142013.06.04 07:54close38570.490.948460.000000.0000050.7424478.60
77152013.06.04 08:29sell38580.490.949650.000000.00000
77162013.06.04 08:35sell38590.490.950910.000000.00000
77172013.06.04 09:04close38580.490.949200.000000.0000021.2724499.87
77182013.06.04 09:04close38590.490.949200.000000.0000086.3124586.18
77192013.06.04 09:39sell38600.500.950640.000000.00000
77202013.06.04 09:58close38600.500.949780.000000.0000043.2724629.45
77212013.06.04 15:25sell38610.500.950380.000000.00000
77222013.06.04 15:38close38610.500.949700.000000.0000033.8024663.25
77232013.06.04 16:29sell38620.500.951390.000000.00000
77242013.06.04 16:40close38620.500.950380.000000.0000051.1424714.39
77252013.06.05 00:54sell38630.500.947720.000000.00000
77262013.06.05 02:03sell38640.500.948620.000000.00000
77272013.06.05 04:39close38630.500.947320.000000.0000019.1124733.50
77282013.06.05 04:39close38640.500.947320.000000.0000066.6124800.11
77292013.06.05 06:10buy38650.500.946860.000000.00000
77302013.06.05 07:50buy38660.500.946080.000000.00000
77312013.06.05 08:59close38650.500.947230.000000.0000017.5324817.64
77322013.06.05 08:59close38660.500.947230.000000.0000058.7024876.34
77332013.06.05 09:07sell38670.500.947960.000000.00000
77342013.06.05 09:57close38670.500.947360.000000.0000029.6724906.01
77352013.06.05 10:56sell38680.500.948830.000000.00000
77362013.06.05 11:45close38680.500.948150.000000.0000033.8624939.87
77372013.06.06 02:02sell38690.500.942450.000000.00000
77382013.06.06 02:30sell38700.500.943320.000000.00000
77392013.06.06 05:06close38690.500.942350.000000.000003.3124943.18
77402013.06.06 05:06close38700.500.942350.000000.0000049.4724992.65
77412013.06.06 06:10buy38710.500.941810.000000.00000
77422013.06.06 06:13buy38720.500.941060.000000.00000
77432013.06.06 06:25buy38730.500.940300.000000.00000
77442013.06.06 07:09close38710.500.941960.000000.000005.9624998.61
77452013.06.06 07:09close38720.500.941960.000000.0000045.7725044.38
77462013.06.06 07:09close38730.500.941960.000000.0000086.1125130.49
77472013.06.06 13:06sell38740.510.941840.000000.00000
77482013.06.06 13:15close38740.510.941020.000000.0000042.4025172.89
77492013.06.06 13:44sell38750.510.941910.000000.00000
77502013.06.06 14:33sell38760.500.943320.000000.00000
77512013.06.06 14:38close38750.510.941420.000000.0000024.5125197.40
77522013.06.06 14:38close38760.500.941420.000000.0000098.9125296.31
77532013.06.06 14:46sell38770.510.942330.000000.00000
77542013.06.06 14:48close38770.510.940950.000000.0000072.7625369.07
77552013.06.06 23:56sell38780.510.930260.000000.00000
77562013.06.07 01:04close38780.510.929640.000000.0000029.6925398.76
77572013.06.07 06:20buy38790.510.925490.000000.00000
77582013.06.07 06:30close38790.510.926560.000000.0000056.8625455.62
77592013.06.07 06:52sell38800.510.928280.000000.00000
77602013.06.07 06:56close38800.510.927070.000000.0000064.5225520.14
77612013.06.07 07:02sell38810.520.927650.000000.00000
77622013.06.07 07:37sell38820.510.928380.000000.00000
77632013.06.07 08:02sell38830.510.929170.000000.00000
77642013.06.07 08:09close38810.520.927570.000000.000002.4025522.54
77652013.06.07 08:09close38820.510.927570.000000.0000042.5025565.04
77662013.06.07 08:09close38830.510.927570.000000.0000085.9325650.97
77672013.06.07 10:51sell38840.520.929980.000000.00000
77682013.06.07 11:09close38840.520.928930.000000.0000056.7025707.67
77692013.06.07 14:32sell38850.520.928650.000000.00000
77702013.06.07 14:34close38850.520.926580.000000.00000114.0925821.76
77712013.06.07 14:36sell38860.520.928920.000000.00000
77722013.06.07 14:37sell38870.520.929820.000000.00000
77732013.06.07 14:42sell38880.510.931310.000000.00000
77742013.06.07 14:45sell38890.510.932200.000000.00000
77752013.06.10 02:50close38860.520.934760.000000.00000-329.2825492.48
77762013.06.10 02:50close38870.520.934760.000000.00000-279.2225213.27
77772013.06.10 02:50close38880.510.934760.000000.00000-192.5525020.71
77782013.06.10 02:50close38890.510.934760.000000.00000-143.9924876.72
77792013.06.10 05:27sell38900.500.936430.000000.00000
77802013.06.10 06:14sell38910.500.937150.000000.00000
77812013.06.10 09:00sell38920.490.938420.000000.00000
77822013.06.10 09:09sell38930.490.939300.000000.00000
77832013.06.10 10:39close38900.500.937230.000000.00000-44.6824832.04
77842013.06.10 10:39close38910.500.937230.000000.00000-6.2724825.77
77852013.06.10 10:39close38920.490.937230.000000.0000060.2624886.03
77862013.06.10 10:39close38930.490.937230.000000.00000106.2624992.29
77872013.06.10 13:19sell38940.500.938450.000000.00000
77882013.06.10 13:43close38940.500.937500.000000.0000048.6725040.96
77892013.06.10 23:51sell38950.510.934210.000000.00000
77902013.06.11 02:18close38950.510.933700.000000.0000023.5425064.50
77912013.06.11 03:23sell38960.510.934470.000000.00000
77922013.06.11 04:49close38960.510.933680.000000.0000041.1125105.61
77932013.06.11 08:00sell38970.510.933170.000000.00000
77942013.06.11 08:20close38970.510.932560.000000.0000031.3225136.93
77952013.06.11 14:37sell38980.510.928740.000000.00000
77962013.06.11 14:50sell38990.500.929690.000000.00000
77972013.06.11 14:59sell39000.500.930450.000000.00000
77982013.06.11 15:22close38980.510.928820.000000.00000-6.4325130.50
77992013.06.11 15:22close38990.500.928820.000000.0000044.8325175.33
78002013.06.11 15:22close39000.500.928820.000000.0000085.7525261.08
78012013.06.12 01:54sell39010.510.925270.000000.00000
78022013.06.12 04:16close39010.510.924730.000000.0000027.7425288.82
78032013.06.12 06:07buy39020.510.923610.000000.00000
78042013.06.12 06:41close39020.510.924250.000000.0000033.2825322.10
78052013.06.12 07:40sell39030.510.925660.000000.00000
78062013.06.12 08:27close39030.510.924750.000000.0000048.1525370.25
78072013.06.12 08:57sell39040.510.926380.000000.00000
78082013.06.12 09:04close39040.510.925570.000000.0000042.5925412.84
78092013.06.12 10:17sell39050.510.926550.000000.00000
78102013.06.12 11:05sell39060.510.927280.000000.00000
78112013.06.12 12:49sell39070.510.928120.000000.00000
78122013.06.12 14:51close39050.510.926740.000000.00000-12.5025400.34
78132013.06.12 14:51close39060.510.926740.000000.0000027.6825428.02
78142013.06.12 14:51close39070.510.926740.000000.0000073.9025501.92
78152013.06.13 07:31buy39080.520.917180.000000.00000
78162013.06.13 07:44close39080.520.918040.000000.0000046.6325548.55
78172013.06.13 07:59buy39090.520.917120.000000.00000
78182013.06.13 08:09buy39100.510.915470.000000.00000
78192013.06.13 08:10buy39110.510.914190.000000.00000
78202013.06.13 08:30buy39120.500.913410.000000.00000
78212013.06.13 09:02close39090.520.916030.000000.00000-63.9625484.59
78222013.06.13 09:02close39100.510.916030.000000.0000029.1425513.73
78232013.06.13 09:02close39110.510.916030.000000.00000100.4025614.13
78242013.06.13 09:02close39120.500.916030.000000.00000141.0125755.14
78252013.06.13 10:56sell39130.520.920890.000000.00000
78262013.06.13 11:04close39130.520.920080.000000.0000043.7025798.84
78272013.06.13 13:43sell39140.520.922570.000000.00000
78282013.06.13 14:24close39140.520.921900.000000.0000035.7125834.55
78292013.06.13 14:31sell39150.520.924020.000000.00000
78302013.06.13 14:33sell39160.520.924860.000000.00000
78312013.06.13 14:35close39150.520.923410.000000.0000032.2725866.82
78322013.06.13 14:35close39160.520.923410.000000.0000079.5725946.39
78332013.06.13 14:35sell39170.520.923270.000000.00000
78342013.06.13 14:39close39170.520.922450.000000.0000044.1425990.53
78352013.06.13 14:59sell39180.520.923400.000000.00000
78362013.06.13 15:03sell39190.520.924470.000000.00000
78372013.06.13 15:10sell39200.520.925610.000000.00000
78382013.06.13 15:30close39180.520.923840.000000.00000-26.8525963.68
78392013.06.13 15:30close39190.520.923840.000000.0000033.3825997.06
78402013.06.13 15:30close39200.520.923840.000000.0000097.5526094.61
78412013.06.14 00:52sell39210.530.922610.000000.00000
78422013.06.14 01:48sell39220.520.923350.000000.00000
78432013.06.14 02:49close39210.530.922280.000000.0000016.8426111.45
78442013.06.14 02:49close39220.520.922280.000000.0000058.2526169.70
78452013.06.14 05:56sell39230.530.923740.000000.00000
78462013.06.14 07:26close39230.530.923140.000000.0000032.3326202.03
78472013.06.14 09:53sell39240.530.924670.000000.00000
78482013.06.14 09:59sell39250.530.925510.000000.00000
78492013.06.14 10:16close39240.530.924240.000000.0000022.5426224.57
78502013.06.14 10:16close39250.530.924240.000000.0000070.7126295.28
78512013.06.14 13:59sell39260.530.925250.000000.00000
78522013.06.14 14:10sell39270.530.926120.000000.00000
78532013.06.14 14:29close39260.530.924760.000000.0000025.9626321.24
78542013.06.14 14:29close39270.530.924760.000000.0000075.8226397.06
78552013.06.17 02:31sell39280.530.922540.000000.00000
78562013.06.17 02:55sell39290.530.923400.000000.00000
78572013.06.17 07:02sell39300.530.924110.000000.00000
78582013.06.17 09:59close39280.530.922460.000000.000002.4826399.54
78592013.06.17 09:59close39290.530.922460.000000.0000051.8926451.43
78602013.06.17 09:59close39300.530.922460.000000.0000092.6826544.11
78612013.06.19 01:28sell39310.540.920490.000000.00000
78622013.06.19 02:54close39310.540.919960.000000.0000028.9526573.06
78632013.06.19 07:35sell39320.540.920400.000000.00000
78642013.06.19 08:26close39320.540.919340.000000.0000060.1026633.16
78652013.06.20 06:00sell39330.540.929540.000000.00000
78662013.06.20 07:24close39330.540.929010.000000.0000028.6526661.81
78672013.06.21 06:54sell39340.540.926300.000000.00000
78682013.06.21 06:57sell39350.530.927100.000000.00000
78692013.06.21 09:19sell39360.530.927810.000000.00000
78702013.06.21 09:22sell39370.530.928840.000000.00000
78712013.06.21 17:05close39340.540.935910.000000.00000-556.6426105.17
78722013.06.21 17:05close39350.530.935910.000000.00000-501.0225604.15
78732013.06.21 17:05close39360.530.935910.000000.00000-460.8225143.33
78742013.06.21 17:05close39370.530.935910.000000.00000-402.4924740.84
78752013.06.23 23:06sell39380.500.935950.000000.00000
78762013.06.24 00:10close39380.500.935320.000000.0000029.4424770.29
78772013.06.24 06:50buy39390.500.936010.000000.00000
78782013.06.24 07:19buy39400.500.935250.000000.00000
78792013.06.24 08:01close39390.500.936700.000000.0000034.8324805.12
78802013.06.24 08:01close39400.500.936700.000000.0000075.4024880.52
78812013.06.24 09:30buy39410.500.935040.000000.00000
78822013.06.24 10:06close39410.500.935940.000000.0000046.0824926.60
78832013.06.25 06:00buy39420.500.933110.000000.00000
78842013.06.25 07:01close39420.500.933700.000000.0000029.5924956.19
78852013.06.25 18:51buy39430.500.937590.000000.00000
78862013.06.25 19:07close39430.500.938510.000000.0000047.0125003.20
78872013.06.25 20:51buy39440.510.937660.000000.00000
78882013.06.26 00:08close39440.510.938160.000000.0000025.9125029.11
78892013.06.26 04:31buy39450.510.938010.000000.00000
78902013.06.26 05:00close39450.510.938830.000000.0000042.5025071.61
78912013.06.26 08:02buy39460.510.937540.000000.00000
78922013.06.26 08:38close39460.510.938470.000000.0000048.5025120.11
78932013.06.26 14:31buy39470.510.939640.000000.00000
78942013.06.26 14:33buy39480.500.938730.000000.00000
78952013.06.26 14:45close39470.510.940090.000000.0000022.3725142.48
78962013.06.26 14:45close39480.500.940090.000000.0000070.3325212.81
78972013.06.26 14:46buy39490.510.939940.000000.00000
78982013.06.26 14:57buy39500.510.939230.000000.00000
78992013.06.26 15:15close39490.510.940300.000000.0000017.4925230.30
79002013.06.26 15:15close39500.510.940300.000000.0000055.9925286.29
79012013.06.26 15:25buy39510.510.939560.000000.00000
79022013.06.26 15:29close39510.510.940320.000000.0000039.1825325.47
79032013.06.26 15:51buy39520.510.939290.000000.00000
79042013.06.26 16:03close39520.510.939940.000000.0000033.2325358.70
79052013.06.27 02:01buy39530.510.942210.000000.00000
79062013.06.27 03:00buy39540.510.941480.000000.00000
79072013.06.27 08:07close39530.510.942110.000000.00000-7.4525351.25
79082013.06.27 08:07close39540.510.942110.000000.0000032.0625383.31
79092013.06.27 18:29buy39550.510.944390.000000.00000
79102013.06.27 18:43close39550.510.945270.000000.0000045.4425428.75
79112013.06.27 21:34buy39560.510.944120.000000.00000
79122013.06.27 22:16close39560.510.944760.000000.0000032.5125461.26
79132013.06.28 03:44buy39570.510.944780.000000.00000
79142013.06.28 04:00buy39580.510.943870.000000.00000
79152013.06.28 04:44buy39590.510.943120.000000.00000
79162013.06.28 07:20sell39600.510.944300.000000.00000
79172013.06.28 08:15close39570.510.944490.000000.00000-17.7025443.56
79182013.06.28 08:15close39580.510.944490.000000.0000031.4425475.00
79192013.06.28 08:15close39590.510.944490.000000.0000071.9425546.94
79202013.06.28 08:46sell39610.510.945060.000000.00000
79212013.06.28 08:50sell39620.510.946130.000000.00000
79222013.06.28 09:46sell39630.500.946920.000000.00000
79232013.06.28 11:05close39600.510.945020.000000.00000-40.9025506.04
79242013.06.28 11:05close39610.510.945020.000000.000000.1225506.16
79252013.06.28 11:05close39620.510.945020.000000.0000057.8625564.02
79262013.06.28 11:05close39630.500.945020.000000.0000098.5325662.55
79272013.06.28 12:52buy39640.520.944400.000000.00000
79282013.06.28 13:11buy39650.520.943690.000000.00000
79292013.06.28 13:22buy39660.510.942940.000000.00000
79302013.06.28 14:46buy39670.510.941870.000000.00000
79312013.06.28 15:50close39640.520.943750.000000.00000-37.8925624.66
79322013.06.28 15:50close39650.520.943750.000000.000001.2325625.89
79332013.06.28 15:50close39660.510.943750.000000.0000041.7325667.62
79342013.06.28 15:50close39670.510.943750.000000.0000099.5525767.17
79352013.06.28 20:39buy39680.520.944900.000000.00000
79362013.06.28 21:00buy39690.520.943820.000000.00000
79372013.06.28 21:41close39680.520.944960.000000.000001.2225768.39
79382013.06.28 21:41close39690.520.944960.000000.0000060.6525829.04
79392013.07.01 02:55buy39700.520.944450.000000.00000
79402013.07.01 03:39close39700.520.945140.000000.0000035.8825864.92
79412013.07.01 06:45buy39710.520.944140.000000.00000
79422013.07.01 08:02close39710.520.944640.000000.0000025.4425890.36
79432013.07.01 17:33buy39720.520.945610.000000.00000
79442013.07.01 19:00close39720.520.946330.000000.0000037.4825927.84
79452013.07.02 06:41sell39730.520.945990.000000.00000
79462013.07.02 08:32close39730.520.945460.000000.0000027.0725954.91
79472013.07.03 05:12buy39740.520.950520.000000.00000
79482013.07.03 07:39close39740.520.951190.000000.0000034.5525989.46
79492013.07.03 07:59sell39750.520.951340.000000.00000
79502013.07.03 08:44close39750.520.950500.000000.0000043.8726033.33
79512013.07.03 09:32buy39760.530.949940.000000.00000
79522013.07.03 09:45close39760.530.950750.000000.0000043.0326076.36
79532013.07.03 10:55buy39770.530.949860.000000.00000
79542013.07.03 11:06buy39780.520.949070.000000.00000
79552013.07.03 11:31close39770.530.950100.000000.0000011.2726087.63
79562013.07.03 11:31close39780.520.950100.000000.0000054.2926141.92
79572013.07.03 11:42buy39790.530.948920.000000.00000
79582013.07.03 12:06close39790.530.949620.000000.0000036.9526178.87
79592013.07.04 07:32buy39800.530.947350.000000.00000
79602013.07.04 08:09close39800.530.948010.000000.0000034.7826213.65
79612013.07.04 18:39buy39810.530.955410.000000.00000
79622013.07.04 19:01close39810.530.956100.000000.0000036.1326249.78
79632013.07.05 07:31sell39820.530.957760.000000.00000
79642013.07.05 08:45close39820.530.957240.000000.0000026.6726276.45
79652013.07.05 13:47buy39830.530.958530.000000.00000
79662013.07.05 14:06buy39840.530.957630.000000.00000
79672013.07.05 14:31close39830.530.963280.000000.00000259.2326535.68
79682013.07.05 14:31close39840.530.963280.000000.00000308.7426844.42
79692013.07.07 23:17sell39850.540.965120.000000.00000
79702013.07.07 23:48sell39860.540.966220.000000.00000
79712013.07.08 02:10close39850.540.965090.000000.00000-2.8926841.52
79722013.07.08 02:10close39860.540.965090.000000.0000058.6626900.18
79732013.07.08 07:52buy39870.540.965540.000000.00000
79742013.07.08 08:30buy39880.540.964780.000000.00000
79752013.07.08 12:05buy39890.540.963980.000000.00000
79762013.07.08 14:02close39870.540.965290.000000.00000-16.1526884.03
79772013.07.08 14:02close39880.540.965290.000000.0000026.3726910.40
79782013.07.08 14:02close39890.540.965290.000000.0000071.1226981.52
79792013.07.08 15:18buy39900.540.963430.000000.00000
79802013.07.08 15:32close39900.540.964360.000000.0000049.9227031.44
79812013.07.08 18:45buy39910.550.963110.000000.00000
79822013.07.08 19:16close39910.550.963960.000000.0000046.3027077.74
79832013.07.09 07:37buy39920.550.964240.000000.00000
79842013.07.09 08:14close39920.550.964850.000000.0000032.5727110.31
79852013.07.09 20:20buy39930.550.971930.000000.00000
79862013.07.09 20:44close39930.550.972590.000000.0000035.1227145.43
79872013.07.10 05:16buy39940.550.973140.000000.00000
79882013.07.10 07:14buy39950.540.972230.000000.00000
79892013.07.10 07:19buy39960.540.971510.000000.00000
79902013.07.10 08:37buy39970.540.970750.000000.00000
79912013.07.10 15:39close39940.550.970940.000000.00000-126.8227018.61
79922013.07.10 15:39close39950.540.970940.000000.00000-73.9026944.71
79932013.07.10 15:39close39960.540.970940.000000.00000-33.8626910.85
79942013.07.10 15:39close39970.540.970940.000000.000008.4126919.26
79952013.07.10 16:24buy39980.540.969000.000000.00000
79962013.07.10 16:57buy39990.540.968130.000000.00000
79972013.07.10 17:00buy40000.540.967410.000000.00000
79982013.07.10 17:26close39980.540.968800.000000.00000-13.3126905.95
79992013.07.10 17:26close39990.540.968800.000000.0000035.1926941.14
80002013.07.10 17:26close40000.540.968800.000000.0000075.3227016.46
80012013.07.10 18:57buy40010.550.966910.000000.00000
80022013.07.10 19:05buy40020.540.965560.000000.00000
80032013.07.10 19:14buy40030.540.964850.000000.00000
80042013.07.10 20:03buy40040.530.964120.000000.00000
80052013.07.10 22:01close40010.550.965910.000000.00000-59.1426957.32
80062013.07.10 22:01close40020.540.965910.000000.0000017.4126974.73
80072013.07.10 22:01close40030.540.965910.000000.0000057.1027031.83
80082013.07.10 22:01close40040.530.965910.000000.0000096.1027127.93
80092013.07.10 23:03buy40050.550.959070.000000.00000
80102013.07.10 23:30buy40060.540.957460.000000.00000
80112013.07.10 23:42buy40070.540.956380.000000.00000
80122013.07.10 23:56buy40080.530.954180.000000.00000
80132013.07.11 00:47close40050.550.948700.000000.00000-600.8926527.04
80142013.07.11 00:47close40060.540.948700.000000.00000-498.3326028.71
80152013.07.11 00:47close40070.540.948700.000000.00000-436.8625591.85
80162013.07.11 00:47close40080.530.948700.000000.00000-305.8625285.99
80172013.07.11 06:00buy40090.510.943410.000000.00000
80182013.07.11 06:08close40090.510.944050.000000.0000032.5325318.52
80192013.07.11 06:26buy40100.510.942410.000000.00000
80202013.07.11 06:31close40100.510.943090.000000.0000034.7325353.25
80212013.07.11 06:36buy40110.510.941660.000000.00000
80222013.07.11 06:47close40110.510.942660.000000.0000052.0625405.31
80232013.07.11 08:10sell40120.510.947750.000000.00000
80242013.07.11 08:27sell40130.510.948620.000000.00000
80252013.07.11 08:47close40120.510.947220.000000.0000026.5025431.81
80262013.07.11 08:47close40130.510.947220.000000.0000073.3425505.15
80272013.07.11 09:10sell40140.520.949740.000000.00000
80282013.07.11 09:12sell40150.510.951170.000000.00000
80292013.07.11 09:37sell40160.510.952070.000000.00000
80302013.07.11 10:20close40140.520.950040.000000.00000-18.5025486.65
80312013.07.11 10:20close40150.510.950040.000000.0000058.6225545.27
80322013.07.11 10:20close40160.510.950040.000000.00000106.9325652.20
80332013.07.12 03:41sell40170.520.947840.000000.00000
80342013.07.12 04:21close40170.520.946940.000000.0000047.3425699.54
80352013.07.12 07:10sell40180.520.947860.000000.00000
80362013.07.12 08:47sell40190.520.948600.000000.00000
80372013.07.12 09:45sell40200.510.949650.000000.00000
80382013.07.12 09:58sell40210.510.950600.000000.00000
80392013.07.12 15:50close40180.520.948930.000000.00000-60.7125638.83
80402013.07.12 15:50close40190.520.948930.000000.00000-20.1625618.67
80412013.07.12 15:50close40200.510.948930.000000.0000036.6625655.33
80422013.07.12 15:50close40210.510.948930.000000.0000087.7125743.04
80432013.07.15 08:32sell40220.520.946970.000000.00000
80442013.07.15 08:41sell40230.520.947680.000000.00000
80452013.07.15 08:52sell40240.510.948610.000000.00000
80462013.07.15 10:37sell40250.500.950260.000000.00000
80472013.07.15 18:05close40220.520.948840.000000.00000-104.5625638.48
80482013.07.15 18:05close40230.520.948840.000000.00000-65.6525572.83
80492013.07.15 18:05close40240.510.948840.000000.00000-14.4025558.43
80502013.07.15 18:05close40250.500.948840.000000.0000072.8325631.26
80512013.07.16 07:59buy40260.520.947520.000000.00000
80522013.07.16 08:51close40260.520.948190.000000.0000034.6625665.92
80532013.07.16 15:15sell40270.520.943960.000000.00000
80542013.07.16 15:27close40270.520.943160.000000.0000042.0325707.95
80552013.07.17 01:10sell40280.520.940580.000000.00000
80562013.07.17 02:40sell40290.520.941320.000000.00000
80572013.07.17 08:39sell40300.510.942050.000000.00000
80582013.07.17 09:05close40280.520.941020.000000.00000-26.3925681.56
80592013.07.17 09:05close40290.520.941020.000000.0000014.5025696.06
80602013.07.17 09:05close40300.510.941020.000000.0000053.7825749.84
80612013.07.17 13:49sell40310.520.940220.000000.00000
80622013.07.17 14:24close40310.520.939610.000000.0000031.6825781.52
80632013.07.17 16:38sell40320.520.940900.000000.00000
80642013.07.17 16:41sell40330.520.941820.000000.00000
80652013.07.17 16:42sell40340.510.943230.000000.00000
80662013.07.17 16:47sell40350.510.944460.000000.00000
80672013.07.17 18:18close40320.520.941640.000000.00000-42.9425738.58
80682013.07.17 18:18close40330.520.941640.000000.000007.8625746.44
80692013.07.17 18:18close40340.510.941640.000000.0000084.0825830.52
80702013.07.17 18:18close40350.510.941640.000000.00000150.6925981.21
80712013.07.18 03:25sell40360.520.941820.000000.00000
80722013.07.18 05:47sell40370.520.942590.000000.00000
80732013.07.18 06:41sell40380.520.943320.000000.00000
80742013.07.18 08:07sell40390.510.944120.000000.00000
80752013.07.18 10:34close40360.520.942440.000000.00000-36.2925944.92
80762013.07.18 10:34close40370.520.942440.000000.000006.2025951.12
80772013.07.18 10:34close40380.520.942440.000000.0000046.4725997.59
80782013.07.18 10:34close40390.510.942440.000000.0000088.8726086.46
80792013.07.19 07:39buy40400.530.941250.000000.00000
80802013.07.19 07:51close40400.530.942230.000000.0000053.0026139.46
80812013.07.22 07:03sell40410.530.939850.000000.00000
80822013.07.22 08:42sell40420.520.940570.000000.00000
80832013.07.22 09:17close40410.530.939580.000000.0000013.1126152.57
80842013.07.22 09:17close40420.520.939580.000000.0000052.7126205.28
80852013.07.22 20:51sell40430.530.936370.000000.00000
80862013.07.23 01:39close40430.530.935840.000000.0000025.5326230.81
80872013.07.23 08:00sell40440.530.936420.000000.00000
80882013.07.23 09:16close40440.530.935810.000000.0000032.4326263.24
80892013.07.23 10:48sell40450.530.937130.000000.00000
80902013.07.23 10:58sell40460.530.937900.000000.00000
80912013.07.23 11:11sell40470.520.938690.000000.00000
80922013.07.23 11:38sell40480.520.939700.000000.00000
80932013.07.23 16:39close40450.530.937730.000000.00000-36.0326227.21
80942013.07.23 16:39close40460.530.937730.000000.000007.4926234.70
80952013.07.23 16:39close40470.520.937730.000000.0000051.1526285.85
80962013.07.23 16:39close40480.520.937730.000000.00000107.1626393.01
80972013.07.24 04:02sell40490.530.935880.000000.00000
80982013.07.24 08:00sell40500.530.936600.000000.00000
80992013.07.24 09:29close40490.530.935190.000000.0000036.9826429.99
81002013.07.24 09:29close40500.530.935190.000000.0000077.7926507.78
81012013.07.25 07:15buy40510.540.936410.000000.00000
81022013.07.25 08:28close40510.540.936920.000000.0000027.2326535.01
81032013.07.26 08:45sell40520.540.929680.000000.00000
81042013.07.26 09:50close40520.540.928940.000000.0000040.8626575.87
81052013.07.26 14:13sell40530.540.930030.000000.00000
81062013.07.26 14:49close40530.540.929340.000000.0000037.9326613.80
81072013.07.29 06:17sell40540.540.928110.000000.00000
81082013.07.29 08:30sell40550.530.928860.000000.00000
81092013.07.29 08:47sell40560.530.929580.000000.00000
81102013.07.29 08:57sell40570.520.930560.000000.00000
81112013.07.29 10:25close40540.540.928670.000000.00000-34.7226579.08
81122013.07.29 10:25close40550.530.928670.000000.000008.7226587.80
81132013.07.29 10:25close40560.530.928670.000000.0000049.8126637.61
81142013.07.29 10:25close40570.520.928670.000000.00000103.7526741.36
81152013.07.29 13:31sell40580.540.928810.000000.00000
81162013.07.29 14:18sell40590.540.929550.000000.00000
81172013.07.29 14:38sell40600.530.930440.000000.00000
81182013.07.29 14:46sell40610.530.931370.000000.00000
81192013.07.29 20:26close40580.540.930450.000000.00000-97.3426644.02
81202013.07.29 20:26close40590.540.930450.000000.00000-54.3926589.63
81212013.07.29 20:26close40600.530.930450.000000.00000-2.6926586.94
81222013.07.29 20:26close40610.530.930450.000000.0000050.2826637.22
81232013.07.30 07:18buy40620.540.931370.000000.00000
81242013.07.30 08:42buy40630.530.930550.000000.00000
81252013.07.30 09:28buy40640.530.929790.000000.00000
81262013.07.30 13:45buy40650.520.928180.000000.00000
81272013.07.30 16:16close40620.540.930730.000000.00000-39.2926597.93
81282013.07.30 16:16close40630.530.930730.000000.000008.1326606.06
81292013.07.30 16:16close40640.530.930730.000000.0000051.4126657.47
81302013.07.30 16:16close40650.520.930730.000000.00000140.3926797.86
81312013.08.01 07:34sell40660.540.928390.000000.00000
81322013.08.01 08:51sell40670.540.929360.000000.00000
81332013.08.01 08:55sell40680.530.930220.000000.00000
81342013.08.01 10:26sell40690.530.930980.000000.00000
81352013.08.02 03:02close40660.540.937740.000000.00000-542.9926254.86
81362013.08.02 03:02close40670.540.937740.000000.00000-487.1325767.73
81372013.08.02 03:02close40680.530.937740.000000.00000-429.5125338.22
81382013.08.02 03:02close40690.530.937740.000000.00000-386.5624951.66
81392013.08.06 06:16sell40700.500.927440.000000.00000
81402013.08.06 07:22sell40710.500.928190.000000.00000
81412013.08.06 07:48sell40720.500.928900.000000.00000
81422013.08.06 10:08close40700.500.927550.000000.00000-7.9324943.73
81432013.08.06 10:08close40710.500.927550.000000.0000032.5024976.23
81442013.08.06 10:08close40720.500.927550.000000.0000070.7725047.00
81452013.08.08 02:30sell40730.510.922330.000000.00000
81462013.08.08 07:32close40730.510.921740.000000.0000030.6025077.60
81472013.08.08 07:32buy40740.500.921740.000000.00000
81482013.08.08 07:37buy40750.500.920910.000000.00000
81492013.08.08 09:01buy40760.500.919100.000000.00000
81502013.08.08 10:53close40740.500.921110.000000.00000-36.2025041.40
81512013.08.08 10:53close40750.500.921110.000000.000008.8625050.26
81522013.08.08 10:53close40760.500.921110.000000.00000107.1125157.37
81532013.08.08 15:04sell40770.510.921600.000000.00000
81542013.08.08 15:52close40770.510.920570.000000.0000055.0225212.39
81552013.08.08 19:54sell40780.510.919750.000000.00000
81562013.08.09 05:34close40780.510.919660.000000.000000.6725213.06
81572013.08.09 09:16sell40790.510.920300.000000.00000
81582013.08.09 10:10sell40800.510.921020.000000.00000
81592013.08.09 10:49close40790.510.920040.000000.0000012.3725225.43
81602013.08.09 10:49close40800.510.920040.000000.0000052.2825277.71
81612013.08.11 23:02sell40810.510.924040.000000.00000
81622013.08.11 23:14close40810.510.922960.000000.0000057.6425335.35
81632013.08.13 07:58sell40820.510.926680.000000.00000
81642013.08.13 09:14sell40830.510.927390.000000.00000
81652013.08.13 09:19sell40840.500.928250.000000.00000
81662013.08.13 11:21close40820.510.926920.000000.00000-15.2525320.10
81672013.08.13 11:21close40830.510.926920.000000.0000023.8225343.92
81682013.08.13 11:21close40840.500.926920.000000.0000069.7425413.66
81692013.08.13 20:54buy40850.510.933050.000000.00000
81702013.08.14 06:49close40850.510.933360.000000.0000015.6725429.33
81712013.08.14 07:01sell40860.510.933610.000000.00000
81722013.08.14 07:56sell40870.510.934380.000000.00000
81732013.08.14 08:19sell40880.510.935130.000000.00000
81742013.08.14 08:35sell40890.500.936020.000000.00000
81752013.08.14 14:36buy40900.500.935940.000000.00000
81762013.08.14 15:45close40860.510.935360.000000.00000-97.4625331.87
81772013.08.14 15:45close40870.510.935360.000000.00000-55.4725276.40
81782013.08.14 15:45close40880.510.935360.000000.00000-14.5825261.82
81792013.08.14 15:45close40890.500.935360.000000.0000033.2825295.10
81802013.08.14 15:53buy40910.510.935110.000000.00000
81812013.08.14 16:09close40900.500.936140.000000.000008.6825303.78
81822013.08.14 16:09close40910.510.936140.000000.0000054.0725357.85
81832013.08.14 16:30buy40920.510.934450.000000.00000
81842013.08.14 16:45buy40930.510.933730.000000.00000
81852013.08.14 17:20close40920.510.934900.000000.0000022.5125380.36
81862013.08.14 17:20close40930.510.934900.000000.0000061.7925442.15
81872013.08.16 06:12sell40940.510.927560.000000.00000
81882013.08.16 08:30sell40950.510.928480.000000.00000
81892013.08.16 09:15close40940.510.927100.000000.0000023.2625465.41
81902013.08.16 09:15close40950.510.927100.000000.0000073.8725539.28
81912013.08.20 07:29buy40960.520.922440.000000.00000
81922013.08.20 07:48close40960.520.923300.000000.0000046.3525585.63
81932013.08.21 07:00sell40970.520.917390.000000.00000
81942013.08.21 07:31sell40980.510.918140.000000.00000
81952013.08.21 09:05sell40990.510.918930.000000.00000
81962013.08.21 12:35sell41000.500.919700.000000.00000
81972013.08.22 08:51close40970.520.923340.000000.00000-344.1525241.48
81982013.08.22 08:51close40980.510.923340.000000.00000-296.1024945.38
81992013.08.22 08:51close40990.510.923340.000000.00000-252.4624692.92
82002013.08.22 08:51close41000.500.923340.000000.00000-205.8224487.10
82012013.08.23 07:06sell41010.490.925130.000000.00000
82022013.08.23 08:39close41010.490.924560.000000.0000028.2524515.35
82032013.08.28 07:00sell41020.500.918400.000000.00000
82042013.08.28 08:57close41020.500.917810.000000.0000030.1424545.49
82052013.08.29 07:22sell41030.500.923560.000000.00000
82062013.08.29 07:33sell41040.490.924510.000000.00000
82072013.08.29 08:34sell41050.490.925330.000000.00000
82082013.08.29 08:46sell41060.480.926260.000000.00000
82092013.08.29 19:29buy41070.470.930240.000000.00000
82102013.08.29 20:19close41070.470.930940.000000.0000033.4624578.95
82112013.08.30 03:04buy41080.460.930560.000000.00000
82122013.08.30 03:07close41030.500.930550.000000.00000-379.8224199.13
82132013.08.30 03:07close41040.490.930550.000000.00000-322.2023876.93
82142013.08.30 03:07close41050.490.930550.000000.00000-279.0223597.91
82152013.08.30 03:07close41060.480.930550.000000.00000-225.3623372.56
82162013.08.30 03:31buy41090.470.929810.000000.00000
82172013.08.30 05:30close41080.460.930690.000000.000004.5923377.15
82182013.08.30 05:30close41090.470.930690.000000.0000042.5623419.71
82192013.09.01 23:01sell41100.470.931460.000000.00000
82202013.09.02 00:44sell41110.470.932210.000000.00000
82212013.09.02 02:26sell41120.470.933120.000000.00000
82222013.09.02 08:06close41100.470.931740.000000.00000-18.1023401.60
82232013.09.02 08:06close41110.470.931740.000000.0000021.8323423.43
82242013.09.02 08:06close41120.470.931740.000000.0000067.7323491.16
82252013.09.03 07:15sell41130.470.935200.000000.00000
82262013.09.03 07:34sell41140.470.935930.000000.00000
82272013.09.03 07:58sell41150.470.936670.000000.00000
82282013.09.03 09:35sell41160.460.937450.000000.00000
82292013.09.03 10:54close41130.470.935440.000000.00000-13.9423477.22
82302013.09.03 10:54close41140.470.935440.000000.0000022.7423499.96
82312013.09.03 10:54close41150.470.935440.000000.0000059.9223559.88
82322013.09.03 10:54close41160.460.935440.000000.0000097.0023656.88
82332013.09.03 10:54buy41170.470.935440.000000.00000
82342013.09.03 13:10close41170.470.936000.000000.0000026.2423683.12
82352013.09.04 07:25sell41180.480.937630.000000.00000
82362013.09.04 08:56close41180.480.937070.000000.0000026.7723709.89
82372013.09.04 09:14buy41190.480.936770.000000.00000
82382013.09.04 10:00close41190.480.937570.000000.0000039.0423748.93
82392013.09.04 10:55buy41200.480.936320.000000.00000
82402013.09.04 12:30close41200.480.937000.000000.0000032.9123781.84
82412013.09.05 07:00sell41210.480.937570.000000.00000
82422013.09.05 07:06sell41220.480.938580.000000.00000
82432013.09.05 07:21sell41230.470.939500.000000.00000
82442013.09.05 07:28sell41240.470.940550.000000.00000
82452013.09.05 11:03buy41250.470.939080.000000.00000
82462013.09.05 11:41close41210.480.938260.000000.00000-37.2223744.62
82472013.09.05 11:41close41220.480.938260.000000.0000014.4523759.07
82482013.09.05 11:41close41230.470.938260.000000.0000060.2323819.30
82492013.09.05 11:41close41240.470.938260.000000.00000112.8323932.13
82502013.09.05 11:41buy41260.480.938260.000000.00000
82512013.09.05 12:31buy41270.480.937390.000000.00000
82522013.09.05 14:22buy41280.470.936620.000000.00000
82532013.09.05 14:40close41250.470.938780.000000.00000-16.9023915.23
82542013.09.05 14:40close41260.480.938780.000000.0000024.6723939.90
82552013.09.05 14:40close41270.480.938780.000000.0000069.1524009.05
82562013.09.05 14:40close41280.470.938780.000000.00000106.2624115.31
82572013.09.06 03:01buy41290.490.944310.000000.00000
82582013.09.06 03:59buy41300.480.943450.000000.00000
82592013.09.06 06:16close41290.490.944410.000000.000003.2324118.54
82602013.09.06 06:16close41300.480.944410.000000.0000046.8724165.41
82612013.09.06 06:16sell41310.480.944410.000000.00000
82622013.09.06 08:39close41310.480.943820.000000.0000028.0924193.50
82632013.09.06 09:03buy41320.490.943450.000000.00000
82642013.09.06 09:51close41320.490.944320.000000.0000043.1824236.68
82652013.09.06 14:33buy41330.490.941260.000000.00000
82662013.09.06 14:35buy41340.490.939980.000000.00000
82672013.09.06 14:55close41330.490.941700.000000.0000020.9324257.61
82682013.09.06 14:55close41340.490.941700.000000.0000087.5424345.15
82692013.09.06 14:55buy41350.490.941800.000000.00000
82702013.09.06 14:58close41350.490.942790.000000.0000049.4924394.64
82712013.09.06 15:21buy41360.490.941390.000000.00000
82722013.09.06 15:27buy41370.490.940560.000000.00000
82732013.09.06 15:43buy41380.480.938670.000000.00000
82742013.09.06 15:44buy41390.480.936930.000000.00000
82752013.09.09 08:14close41360.490.939060.000000.00000-122.8024271.85
82762013.09.09 08:14close41370.490.939060.000000.00000-79.4924192.36
82772013.09.09 08:14close41380.480.939060.000000.0000018.7424211.09
82782013.09.09 08:14close41390.480.939060.000000.00000107.6824318.77
82792013.09.11 06:01sell41400.490.936510.000000.00000
82802013.09.11 08:42close41400.490.935960.000000.0000026.8324345.60
82812013.09.12 07:53sell41410.490.930410.000000.00000
82822013.09.12 10:26sell41420.490.931160.000000.00000
82832013.09.12 13:32close41410.490.930210.000000.000008.5824354.18
82842013.09.12 13:32close41420.490.930210.000000.0000048.0824402.26
82852013.09.13 07:30sell41430.490.933800.000000.00000
82862013.09.13 08:09close41430.490.932970.000000.0000041.6324443.89
82872013.09.16 02:02sell41440.490.925500.000000.00000
82882013.09.16 02:30close41440.490.924820.000000.0000034.0724477.96
82892013.09.16 07:53sell41450.490.924780.000000.00000
82902013.09.16 10:37sell41460.490.925510.000000.00000
82912013.09.16 10:47sell41470.490.926270.000000.00000
82922013.09.16 12:13sell41480.480.927000.000000.00000
82932013.09.16 14:35close41450.490.925300.000000.00000-29.5024448.46
82942013.09.16 14:35close41460.490.925300.000000.000009.1624457.62
82952013.09.16 14:35close41470.490.925300.000000.0000049.4124507.03
82962013.09.16 14:35close41480.480.925300.000000.0000086.2724593.30
82972013.09.17 07:20buy41490.500.926820.000000.00000
82982013.09.17 08:28buy41500.490.925990.000000.00000
82992013.09.17 10:13close41490.500.926910.000000.000002.8524596.15
83002013.09.17 10:13close41500.490.926910.000000.0000046.6724642.82
83012013.09.19 06:49buy41510.500.911690.000000.00000
83022013.09.19 07:52close41510.500.912240.000000.0000028.1524670.97
83032013.09.19 08:09sell41520.500.912660.000000.00000
83042013.09.19 08:31close41520.500.911830.000000.0000043.5124714.48
83052013.09.19 13:47sell41530.500.910320.000000.00000
83062013.09.19 14:28sell41540.500.911200.000000.00000
83072013.09.19 16:01sell41550.490.912160.000000.00000
83082013.09.19 16:17close41530.500.910220.000000.000003.4924717.97
83092013.09.19 16:17close41540.500.910220.000000.0000051.8324769.80
83102013.09.19 16:17close41550.490.910220.000000.00000102.4824872.28
83112013.09.19 18:50sell41560.500.912040.000000.00000
83122013.09.19 19:08close41560.500.911180.000000.0000045.1924917.47
83132013.09.20 09:01sell41570.500.911220.000000.00000
83142013.09.20 10:00close41570.500.909820.000000.0000074.9424992.41
83152013.09.20 14:05sell41580.500.912130.000000.00000
83162013.09.20 14:28close41580.500.911260.000000.0000045.7425038.15
83172013.09.20 16:48sell41590.510.912280.000000.00000
83182013.09.20 17:01close41590.510.911470.000000.0000043.2825081.43
83192013.09.20 21:26sell41600.510.911160.000000.00000
83202013.09.20 22:22close41600.510.910490.000000.0000035.4925116.92
83212013.09.22 23:06buy41610.510.908860.000000.00000
83222013.09.22 23:48close41610.510.909620.000000.0000040.5725157.49
83232013.09.23 03:43sell41620.510.911090.000000.00000
83242013.09.23 04:02sell41630.510.911830.000000.00000
83252013.09.23 07:57close41620.510.910960.000000.000005.2425162.73
83262013.09.23 07:57close41630.510.910960.000000.0000046.6725209.40
83272013.09.23 09:44sell41640.510.911840.000000.00000
83282013.09.23 09:59sell41650.510.912650.000000.00000
83292013.09.23 10:56close41640.510.911450.000000.0000019.7825229.18
83302013.09.23 10:56close41650.510.911450.000000.0000065.1125294.29
83312013.09.24 10:51sell41660.510.911490.000000.00000
83322013.09.24 12:45sell41670.510.912210.000000.00000
83332013.09.24 13:55close41660.510.911330.000000.000006.9125301.20
83342013.09.24 13:55close41670.510.911330.000000.0000047.2125348.41
83352013.09.27 07:29buy41680.510.909190.000000.00000
83362013.09.27 10:05buy41690.510.908450.000000.00000
83372013.09.27 12:40buy41700.500.907450.000000.00000
83382013.09.27 12:48buy41710.500.906560.000000.00000
83392013.09.29 23:41close41680.510.906530.000000.00000-151.6925196.72
83402013.09.29 23:41close41690.510.906530.000000.00000-110.0625086.66
83412013.09.29 23:41close41700.500.906530.000000.00000-52.7425033.92
83422013.09.29 23:41close41710.500.906530.000000.00000-3.6525030.27
83432013.09.29 23:45sell41720.510.906490.000000.00000
83442013.09.30 00:19close41720.510.905820.000000.0000033.4025063.67
83452013.09.30 07:54sell41730.510.905720.000000.00000
83462013.09.30 08:34sell41740.500.906500.000000.00000
83472013.09.30 10:21close41730.510.905370.000000.0000017.6825081.35
83482013.09.30 10:21close41740.500.905370.000000.0000060.4125141.76
83492013.09.30 23:29sell41750.510.904950.000000.00000
83502013.10.01 02:51sell41760.500.905690.000000.00000
83512013.10.01 04:15sell41770.500.906400.000000.00000
83522013.10.01 04:41close41750.510.904950.000000.00000-4.3225137.44
83532013.10.01 04:41close41760.500.904950.000000.0000038.8925176.33
83542013.10.01 04:41close41770.500.904950.000000.0000078.1125254.44
83552013.10.01 06:06buy41780.510.903330.000000.00000
83562013.10.01 06:17close41780.510.904190.000000.0000046.4725300.91
83572013.10.01 06:44buy41790.510.902880.000000.00000
83582013.10.01 08:41buy41800.510.901800.000000.00000
83592013.10.01 08:47buy41810.500.900980.000000.00000
83602013.10.01 08:55buy41820.500.899750.000000.00000
83612013.10.01 10:50close41790.510.902330.000000.00000-33.1325267.78
83622013.10.01 10:50close41800.510.902330.000000.0000027.9225295.70
83632013.10.01 10:50close41810.500.902330.000000.0000072.8125368.51
83642013.10.01 10:50close41820.500.902330.000000.00000140.9625509.47
83652013.10.01 11:11sell41830.520.903570.000000.00000
83662013.10.01 11:38sell41840.510.904390.000000.00000
83672013.10.01 15:11close41830.520.903410.000000.000007.1325516.60
83682013.10.01 15:11close41840.510.903410.000000.0000053.2825569.88
83692013.10.02 18:51sell41850.520.902470.000000.00000
83702013.10.02 19:09sell41860.510.903230.000000.00000
83712013.10.02 21:14close41850.520.902340.000000.000005.4125575.29
83722013.10.02 21:14close41860.510.902340.000000.0000048.2625623.55
83732013.10.03 07:56sell41870.520.901580.000000.00000
83742013.10.03 09:42sell41880.510.902400.000000.00000
83752013.10.03 11:15close41870.520.901470.000000.000004.2725627.82
83762013.10.03 11:15close41880.510.901470.000000.0000050.5725678.39
83772013.10.04 09:30sell41890.520.899330.000000.00000
83782013.10.04 10:36sell41900.520.900150.000000.00000
83792013.10.04 11:45sell41910.510.900880.000000.00000
83802013.10.04 11:54sell41920.510.901900.000000.00000
83812013.10.07 00:05close41890.520.905950.000000.00000-384.3925294.00
83822013.10.07 00:05close41900.520.905950.000000.00000-337.3224956.69
83832013.10.07 00:05close41910.510.905950.000000.00000-289.7324666.96
83842013.10.07 00:05close41920.510.905950.000000.00000-232.3124434.65
83852013.10.08 06:37sell41930.490.904850.000000.00000
83862013.10.08 08:14close41930.490.904310.000000.0000027.3024461.95
83872013.10.10 07:01sell41940.490.912970.000000.00000
83882013.10.10 07:31close41940.490.912100.000000.0000044.7824506.73
83892013.10.10 07:37buy41950.500.911830.000000.00000
83902013.10.10 08:58buy41960.490.911090.000000.00000
83912013.10.10 10:46buy41970.490.910280.000000.00000
83922013.10.10 13:15buy41980.480.909500.000000.00000
83932013.10.10 14:56close41950.500.911600.000000.00000-14.6224492.11
83942013.10.10 14:56close41960.490.911600.000000.0000025.4524517.56
83952013.10.10 14:56close41970.490.911600.000000.0000068.9924586.55
83962013.10.10 14:56close41980.480.911600.000000.00000108.6524695.20
83972013.10.13 23:08buy41990.500.909830.000000.00000
83982013.10.14 00:09close41990.500.910340.000000.0000026.7724721.96
83992013.10.15 15:38buy42000.500.915320.000000.00000
84002013.10.15 15:44buy42010.500.914520.000000.00000
84012013.10.15 16:03close42000.500.915780.000000.0000023.1224745.08
84022013.10.15 16:03close42010.500.915780.000000.0000066.7924811.87
84032013.10.17 07:45buy42020.500.911590.000000.00000
84042013.10.17 08:08buy42030.500.910780.000000.00000
84052013.10.17 09:20buy42040.490.909990.000000.00000
84062013.10.17 09:22buy42050.490.908780.000000.00000
84072013.10.17 14:15close42020.500.902260.000000.00000-519.0424292.83
84082013.10.17 14:15close42030.500.902260.000000.00000-474.1523818.68
84092013.10.17 14:15close42040.490.902260.000000.00000-421.7623396.92
84102013.10.17 14:15close42050.490.902260.000000.00000-356.0523040.87
84112013.10.18 01:45sell42060.470.903210.000000.00000
84122013.10.18 08:04close42060.470.902930.000000.0000012.6923053.56
84132013.10.22 21:51sell42070.470.895030.000000.00000
84142013.10.23 04:34close42070.470.894500.000000.0000023.8723077.43
84152013.10.23 07:34sell42080.470.895240.000000.00000
84162013.10.23 09:30sell42090.460.895970.000000.00000
84172013.10.23 10:13close42080.470.894690.000000.0000027.0123104.44
84182013.10.23 10:13close42090.460.894690.000000.0000063.9723168.41
84192013.10.24 10:10sell42100.470.892650.000000.00000
84202013.10.24 10:16close42100.470.891920.000000.0000036.5923205.00
84212013.10.24 14:39sell42110.470.891670.000000.00000
84222013.10.24 14:48sell42120.470.892520.000000.00000
84232013.10.24 15:03close42110.470.891010.000000.0000032.9323237.93
84242013.10.24 15:03close42120.470.891010.000000.0000077.7723315.70
84252013.10.25 06:00buy42130.470.891450.000000.00000
84262013.10.25 06:01buy42140.470.890580.000000.00000
84272013.10.25 06:34buy42150.460.889600.000000.00000
84282013.10.25 09:04close42130.470.891180.000000.00000-16.1223299.58
84292013.10.25 09:04close42140.470.891180.000000.0000029.7623329.34
84302013.10.25 09:04close42150.460.891180.000000.0000079.7123409.05
84312013.10.25 09:15sell42160.470.891310.000000.00000
84322013.10.25 09:40close42160.470.890430.000000.0000044.5723453.62
84332013.10.25 10:19sell42170.470.891380.000000.00000
84342013.10.25 10:29sell42180.470.892180.000000.00000
84352013.10.25 11:30sell42190.470.893010.000000.00000
84362013.10.25 11:38sell42200.460.893780.000000.00000
84372013.10.25 21:06close42170.470.892550.000000.00000-63.4923390.13
84382013.10.25 21:06close42180.470.892550.000000.00000-21.3623368.77
84392013.10.25 21:06close42190.470.892550.000000.0000022.3423391.11
84402013.10.25 21:06close42200.460.892550.000000.0000061.5523452.66
84412013.10.28 07:22sell42210.470.893590.000000.00000
84422013.10.28 10:04close42210.470.893090.000000.0000024.4323477.09
84432013.10.29 07:33buy42220.470.895590.000000.00000
84442013.10.29 09:53close42220.470.896090.000000.0000024.3523501.44
84452013.10.31 06:04sell42230.480.901550.000000.00000
84462013.10.31 07:04close42230.480.901000.000000.0000027.3823528.82
84472013.10.31 19:57buy42240.480.905030.000000.00000
84482013.10.31 20:59close42240.480.905570.000000.0000026.7023555.52
84492013.11.01 13:06buy42250.480.908700.000000.00000
84502013.11.01 13:11close42250.480.909500.000000.0000040.3023595.82
84512013.11.04 03:12buy42260.480.911560.000000.00000
84522013.11.04 04:01close42260.480.912170.000000.0000030.1823626.00
84532013.11.04 16:58buy42270.480.911490.000000.00000
84542013.11.04 17:42buy42280.470.910730.000000.00000
84552013.11.04 18:29buy42290.470.909860.000000.00000
84562013.11.05 03:33close42270.480.910290.000000.00000-64.4723561.53
84572013.11.05 03:33close42280.470.910290.000000.00000-23.8923537.64
84582013.11.05 03:33close42290.470.910290.000000.0000021.0323558.67
84592013.11.06 04:45buy42300.480.913040.000000.00000
84602013.11.06 05:14buy42310.470.912160.000000.00000
84612013.11.06 05:37buy42320.470.911440.000000.00000
84622013.11.06 10:52close42300.480.912210.000000.00000-45.5923513.08
84632013.11.06 10:52close42310.470.912210.000000.000000.7023513.78
84642013.11.06 10:52close42320.470.912210.000000.0000037.7923551.57
84652013.11.07 18:08buy42330.480.918280.000000.00000
84662013.11.07 18:16buy42340.470.917190.000000.00000
84672013.11.07 18:18buy42350.470.915170.000000.00000
84682013.11.07 18:30close42330.480.917720.000000.00000-31.2123520.36
84692013.11.07 18:30close42340.470.917720.000000.0000025.2623545.62
84702013.11.07 18:30close42350.470.917720.000000.00000128.7223674.34
84712013.11.07 20:29buy42360.480.915760.000000.00000
84722013.11.07 20:44buy42370.480.914460.000000.00000
84732013.11.07 21:49close42360.480.915690.000000.00000-5.5923668.75
84742013.11.07 21:49close42370.480.915690.000000.0000062.5623731.31
84752013.11.08 11:56buy42380.480.915980.000000.00000
84762013.11.08 12:45close42380.480.916780.000000.0000039.9723771.28
84772013.11.08 23:09buy42390.480.921640.000000.00000
84782013.11.11 00:00close42390.480.922650.000000.0000051.3523822.63
84792013.11.11 09:54buy42400.480.921600.000000.00000
84802013.11.11 10:45buy42410.480.920900.000000.00000
84812013.11.11 12:22buy42420.470.920040.000000.00000
84822013.11.11 12:55buy42430.470.919240.000000.00000
84832013.11.12 02:18close42400.480.919760.000000.00000-97.2223725.40
84842013.11.12 02:18close42410.480.919760.000000.00000-60.6823664.72
84852013.11.12 02:18close42420.470.919760.000000.00000-15.4823649.24
84862013.11.12 02:18close42430.470.919760.000000.0000025.4023674.64
84872013.11.13 23:32buy42440.480.914340.000000.00000
84882013.11.13 23:51buy42450.470.912900.000000.00000
84892013.11.14 02:13close42440.480.914140.000000.00000-10.2423664.40
84902013.11.14 02:13close42450.470.914140.000000.0000064.0023728.40
84912013.11.15 23:39buy42460.480.914550.000000.00000
84922013.11.18 01:05close42460.480.915050.000000.0000025.0423753.44
84932013.11.20 07:05sell42470.480.910230.000000.00000
84942013.11.20 10:38sell42480.480.910960.000000.00000
84952013.11.20 11:55sell42490.470.911730.000000.00000
84962013.11.20 13:01close42470.480.910420.000000.00000-11.9423741.50
84972013.11.20 13:01close42480.480.910420.000000.0000026.5523768.05
84982013.11.20 13:01close42490.470.910420.000000.0000065.7523833.80
84992013.11.21 23:18buy42500.480.913980.000000.00000
85002013.11.21 23:55buy42510.480.913250.000000.00000
85012013.11.22 01:51close42500.480.914120.000000.000006.1623839.96
85022013.11.22 01:51close42510.480.914120.000000.0000044.4923884.44
85032013.11.27 06:01buy42520.480.905740.000000.00000
85042013.11.27 08:07close42520.480.906300.000000.0000027.7423912.18
85052013.11.29 07:38sell42530.480.905680.000000.00000
85062013.11.29 08:00close42530.480.904840.000000.0000042.6423954.82
85072013.12.05 06:45buy42540.480.900850.000000.00000
85082013.12.05 08:28buy42550.480.899340.000000.00000
85092013.12.05 09:52close42540.480.900630.000000.00000-13.6523941.17
85102013.12.05 09:52close42550.480.900630.000000.0000066.8324008.00
85112013.12.06 15:32sell42560.490.897490.000000.00000
85122013.12.06 15:36sell42570.480.898250.000000.00000
85132013.12.06 15:39close42560.490.896970.000000.0000026.4524034.45
85142013.12.06 15:39close42570.480.896970.000000.0000066.5824101.03
85152013.12.06 15:39sell42580.480.896890.000000.00000
85162013.12.06 15:41close42580.480.895880.000000.0000052.1924153.22
85172013.12.06 15:46sell42590.490.896870.000000.00000
85182013.12.06 15:48sell42600.490.897670.000000.00000
85192013.12.06 15:56close42590.490.896420.000000.0000022.6424175.86
85202013.12.06 15:56close42600.490.896420.000000.0000066.3724242.23
85212013.12.09 09:02sell42610.490.892920.000000.00000
85222013.12.09 10:09close42610.490.892340.000000.0000029.8924272.12
85232013.12.10 09:00sell42620.490.890190.000000.00000
85242013.12.10 10:03close42620.490.889680.000000.0000026.1324298.25
85252013.12.11 03:32sell42630.490.888050.000000.00000
85262013.12.11 05:53close42630.490.887430.000000.0000032.2724330.52
85272013.12.11 06:00buy42640.490.887320.000000.00000
85282013.12.11 09:47buy42650.490.886570.000000.00000
85292013.12.11 10:09close42640.490.887750.000000.0000021.7724352.29
85302013.12.11 10:09close42650.490.887750.000000.0000063.1724415.46
85312013.12.11 10:14sell42660.490.888210.000000.00000
85322013.12.11 11:15close42660.490.887560.000000.0000033.9224449.38
85332013.12.11 21:58sell42670.490.886820.000000.00000
85342013.12.11 22:45close42670.490.886180.000000.0000033.4324482.81
85352013.12.12 09:00sell42680.490.887500.000000.00000
85362013.12.12 09:35close42680.490.886480.000000.0000054.4224537.23
85372013.12.12 10:48sell42690.500.887860.000000.00000
85382013.12.12 12:15close42690.500.887360.000000.0000026.1724563.40
85392013.12.12 15:42sell42700.500.887960.000000.00000
85402013.12.12 15:54close42700.500.887350.000000.0000032.3724595.77
85412013.12.12 15:56sell42710.500.887890.000000.00000
85422013.12.12 16:54close42710.500.886630.000000.0000069.0624664.83
85432013.12.13 23:51buy42720.500.889560.000000.00000
85442013.12.16 00:01close42720.500.890190.000000.0000034.1524698.98
85452013.12.18 23:00sell42730.500.893680.000000.00000
85462013.12.18 23:17close42730.500.892810.000000.0000046.7224745.70
85472013.12.20 00:20buy42740.500.897640.000000.00000
85482013.12.20 01:20close42740.500.898290.000000.0000034.1824779.88
85492013.12.20 07:27sell42750.500.899250.000000.00000
85502013.12.20 09:45sell42760.500.900020.000000.00000
85512013.12.20 10:55close42750.500.899070.000000.000008.0124787.89
85522013.12.20 10:55close42760.500.899070.000000.0000050.8324838.72
85532013.12.27 18:04sell42770.500.887850.000000.00000
85542013.12.27 18:13sell42780.500.888700.000000.00000
85552013.12.27 19:12sell42790.490.889480.000000.00000
85562013.12.27 20:58sell42800.490.890250.000000.00000
85572013.12.30 09:22close42770.500.891690.000000.00000-219.5624619.16
85582013.12.30 09:22close42780.500.891690.000000.00000-171.9024447.27
85592013.12.30 09:22close42790.490.891690.000000.00000-125.5924321.68
85602013.12.30 09:22close42800.490.891690.000000.00000-83.2824238.40
85612014.01.02 06:17sell42810.490.892270.000000.00000
85622014.01.02 06:43sell42820.490.893000.000000.00000
85632014.01.02 09:54sell42830.480.893800.000000.00000
85642014.01.02 10:02sell42840.480.894950.000000.00000
85652014.01.02 14:55close42810.490.901640.000000.00000-511.1823727.22
85662014.01.02 14:55close42820.490.901640.000000.00000-471.5023255.72
85672014.01.02 14:55close42830.480.901640.000000.00000-419.2922836.43
85682014.01.02 14:55close42840.480.901640.000000.00000-358.0722478.36
85692014.01.02 18:48buy42850.450.899580.000000.00000
85702014.01.02 19:54close42850.450.900080.000000.0000023.2022501.56
85712014.01.02 23:10buy42860.460.898920.000000.00000
85722014.01.03 00:46close42860.460.899420.000000.0000024.4322525.98
85732014.01.03 07:52sell42870.460.900070.000000.00000
85742014.01.03 09:54sell42880.450.900880.000000.00000
85752014.01.03 14:00sell42890.450.901640.000000.00000
85762014.01.03 15:12sell42900.450.902410.000000.00000
85772014.01.06 00:56buy42910.440.904430.000000.00000
85782014.01.06 01:05close42910.440.905280.000000.0000039.5522565.53
85792014.01.06 09:01buy42920.430.905520.000000.00000
85802014.01.06 09:03close42870.460.905330.000000.00000-271.1622294.38
85812014.01.06 09:03close42880.450.905330.000000.00000-225.0022069.37
85822014.01.06 09:03close42890.450.905330.000000.00000-187.2221882.15
85832014.01.06 09:03close42900.450.905330.000000.00000-148.9521733.20
85842014.01.06 10:05close42920.430.906030.000000.0000022.4821755.68
85852014.01.06 10:34buy42930.440.904990.000000.00000
85862014.01.06 11:08buy42940.440.904190.000000.00000
85872014.01.06 14:54close42930.440.905100.000000.000003.5921759.27
85882014.01.06 14:54close42940.440.905100.000000.0000042.4821801.75
85892014.01.06 17:04buy42950.440.904050.000000.00000
85902014.01.06 17:16close42950.440.904760.000000.0000032.7721834.52
85912014.01.06 17:48buy42960.440.903720.000000.00000
85922014.01.06 18:24buy42970.440.902750.000000.00000
85932014.01.06 19:05close42960.440.903900.000000.000007.0021841.52
85942014.01.06 19:05close42970.440.903900.000000.0000054.2221895.74
85952014.01.07 11:02buy42980.440.905460.000000.00000
85962014.01.07 11:17close42980.440.906270.000000.0000037.5721933.31
85972014.01.07 19:21buy42990.440.907050.000000.00000
85982014.01.07 20:05close42990.440.907880.000000.0000038.4721971.78
85992014.01.08 03:17buy43000.440.908890.000000.00000
86002014.01.08 03:36buy43010.440.908030.000000.00000
86012014.01.08 09:26close43000.440.909030.000000.000005.0221976.80
86022014.01.08 09:26close43010.440.909030.000000.0000046.6422023.44
86032014.01.08 16:14buy43020.450.909670.000000.00000
86042014.01.08 17:05buy43030.440.908890.000000.00000
86052014.01.08 18:17close43020.450.909870.000000.000008.0922031.53
86062014.01.08 18:17close43030.440.909870.000000.0000045.6322077.16
86072014.01.08 22:28buy43040.450.910500.000000.00000
86082014.01.08 23:28close43040.450.911100.000000.0000027.8322104.99
86092014.01.09 08:19buy43050.450.911290.000000.00000
86102014.01.09 09:03buy43060.440.910580.000000.00000
86112014.01.09 09:54buy43070.440.909780.000000.00000
86122014.01.09 10:28buy43080.440.909000.000000.00000
86132014.01.09 15:46close43050.450.910910.000000.00000-20.5722084.42
86142014.01.09 15:46close43060.440.910910.000000.0000014.1822098.60
86152014.01.09 15:46close43070.440.910910.000000.0000052.8222151.42
86162014.01.09 15:46close43080.440.910910.000000.0000090.5022241.92
86172014.01.17 23:38buy43090.450.910850.000000.00000
86182014.01.20 01:39close43090.450.911450.000000.0000028.5022270.42
86192014.01.24 02:02sell43100.450.898190.000000.00000
86202014.01.24 05:08sell43110.450.898930.000000.00000
86212014.01.24 06:59close43100.450.898040.000000.000005.7222276.14
86222014.01.24 06:59close43110.450.898040.000000.0000042.8022318.94
86232014.01.24 07:00buy43120.450.897960.000000.00000
86242014.01.24 07:40buy43130.450.897190.000000.00000
86252014.01.24 09:00close43120.450.898120.000000.000006.2222325.16
86262014.01.24 09:00close43130.450.898120.000000.0000044.8022369.96
86272014.01.27 02:46sell43140.450.894650.000000.00000
86282014.01.27 09:15sell43150.450.895570.000000.00000
86292014.01.27 09:50close43140.450.894350.000000.0000013.2922383.25
86302014.01.27 09:50close43150.450.894350.000000.0000059.5922442.84
86312014.01.27 10:02sell43160.450.895640.000000.00000
86322014.01.27 10:19close43160.450.894750.000000.0000042.9622485.80
86332014.01.27 12:26sell43170.450.895710.000000.00000
86342014.01.27 12:54sell43180.450.896540.000000.00000
86352014.01.27 13:53sell43190.450.897280.000000.00000
86362014.01.27 14:32sell43200.440.897990.000000.00000
86372014.01.27 16:26close43170.450.896120.000000.00000-22.3922463.41
86382014.01.27 16:26close43180.450.896120.000000.0000019.2922482.70
86392014.01.27 16:26close43190.450.896120.000000.0000056.4522539.15
86402014.01.27 16:26close43200.440.896120.000000.0000090.0622629.21
86412014.01.27 23:59buy43210.460.896450.000000.00000
86422014.01.28 03:20close43210.460.896970.000000.0000025.5322654.74
86432014.01.30 06:12sell43220.460.896090.000000.00000
86442014.01.30 09:30sell43230.450.897210.000000.00000
86452014.01.30 09:49sell43240.450.897930.000000.00000
86462014.01.30 10:02sell43250.450.898910.000000.00000
86472014.01.30 23:40buy43260.430.902760.000000.00000
86482014.01.30 23:42close43220.460.902690.000000.00000-338.1722316.57
86492014.01.30 23:42close43230.450.902690.000000.00000-274.9822041.59
86502014.01.30 23:42close43240.450.902690.000000.00000-239.0921802.50
86512014.01.30 23:42close43250.450.902690.000000.00000-190.2421612.26
86522014.01.31 08:05close43260.430.902960.000000.000008.4521620.71
86532014.02.04 06:28sell43270.440.903510.000000.00000
86542014.02.04 07:38close43270.440.902940.000000.0000026.0221646.73
86552014.02.05 06:03sell43280.440.904070.000000.00000
86562014.02.05 08:34sell43290.440.904890.000000.00000
86572014.02.05 09:43close43280.440.903790.000000.0000011.8721658.60
86582014.02.05 09:43close43290.440.903790.000000.0000051.7921710.39
86592014.02.14 23:38sell43300.440.892460.000000.00000
86602014.02.17 00:01close43300.440.891730.000000.0000032.2921742.68
86612014.02.18 07:18sell43310.440.892660.000000.00000
86622014.02.18 08:27close43310.440.892090.000000.0000026.3521769.03
86632014.03.03 03:07sell43320.440.880030.000000.00000
86642014.03.03 03:51close43320.440.879420.000000.0000028.7621797.79
86652014.03.03 10:00sell43330.440.880770.000000.00000
86662014.03.03 10:13close43330.440.880040.000000.0000034.7421832.53
86672014.03.03 10:33sell43340.440.880740.000000.00000
86682014.03.03 12:15close43340.440.880200.000000.0000025.2321857.76
86692014.03.07 15:32sell43350.440.878730.000000.00000
86702014.03.07 15:40sell43360.440.879760.000000.00000
86712014.03.07 15:44sell43370.440.880560.000000.00000
86722014.03.07 16:00sell43380.430.881500.000000.00000
86732014.03.07 16:51close43350.440.878980.000000.00000-14.2721843.49
86742014.03.07 16:51close43360.440.878980.000000.0000037.2921880.78
86752014.03.07 16:51close43370.440.878980.000000.0000077.3321958.11
86762014.03.07 16:51close43380.430.878980.000000.00000121.5622079.67
86772014.03.13 06:45buy43390.450.873110.000000.00000
86782014.03.13 07:11buy43400.440.872380.000000.00000
86792014.03.13 09:32buy43410.440.871600.000000.00000
86802014.03.13 10:35buy43420.440.870670.000000.00000
86812014.03.13 14:31sell43430.440.871930.000000.00000
86822014.03.13 14:33close43390.450.872120.000000.00000-52.8822026.79
86832014.03.13 14:33close43400.440.872120.000000.00000-14.8822011.91
86842014.03.13 14:33close43410.440.872120.000000.0000024.4722036.38
86852014.03.13 14:33close43420.440.872120.000000.0000071.4022107.78
86862014.03.13 15:53close43430.440.871410.000000.0000024.5022132.28
86872014.03.13 17:24sell43440.450.872890.000000.00000
86882014.03.13 18:08close43440.450.872070.000000.0000040.5122172.79
86892014.03.20 16:32buy43450.450.884770.000000.00000
86902014.03.20 17:44buy43460.450.884000.000000.00000
86912014.03.20 17:46buy43470.440.883150.000000.00000
86922014.03.20 19:57close43450.450.884490.000000.00000-16.0522156.74
86932014.03.20 19:57close43460.450.884490.000000.0000023.1322179.87
86942014.03.20 19:57close43470.440.884490.000000.0000064.9022244.77
86952014.04.03 19:13buy43480.450.891100.000000.00000
86962014.04.03 20:26close43480.450.891610.000000.0000023.9422268.71
86972014.04.10 14:28sell43490.450.878600.000000.00000
86982014.04.10 16:01close43490.450.878030.000000.0000027.4122296.12
86992014.04.11 13:48sell43500.450.876550.000000.00000
87002014.04.11 15:29close43500.450.875910.000000.0000031.0822327.20
87012014.04.11 21:05sell43510.450.875390.000000.00000
87022014.04.13 23:00sell43520.450.877990.000000.00000
87032014.04.14 10:51sell43530.440.878820.000000.00000
87042014.04.14 11:54sell43540.440.879560.000000.00000
87052014.04.15 15:03close43510.450.880700.000000.00000-277.1422050.05
87062014.04.15 15:03close43520.450.880700.000000.00000-144.2921905.76
87072014.04.15 15:03close43530.440.880700.000000.00000-97.6621808.10
87082014.04.15 15:03close43540.440.880700.000000.00000-60.6821747.42
87092014.05.04 23:15buy43550.440.877350.000000.00000
87102014.05.05 02:19close43550.440.877890.000000.0000025.9721773.39
87112014.05.09 22:13buy43560.440.886350.000000.00000
87122014.05.12 00:24close43560.440.886880.000000.0000025.2021798.59
87132014.05.13 15:06buy43570.440.888670.000000.00000
87142014.05.13 16:43close43570.440.889170.000000.0000022.9821821.57
87152014.05.15 14:47buy43580.440.894160.000000.00000
87162014.05.15 14:54close43580.440.895000.000000.0000039.5421861.11
87172014.05.15 15:16buy43590.440.894160.000000.00000
87182014.05.15 15:34buy43600.440.893270.000000.00000
87192014.05.15 16:08buy43610.440.892390.000000.00000
87202014.05.15 16:11buy43620.430.891490.000000.00000
87212014.05.16 12:07close43590.440.891130.000000.00000-150.7021710.40
87222014.05.16 12:07close43600.440.891130.000000.00000-106.7521603.65
87232014.05.16 12:07close43610.440.891130.000000.00000-63.3021540.34
87242014.05.16 12:07close43620.430.891130.000000.00000-18.4421521.90
87252014.06.11 07:20buy43630.440.899710.000000.00000
87262014.06.11 10:10close43630.440.900270.000000.0000025.6121547.51
87272014.08.17 23:30sell43640.440.903310.000000.00000
87282014.08.18 04:43close43640.440.902810.000000.0000020.6421568.16
87292014.08.18 07:46sell43650.440.903650.000000.00000
87302014.08.18 08:36sell43660.430.904360.000000.00000
87312014.08.18 15:51sell43670.430.905510.000000.00000
87322014.08.18 16:02sell43680.430.906230.000000.00000
87332014.08.19 14:16close43650.440.906360.000000.00000-135.2921432.87
87342014.08.19 14:16close43660.430.906360.000000.00000-98.5321334.34
87352014.08.19 14:16close43670.430.906360.000000.00000-43.9721290.36
87362014.08.19 14:16close43680.430.906360.000000.00000-9.8121280.55
87372014.08.24 23:15sell43690.430.917130.000000.00000
87382014.08.25 02:03close43690.430.916460.000000.0000027.8021308.35
87392014.08.25 02:03buy43700.430.916460.000000.00000
87402014.08.25 08:11close43700.430.916550.000000.000002.5021310.85
87412014.08.27 07:43sell43710.430.918260.000000.00000
87422014.08.27 08:06close43710.430.917440.000000.0000036.7121347.56
87432014.09.03 07:10buy43720.430.918990.000000.00000
87442014.09.03 09:28close43720.430.919520.000000.0000023.0621370.62
87452014.09.05 04:19buy43730.430.932060.000000.00000
87462014.09.05 07:10close43730.430.932580.000000.0000022.2621392.88
87472014.09.05 10:53buy43740.430.931310.000000.00000
87482014.09.05 11:19buy43750.430.930540.000000.00000
87492014.09.05 14:04close43740.430.931500.000000.000007.0521399.93
87502014.09.05 14:04close43750.430.931500.000000.0000042.6021442.53
87512014.09.05 14:31buy43760.430.929320.000000.00000
87522014.09.05 14:37close43760.430.930270.000000.0000042.1921484.72
87532014.09.05 14:56buy43770.430.930010.000000.00000
87542014.09.05 15:17close43770.430.930880.000000.0000038.4721523.19
87552014.09.05 15:41buy43780.440.929930.000000.00000
87562014.09.05 16:06buy43790.430.929180.000000.00000
87572014.09.05 16:22close43780.440.930430.000000.0000021.8821545.07
87582014.09.05 16:22close43790.430.930430.000000.0000056.0521601.12
87592014.09.08 06:06sell43800.440.932330.000000.00000
87602014.09.08 09:22close43800.440.931780.000000.0000024.2121625.33
87612014.09.08 09:30buy43810.440.931620.000000.00000
87622014.09.08 13:52close43810.440.932120.000000.0000021.8421647.17
87632014.09.08 16:59buy43820.440.931460.000000.00000
87642014.09.08 17:39close43820.440.932110.000000.0000028.9221676.09
87652014.09.09 07:55buy43830.440.936330.000000.00000
87662014.09.09 08:39buy43840.440.935510.000000.00000
87672014.09.09 09:22close43830.440.936640.000000.0000012.8021688.89
87682014.09.09 09:22close43840.440.936640.000000.0000051.3221740.21
87692014.09.09 14:15buy43850.440.934720.000000.00000
87702014.09.09 14:33close43850.440.935440.000000.0000032.1121772.32
87712014.09.09 16:27buy43860.440.934530.000000.00000
87722014.09.09 17:07buy43870.440.933800.000000.00000
87732014.09.09 18:01close43860.440.935030.000000.0000021.7721794.09
87742014.09.09 18:01close43870.440.935030.000000.0000056.1221850.21
87752014.09.09 21:36buy43880.440.933010.000000.00000
87762014.09.09 21:39buy43890.440.932180.000000.00000
87772014.09.10 04:02close43880.440.933120.000000.000004.1021854.30
87782014.09.10 04:02close43890.440.933120.000000.0000043.2321897.53
87792014.09.10 20:02buy43900.440.937480.000000.00000
87802014.09.10 20:35buy43910.440.936740.000000.00000
87812014.09.10 21:06close43900.440.937810.000000.0000013.7221911.25
87822014.09.10 21:06close43910.440.937810.000000.0000048.4421959.69
87832014.09.11 07:01sell43920.440.937530.000000.00000
87842014.09.11 07:33close43920.440.936710.000000.0000036.7621996.45
87852014.09.11 08:45buy43930.440.936260.000000.00000
87862014.09.11 08:58close43930.440.936860.000000.0000026.4222022.87
87872014.09.11 09:40buy43940.450.936190.000000.00000
87882014.09.11 09:57buy43950.440.935460.000000.00000
87892014.09.11 12:10close43940.450.936370.000000.000006.8522029.72
87902014.09.11 12:10close43950.440.936370.000000.0000041.0022070.72
87912014.09.14 23:14buy43960.450.932640.000000.00000
87922014.09.15 00:15close43960.450.933140.000000.0000022.9922093.71
87932014.09.15 07:00sell43970.450.934090.000000.00000
87942014.09.15 09:03sell43980.440.934950.000000.00000
87952014.09.15 09:21sell43990.440.935680.000000.00000
87962014.09.15 10:49sell44000.440.936520.000000.00000
87972014.09.15 15:18close43970.450.935330.000000.00000-61.4622032.25
87982014.09.15 15:18close43980.440.935330.000000.00000-19.6422012.61
87992014.09.15 15:18close43990.440.935330.000000.0000014.7022027.31
88002014.09.15 15:18close44000.440.935330.000000.0000054.2222081.53
88012014.09.16 06:41sell44010.450.935010.000000.00000
88022014.09.16 08:41sell44020.440.935720.000000.00000
88032014.09.16 09:37close44010.450.934750.000000.0000010.7222092.25
88042014.09.16 09:37close44020.440.934750.000000.0000043.9022136.15
88052014.09.17 07:15sell44030.450.933830.000000.00000
88062014.09.17 08:26close44030.450.933320.000000.0000022.7922158.94
88072014.09.18 02:33buy44040.450.941520.000000.00000
88082014.09.18 04:43buy44050.450.940800.000000.00000
88092014.09.18 06:53close44040.450.941710.000000.000007.2822166.22
88102014.09.18 06:53close44050.450.941710.000000.0000041.6822207.90
88112014.09.18 06:53sell44060.450.941710.000000.00000
88122014.09.18 07:41close44060.450.941080.000000.0000028.3222236.22
88132014.09.18 08:12buy44070.450.940830.000000.00000
88142014.09.18 08:51buy44080.450.940100.000000.00000
88152014.09.18 09:31buy44090.440.937060.000000.00000
88162014.09.18 15:21buy44100.440.936250.000000.00000
88172014.09.19 02:41close44070.450.934730.000000.00000-294.7921941.43
88182014.09.19 02:41close44080.450.934730.000000.00000-259.6421681.79
88192014.09.19 02:41close44090.440.934730.000000.00000-110.7721571.02
88202014.09.19 02:41close44100.440.934730.000000.00000-72.6421498.37
88212014.09.19 06:06buy44110.430.933890.000000.00000
88222014.09.19 07:13close44110.430.934650.000000.0000033.2421531.61
88232014.09.19 07:57sell44120.440.935060.000000.00000
88242014.09.19 08:39sell44130.430.935830.000000.00000
88252014.09.19 08:51sell44140.430.936710.000000.00000
88262014.09.19 10:17sell44150.430.937580.000000.00000
88272014.09.22 01:24close44120.440.940040.000000.00000-236.8321294.79
88282014.09.22 01:24close44130.430.940040.000000.00000-196.2221098.56
88292014.09.22 01:24close44140.430.940040.000000.00000-155.9620942.60
88302014.09.22 01:24close44150.430.940040.000000.00000-116.1720826.43
88312014.09.25 15:50buy44160.420.948460.000000.00000
88322014.09.25 16:01buy44170.420.947530.000000.00000
88332014.09.25 16:41buy44180.420.946680.000000.00000
88342014.09.25 16:45buy44190.410.945900.000000.00000
88352014.09.25 17:14close44160.420.948020.000000.00000-21.1720805.26
88362014.09.25 17:14close44170.420.948020.000000.0000020.0320825.29
88372014.09.25 17:14close44180.420.948020.000000.0000057.6920882.98
88382014.09.25 17:14close44190.410.948020.000000.0000090.0520973.03
88392014.09.25 20:12buy44200.420.946540.000000.00000
88402014.09.25 22:05close44200.420.947290.000000.0000031.5721004.60
88412014.09.29 02:42buy44210.430.951280.000000.00000
88422014.09.29 03:44close44210.430.951890.000000.0000025.8421030.44
88432014.09.29 07:15sell44220.430.952860.000000.00000
88442014.09.29 08:06close44220.430.951930.000000.0000040.2921070.73
88452014.09.29 08:12buy44230.430.951650.000000.00000
88462014.09.29 09:27buy44240.420.950820.000000.00000
88472014.09.29 09:51close44230.430.952060.000000.0000016.8021087.53
88482014.09.29 09:51close44240.420.952060.000000.0000053.0221140.55
88492014.09.29 13:13buy44250.430.951180.000000.00000
88502014.09.29 13:33buy44260.430.950410.000000.00000
88512014.09.29 14:54buy44270.420.949510.000000.00000
88522014.09.29 16:30close44250.430.950950.000000.00000-12.1221128.43
88532014.09.29 16:30close44260.430.950950.000000.0000022.7021151.13
88542014.09.29 16:30close44270.420.950950.000000.0000061.9221213.05
88552014.09.30 15:43buy44280.430.956840.000000.00000
88562014.09.30 15:48buy44290.430.956110.000000.00000
88572014.09.30 16:26buy44300.420.955380.000000.00000
88582014.09.30 17:41close44280.430.956790.000000.00000-3.9721209.08
88592014.09.30 17:41close44290.430.956790.000000.0000028.8421237.92
88602014.09.30 17:41close44300.420.956790.000000.0000060.2121298.13
88612014.09.30 19:14buy44310.430.954400.000000.00000
88622014.09.30 21:31close44310.430.954990.000000.0000024.8521322.98
88632014.10.01 08:02buy44320.430.955190.000000.00000
88642014.10.01 09:17close44320.430.955970.000000.0000033.3621356.34
88652014.10.01 16:01buy44330.430.955750.000000.00000
88662014.10.01 16:05buy44340.430.955020.000000.00000
88672014.10.01 16:18close44330.430.956060.000000.0000012.2221368.56
88682014.10.01 16:18close44340.430.956060.000000.0000045.0621413.62
88692014.10.01 22:03buy44350.430.956320.000000.00000
88702014.10.02 04:45buy44360.430.955100.000000.00000
88712014.10.02 05:07buy44370.430.954190.000000.00000
88722014.10.02 05:10buy44380.420.952860.000000.00000
88732014.10.02 07:59sell44390.430.954680.000000.00000
88742014.10.02 08:08close44350.430.955250.000000.00000-47.9421365.68
88752014.10.02 08:08close44360.430.955250.000000.000005.0321370.71
88762014.10.02 08:08close44370.430.955250.000000.0000046.0021416.71
88772014.10.02 08:08close44380.420.955250.000000.00000103.4021520.11
88782014.10.02 08:15sell44400.430.955430.000000.00000
88792014.10.02 08:42sell44410.430.956220.000000.00000
88802014.10.02 09:09sell44420.430.957060.000000.00000
88812014.10.02 10:40close44390.430.955120.000000.00000-21.5321498.58
88822014.10.02 10:40close44400.430.955120.000000.0000012.2421510.82
88832014.10.02 10:40close44410.430.955120.000000.0000047.8021558.62
88842014.10.02 10:40close44420.430.955120.000000.0000085.6221644.24
88852014.10.06 02:43buy44430.440.967160.000000.00000
88862014.10.06 08:01close44430.440.967570.000000.0000016.8821661.12
88872014.10.06 08:45buy44440.440.966490.000000.00000
88882014.10.06 11:00buy44450.440.965780.000000.00000
88892014.10.06 12:15buy44460.430.965040.000000.00000
88902014.10.06 14:01buy44470.430.964250.000000.00000
88912014.10.06 14:54close44440.440.966050.000000.00000-21.8021639.32
88922014.10.06 14:54close44450.440.966050.000000.0000010.5421649.86
88932014.10.06 14:54close44460.430.966050.000000.0000043.2421693.10
88942014.10.06 14:54close44470.430.966050.000000.0000078.4021771.50
88952014.10.06 17:25buy44480.440.964010.000000.00000
88962014.10.06 17:46buy44490.440.963200.000000.00000
88972014.10.06 17:53buy44500.430.962450.000000.00000
88982014.10.06 18:23close44480.440.963840.000000.00000-9.5221761.98
88992014.10.06 18:23close44490.440.963840.000000.0000027.4621789.44
89002014.10.06 18:23close44500.430.963840.000000.0000060.2921849.73
89012014.10.06 19:07buy44510.440.961980.000000.00000
89022014.10.06 19:18close44510.440.962870.000000.0000038.9121888.64
89032014.10.07 06:48buy44520.440.960440.000000.00000
89042014.10.07 08:01close44520.440.961210.000000.0000033.4921922.13
89052014.10.09 06:11buy44530.440.950330.000000.00000
89062014.10.09 07:27close44530.440.950870.000000.0000023.2321945.36
89072014.10.10 07:35buy44540.440.953140.000000.00000
89082014.10.10 08:39close44540.440.953700.000000.0000024.0821969.44
89092014.10.13 07:28sell44550.440.953560.000000.00000
89102014.10.13 07:54close44550.440.952860.000000.0000030.5622000.00
89112014.10.13 23:05buy44560.450.947810.000000.00000
89122014.10.13 23:55close44560.450.948530.000000.0000032.3622032.36
89132014.10.14 06:07sell44570.450.950490.000000.00000
89142014.10.14 07:21close44570.450.949990.000000.0000021.8822054.24
89152014.10.16 05:42sell44580.450.941610.000000.00000
89162014.10.16 08:04sell44590.440.942670.000000.00000
89172014.10.16 08:27sell44600.440.943550.000000.00000
89182014.10.16 09:40sell44610.440.944280.000000.00000
89192014.10.16 10:06close44580.450.941960.000000.00000-18.5222035.72
89202014.10.16 10:06close44590.440.941960.000000.0000031.4022067.12
89212014.10.16 10:06close44600.440.941960.000000.0000072.5122139.63
89222014.10.16 10:06close44610.440.941960.000000.00000106.6122246.24
89232014.10.16 11:58sell44620.450.944380.000000.00000
89242014.10.16 11:59sell44630.450.945120.000000.00000
89252014.10.16 12:01sell44640.440.947050.000000.00000
89262014.10.16 12:08sell44650.440.947810.000000.00000
89272014.10.16 13:11close44620.450.944920.000000.00000-27.5222218.72
89282014.10.16 13:11close44630.450.944920.000000.000007.7222226.44
89292014.10.16 13:11close44640.440.944920.000000.0000097.4222323.86
89302014.10.16 13:11close44650.440.944920.000000.00000132.8122456.67
89312014.10.16 20:19sell44660.450.943630.000000.00000
89322014.10.16 20:52close44660.450.942970.000000.0000029.7022486.37
89332014.10.17 08:50sell44670.450.944020.000000.00000
89342014.10.17 10:35close44670.450.943340.000000.0000030.6422517.01
89352014.10.17 14:53sell44680.460.943090.000000.00000
89362014.10.17 14:55sell44690.450.943890.000000.00000
89372014.10.17 15:46sell44700.450.944760.000000.00000
89382014.10.17 15:56sell44710.440.946200.000000.00000
89392014.10.20 09:34close44680.460.945590.000000.00000-125.5222391.49
89402014.10.20 09:34close44690.450.945590.000000.00000-84.7122306.78
89412014.10.20 09:34close44700.450.945590.000000.00000-43.3122263.47
89422014.10.20 09:34close44710.440.945590.000000.0000024.6522288.12
89432014.10.20 23:59sell44720.450.943270.000000.00000
89442014.10.21 02:26close44720.450.942750.000000.0000021.0122309.13
89452014.10.21 06:03buy44730.450.941610.000000.00000
89462014.10.21 06:42buy44740.450.940900.000000.00000
89472014.10.21 08:30buy44750.450.940180.000000.00000
89482014.10.21 10:09close44730.450.941450.000000.00000-9.4522299.68
89492014.10.21 10:09close44740.450.941450.000000.0000024.4922324.17
89502014.10.21 10:09close44750.450.941450.000000.0000058.9022383.07
89512014.10.28 07:48sell44760.450.949890.000000.00000
89522014.10.28 09:06close44760.450.949280.000000.0000027.1222410.19
89532014.10.30 07:00sell44770.450.956590.000000.00000
89542014.10.30 07:03sell44780.450.957430.000000.00000
89552014.10.30 09:21sell44790.450.958160.000000.00000
89562014.10.30 10:06sell44800.440.959390.000000.00000
89572014.10.30 12:15close44770.450.957170.000000.00000-29.0722381.12
89582014.10.30 12:15close44780.450.957170.000000.0000010.4222391.54
89592014.10.30 12:15close44790.450.957170.000000.0000044.7422436.28
89602014.10.30 12:15close44800.440.957170.000000.00000100.2922536.57
89612014.10.30 14:51buy44810.460.956580.000000.00000
89622014.10.30 15:09close44810.460.957390.000000.0000037.0822573.65
89632014.10.30 15:35buy44820.460.956530.000000.00000
89642014.10.30 16:08buy44830.450.955690.000000.00000
89652014.10.30 18:17buy44840.450.954840.000000.00000
89662014.10.30 20:33close44820.460.956290.000000.00000-13.3822560.27
89672014.10.30 20:33close44830.450.956290.000000.0000026.4322586.70
89682014.10.30 20:33close44840.450.956290.000000.0000066.4322653.13
89692014.10.31 06:45sell44850.460.957570.000000.00000
89702014.10.31 07:01sell44860.460.958420.000000.00000
89712014.10.31 07:15sell44870.450.959310.000000.00000
89722014.10.31 08:02sell44880.450.960120.000000.00000
89732014.10.31 12:02buy44890.450.958640.000000.00000
89742014.10.31 12:17close44890.450.959280.000000.0000028.2222681.35
89752014.10.31 13:10buy44900.450.958490.000000.00000
89762014.10.31 13:13close44850.460.958270.000000.00000-35.4422645.91
89772014.10.31 13:13close44860.460.958270.000000.000005.3622651.27
89782014.10.31 13:13close44870.450.958270.000000.0000047.0422698.31
89792014.10.31 13:13close44880.450.958270.000000.0000085.0822783.39
89802014.10.31 14:12close44900.450.959150.000000.0000029.1622812.55
89812014.10.31 18:06buy44910.460.962360.000000.00000
89822014.10.31 18:09buy44920.460.961590.000000.00000
89832014.10.31 20:50close44910.460.962590.000000.000009.1522821.70
89842014.10.31 20:50close44920.460.962590.000000.0000045.9522867.65
89852014.11.03 08:32buy44930.460.965380.000000.00000
89862014.11.03 09:05buy44940.460.964410.000000.00000
89872014.11.03 15:08close44930.460.965300.000000.00000-5.6522862.00
89882014.11.03 15:08close44940.460.965300.000000.0000040.5722902.57
89892014.11.03 15:47buy44950.460.963950.000000.00000
89902014.11.03 16:06close44950.460.964810.000000.0000039.1622941.73
89912014.11.03 21:35buy44960.460.964630.000000.00000
89922014.11.03 21:46close44960.460.965530.000000.0000041.0422982.77
89932014.11.03 22:10buy44970.460.964820.000000.00000
89942014.11.03 23:18close44970.460.965400.000000.0000025.8023008.57
89952014.11.04 01:54buy44980.470.964750.000000.00000
89962014.11.04 03:16buy44990.460.964010.000000.00000
89972014.11.04 04:16close44980.470.964880.000000.000004.4523013.02
89982014.11.04 04:16close44990.460.964880.000000.0000039.6423052.66
89992014.11.04 05:19buy45000.470.963370.000000.00000
90002014.11.04 05:58buy45010.460.962670.000000.00000
90012014.11.04 08:45close45000.470.963520.000000.000005.4423058.10
90022014.11.04 08:45close45010.460.963520.000000.0000038.7423096.84
90032014.11.06 06:13buy45020.470.962850.000000.00000
90042014.11.06 06:23buy45030.460.962000.000000.00000
90052014.11.06 07:21buy45040.460.961260.000000.00000
90062014.11.06 07:27buy45050.460.960470.000000.00000
90072014.11.06 09:44close45020.470.962320.000000.00000-27.7723069.07
90082014.11.06 09:44close45030.460.962320.000000.0000013.4623082.53
90092014.11.06 09:44close45040.460.962320.000000.0000048.8323131.36
90102014.11.06 09:44close45050.460.962320.000000.0000086.5923217.95
90112014.11.06 23:00sell45060.470.973400.000000.00000
90122014.11.07 00:59close45060.470.972900.000000.0000020.1723238.12
90132014.11.07 08:38buy45070.470.972260.000000.00000
90142014.11.07 09:28buy45080.470.971550.000000.00000
90152014.11.07 09:45close45070.470.972550.000000.0000012.1323250.25
90162014.11.07 09:45close45080.470.972550.000000.0000046.4523296.70
90172014.11.07 12:59buy45090.470.970610.000000.00000
90182014.11.07 13:36close45090.470.971220.000000.0000027.6423324.34
90192014.11.07 15:31buy45100.470.970390.000000.00000
90202014.11.07 15:33close45100.470.971850.000000.0000068.7323393.07
90212014.11.07 15:35buy45110.470.969690.000000.00000
90222014.11.07 15:40close45110.470.970800.000000.0000051.8623444.93
90232014.11.07 16:10buy45120.470.970500.000000.00000
90242014.11.07 16:16close45120.470.971440.000000.0000043.6023488.53
90252014.11.07 16:25buy45130.470.970520.000000.00000
90262014.11.07 16:35buy45140.470.969770.000000.00000
90272014.11.07 16:55buy45150.470.968900.000000.00000
90282014.11.07 16:56buy45160.460.967940.000000.00000
90292014.11.10 16:44close45130.470.965210.000000.00000-259.7423228.79
90302014.11.10 16:44close45140.470.965210.000000.00000-223.2123005.58
90312014.11.10 16:44close45150.470.965210.000000.00000-180.8522824.73
90322014.11.10 16:44close45160.460.965210.000000.00000-131.2522693.48
90332014.11.11 06:58sell45170.460.968290.000000.00000
90342014.11.11 09:51sell45180.460.969050.000000.00000
90352014.11.11 11:52sell45190.450.969870.000000.00000
90362014.11.11 13:05close45170.460.968470.000000.00000-10.3922683.09
90372014.11.11 13:05close45180.460.968470.000000.0000025.7122708.80
90382014.11.11 13:05close45190.450.968470.000000.0000063.2522772.05
90392014.11.14 06:57sell45200.460.965770.000000.00000
90402014.11.14 07:31sell45210.460.966610.000000.00000
90412014.11.14 09:37close45200.460.965640.000000.000004.3522776.40
90422014.11.14 09:37close45210.460.965640.000000.0000044.3722820.77
90432014.11.20 23:37sell45220.460.958320.000000.00000
90442014.11.21 02:37close45220.460.957760.000000.0000023.0022843.77
90452014.11.21 07:40sell45230.460.958060.000000.00000
90462014.11.21 10:30sell45240.460.959010.000000.00000
90472014.11.21 10:39sell45250.460.959730.000000.00000
90482014.11.21 10:41sell45260.450.960870.000000.00000
90492014.11.21 12:03close45230.460.967470.000000.00000-449.2522394.52
90502014.11.21 12:03close45240.460.967470.000000.00000-404.0921990.43
90512014.11.21 12:03close45250.460.967470.000000.00000-369.8521620.58
90522014.11.21 12:03close45260.450.967470.000000.00000-308.7921311.79
90532014.11.21 23:52buy45270.430.969450.000000.00000
90542014.11.24 00:00close45270.430.972580.000000.00000137.3121449.10
90552014.11.24 09:30buy45280.430.969700.000000.00000
90562014.11.24 10:34close45280.430.970730.000000.0000043.9121493.01
90572014.11.28 06:14sell45290.430.965680.000000.00000
90582014.11.28 09:01close45290.430.965110.000000.0000023.6821516.69
90592014.12.01 06:02buy45300.440.966530.000000.00000
90602014.12.01 09:41close45300.440.967030.000000.0000020.9921537.68
90612014.12.03 15:31buy45310.440.974380.000000.00000
90622014.12.03 15:35close45310.440.975210.000000.0000035.6921573.37
90632014.12.04 06:12sell45320.440.978030.000000.00000
90642014.12.04 10:25close45320.440.977490.000000.0000022.5521595.92
90652014.12.04 10:28buy45330.440.977410.000000.00000
90662014.12.04 15:32buy45340.430.976320.000000.00000
90672014.12.04 15:37close45330.440.977730.000000.0000012.6421608.56
90682014.12.04 15:37close45340.430.977730.000000.0000060.2921668.85
90692014.12.04 15:44buy45350.440.975540.000000.00000
90702014.12.04 15:50buy45360.440.974150.000000.00000
90712014.12.04 15:52buy45370.430.973100.000000.00000
90722014.12.04 15:53buy45380.430.972300.000000.00000
90732014.12.04 16:19close45350.440.974870.000000.00000-32.0021636.85
90742014.12.04 16:19close45360.440.974870.000000.0000030.7421667.59
90752014.12.04 16:19close45370.430.974870.000000.0000076.3521743.94
90762014.12.04 16:19close45380.430.974870.000000.00000111.6421855.58
90772014.12.08 01:43buy45390.440.978000.000000.00000
90782014.12.08 04:17close45390.440.978520.000000.0000021.6221877.20
90792014.12.08 13:44buy45400.440.980050.000000.00000
90802014.12.08 14:39close45400.440.980940.000000.0000038.1621915.36
90812014.12.08 15:41buy45410.440.979600.000000.00000
90822014.12.08 16:13buy45420.440.978870.000000.00000
90832014.12.08 17:39buy45430.440.978080.000000.00000
90842014.12.08 18:29buy45440.430.977370.000000.00000
90852014.12.09 05:26close45410.440.977330.000000.00000-103.2921812.07
90862014.12.09 05:26close45420.440.977330.000000.00000-70.4221741.64
90872014.12.09 05:26close45430.440.977330.000000.00000-34.8621706.78
90882014.12.09 05:26close45440.430.977330.000000.00000-2.8321703.95
90892014.12.10 06:22buy45450.440.970260.000000.00000
90902014.12.10 06:54buy45460.440.969500.000000.00000
90912014.12.10 08:40close45450.440.970380.000000.000003.6821707.63
90922014.12.10 08:40close45460.440.970380.000000.0000038.1421745.77
90932014.12.10 23:49buy45470.440.966580.000000.00000
90942014.12.11 02:00buy45480.440.964170.000000.00000
90952014.12.11 02:10buy45490.430.963370.000000.00000
90962014.12.11 03:29close45470.440.965340.000000.00000-56.2821689.49
90972014.12.11 03:29close45480.440.965340.000000.0000051.5721741.06
90982014.12.11 03:29close45490.430.965340.000000.0000086.0321827.09
90992014.12.11 07:04sell45500.440.966890.000000.00000
91002014.12.11 07:55sell45510.440.967760.000000.00000
91012014.12.11 08:47close45500.440.966520.000000.0000015.0821842.17
91022014.12.11 08:47close45510.440.966520.000000.0000054.6921896.86
91032014.12.11 23:05buy45520.440.969310.000000.00000
91042014.12.11 23:42buy45530.440.968470.000000.00000
91052014.12.12 01:54close45520.440.969390.000000.000002.5421899.39
91062014.12.12 01:54close45530.440.969390.000000.0000040.6721940.06
91072014.12.15 06:00sell45540.440.965920.000000.00000
91082014.12.15 06:45close45540.440.965310.000000.0000026.0421966.10
91092014.12.16 16:52sell45550.440.960100.000000.00000
91102014.12.16 16:59close45550.440.959000.000000.0000048.7122014.81
91112014.12.16 17:52sell45560.450.960620.000000.00000
91122014.12.16 18:04close45560.450.959490.000000.0000051.2022066.01
91132014.12.16 18:24sell45570.450.960600.000000.00000
91142014.12.16 18:29sell45580.440.961330.000000.00000
91152014.12.16 18:31sell45590.440.962530.000000.00000
91162014.12.16 18:47close45570.450.960870.000000.00000-14.4422051.57
91172014.12.16 18:47close45580.440.960870.000000.0000019.3022070.87
91182014.12.16 18:47close45590.440.960870.000000.0000074.2522145.12
91192014.12.17 02:11sell45600.450.960450.000000.00000
91202014.12.17 04:09close45600.450.959850.000000.0000026.3322171.45
91212014.12.18 03:11buy45610.450.972940.000000.00000
91222014.12.18 08:29close45610.450.973480.000000.0000023.1622194.61
91232014.12.18 17:54buy45620.450.980070.000000.00000
91242014.12.18 18:02close45620.450.981050.000000.0000043.1522237.76
91252014.12.18 18:34buy45630.450.979930.000000.00000
91262014.12.18 18:53buy45640.450.979030.000000.00000
91272014.12.18 19:10close45630.450.980140.000000.000007.8422245.60
91282014.12.18 19:10close45640.450.980140.000000.0000049.1622294.76
91292014.12.19 06:00sell45650.450.981350.000000.00000
91302014.12.19 07:21close45650.450.980780.000000.0000024.3522319.11
91312014.12.19 08:50buy45660.450.980270.000000.00000
91322014.12.19 09:14buy45670.450.979490.000000.00000
91332014.12.19 10:21close45660.450.980490.000000.000008.3022327.41
91342014.12.19 10:21close45670.450.980490.000000.0000044.1022371.51
91352014.12.19 15:23buy45680.450.979880.000000.00000
91362014.12.19 15:31buy45690.450.979110.000000.00000
91372014.12.19 17:03close45680.450.980120.000000.000009.2222380.73
91382014.12.19 17:03close45690.450.980120.000000.0000044.5722425.30
91392014.12.22 03:47buy45700.450.983400.000000.00000
91402014.12.22 04:57buy45710.450.982660.000000.00000
91412014.12.22 07:26sell45720.450.983280.000000.00000
91422014.12.22 08:06close45720.450.982680.000000.0000025.6822450.98
91432014.12.22 09:22buy45730.450.981920.000000.00000
91442014.12.22 11:00buy45740.440.981200.000000.00000
91452014.12.22 17:18close45700.450.982200.000000.00000-56.7822394.20
91462014.12.22 17:18close45710.450.982200.000000.00000-22.8822371.32
91472014.12.22 17:18close45730.450.982200.000000.0000011.0322382.35
91482014.12.22 17:18close45740.440.982200.000000.0000043.0422425.39
91492014.12.22 18:00buy45750.450.981170.000000.00000
91502014.12.22 18:48close45750.450.981890.000000.0000031.2022456.59
91512014.12.23 10:38buy45760.450.982860.000000.00000
91522014.12.23 11:29close45760.450.983640.000000.0000033.8822490.47
91532014.12.24 03:01buy45770.450.986880.000000.00000
91542014.12.24 04:12close45770.450.987450.000000.0000024.1822514.65
91552014.12.24 09:45buy45780.460.986510.000000.00000
91562014.12.24 10:36buy45790.450.985700.000000.00000
91572014.12.24 15:03buy45800.450.984940.000000.00000
91582014.12.24 15:15buy45810.450.984190.000000.00000
91592014.12.24 16:17close45780.460.985900.000000.00000-30.3022484.35
91602014.12.24 16:17close45790.450.985900.000000.000007.3322491.68
91612014.12.24 16:17close45800.450.985900.000000.0000042.0222533.70
91622014.12.24 16:17close45810.450.985900.000000.0000076.2522609.95
91632014.12.24 20:59buy45820.460.985760.000000.00000
91642014.12.25 02:00close45820.460.986100.000000.0000016.1122626.06
91652014.12.26 20:50buy45830.460.987350.000000.00000
91662014.12.29 01:29close45830.460.987900.000000.0000024.4722650.52
91672014.12.29 07:00buy45840.460.986220.000000.00000
91682014.12.29 08:18close45840.460.986790.000000.0000024.7322675.25
91692014.12.30 09:27buy45850.460.990600.000000.00000
91702014.12.30 09:46buy45860.460.989390.000000.00000
91712014.12.30 09:50buy45870.450.988540.000000.00000
91722014.12.30 10:14buy45880.450.987770.000000.00000
91732014.12.30 12:20close45850.460.989610.000000.00000-47.8622627.39
91742014.12.30 12:20close45860.460.989610.000000.000008.3922635.78
91752014.12.30 12:20close45870.450.989610.000000.0000046.8622682.64
91762014.12.30 12:20close45880.450.989610.000000.0000081.8722764.51
91772014.12.31 06:53sell45890.460.989050.000000.00000
91782014.12.31 09:01sell45900.460.989810.000000.00000
91792014.12.31 15:18sell45910.450.990530.000000.00000
91802014.12.31 16:22sell45920.450.991250.000000.00000
91812015.01.02 09:04close45890.460.998820.000000.00000-460.0222304.49
91822015.01.02 09:04close45900.460.998820.000000.00000-425.0221879.48
91832015.01.02 09:04close45910.450.998820.000000.00000-383.3421496.14
91842015.01.02 09:04close45920.450.998820.000000.00000-350.9021145.24
91852015.01.02 10:13buy45930.430.996470.000000.00000
91862015.01.02 10:29close45930.430.997300.000000.0000034.0721179.31
91872015.01.05 06:01sell45940.431.006500.000000.00000
91882015.01.05 07:42sell45950.431.007400.000000.00000
91892015.01.05 08:48close45940.431.006290.000000.000007.2521186.56
91902015.01.05 08:48close45950.431.006290.000000.0000045.7121232.27
91912015.01.05 09:02buy45960.431.005570.000000.00000
91922015.01.05 09:23buy45970.431.004820.000000.00000
91932015.01.05 09:45close45960.431.005940.000000.0000014.1021246.37
91942015.01.05 09:45close45970.431.005940.000000.0000046.1621292.53
91952015.01.05 10:03buy45980.431.004350.000000.00000
91962015.01.05 10:41buy45990.431.003610.000000.00000
91972015.01.05 10:58close45980.431.004970.000000.0000024.8121317.34
91982015.01.05 10:58close45990.431.004970.000000.0000056.4721373.81
91992015.01.05 16:10buy46000.431.006940.000000.00000
92002015.01.05 16:21close46000.431.007740.000000.0000032.4221406.23
92012015.01.05 16:56buy46010.431.006770.000000.00000
92022015.01.05 17:41close46010.431.007790.000000.0000041.8021448.03
92032015.01.05 21:16buy46020.431.006210.000000.00000
92042015.01.05 23:12close46020.431.006800.000000.0000023.4821471.51
92052015.01.06 03:06buy46030.431.005800.000000.00000
92062015.01.06 03:49close46030.431.006440.000000.0000025.6221497.13
92072015.01.06 04:15buy46040.431.005660.000000.00000
92082015.01.06 08:01buy46050.431.004820.000000.00000
92092015.01.06 10:00close46040.431.005900.000000.000008.5421505.67
92102015.01.06 10:00close46050.431.005900.000000.0000044.4521550.12
92112015.01.06 15:05buy46060.441.008580.000000.00000
92122015.01.06 15:26close46060.441.009450.000000.0000036.1621586.28
92132015.01.06 17:01buy46070.441.008020.000000.00000
92142015.01.06 17:09buy46080.431.007310.000000.00000
92152015.01.06 17:27close46070.441.008580.000000.0000022.6721608.95
92162015.01.06 17:27close46080.431.008580.000000.0000052.4321661.38
92172015.01.06 19:20buy46090.441.005050.000000.00000
92182015.01.06 19:39close46090.441.005790.000000.0000030.6121691.99
92192015.01.07 09:53buy46100.441.010220.000000.00000
92202015.01.07 10:25close46100.441.011180.000000.0000040.0121732.00
92212015.01.07 21:40buy46110.441.013810.000000.00000
92222015.01.07 21:51buy46120.441.012820.000000.00000
92232015.01.07 22:08close46110.441.014020.000000.000007.3521739.35
92242015.01.07 22:08close46120.441.014020.000000.0000050.3121789.66
92252015.01.08 02:15buy46130.441.013870.000000.00000
92262015.01.08 02:59close46130.441.014500.000000.0000025.5621815.22
92272015.01.08 07:28sell46140.441.016270.000000.00000
92282015.01.08 09:07sell46150.441.017300.000000.00000
92292015.01.08 10:03close46140.441.016190.000000.000001.7021816.92
92302015.01.08 10:03close46150.441.016190.000000.0000046.3021863.22
92312015.01.08 15:58buy46160.441.019510.000000.00000
92322015.01.08 16:01buy46170.441.018750.000000.00000
92332015.01.08 16:57buy46180.441.018040.000000.00000
92342015.01.08 17:22close46160.441.019440.000000.00000-4.7821858.44
92352015.01.08 17:22close46170.441.019440.000000.0000028.0221886.46
92362015.01.08 17:22close46180.441.019440.000000.0000058.6721945.13
92372015.01.08 18:39buy46190.441.017170.000000.00000
92382015.01.08 19:22buy46200.441.016420.000000.00000
92392015.01.08 20:23close46190.441.017320.000000.000004.7321949.86
92402015.01.08 20:23close46200.441.017320.000000.0000037.1721987.03
92412015.01.09 03:15buy46210.441.017090.000000.00000
92422015.01.09 04:04close46210.441.017740.000000.0000026.3422013.37
92432015.01.09 07:13buy46220.451.016750.000000.00000
92442015.01.09 08:15close46220.451.017320.000000.0000023.4122036.78
92452015.01.09 11:20buy46230.451.016620.000000.00000
92462015.01.09 11:47close46230.451.017470.000000.0000035.7922072.57
92472015.01.09 15:26buy46240.451.015900.000000.00000
92482015.01.09 15:32close46240.451.018880.000000.00000129.8222202.39
92492015.01.12 15:17buy46250.451.016440.000000.00000
92502015.01.12 15:59buy46260.451.015700.000000.00000
92512015.01.12 16:48buy46270.441.014870.000000.00000
92522015.01.12 16:57buy46280.441.014030.000000.00000
92532015.01.12 17:58close46250.451.015880.000000.00000-26.6122175.78
92542015.01.12 17:58close46260.451.015880.000000.000006.1722181.95
92552015.01.12 17:58close46270.441.015880.000000.0000041.9922223.94
92562015.01.12 17:58close46280.441.015880.000000.0000078.3722302.31
92572015.01.13 06:57sell46290.451.014830.000000.00000
92582015.01.13 07:36sell46300.451.015540.000000.00000
92592015.01.13 09:05close46290.451.014400.000000.0000017.2822319.59
92602015.01.13 09:05close46300.451.014400.000000.0000048.7722368.36
92612015.01.13 17:49buy46310.451.018310.000000.00000
92622015.01.13 18:00close46310.451.019290.000000.0000041.4722409.83
92632015.01.13 18:19buy46320.451.018600.000000.00000
92642015.01.13 18:21buy46330.451.017780.000000.00000
92652015.01.13 18:45close46320.451.018930.000000.0000012.7722422.60
92662015.01.13 18:45close46330.451.018930.000000.0000048.9922471.59
92672015.01.14 06:31buy46340.451.019270.000000.00000
92682015.01.14 07:10buy46350.451.018550.000000.00000
92692015.01.14 09:43buy46360.451.017770.000000.00000
92702015.01.14 10:02close46340.451.019460.000000.000006.5922478.18
92712015.01.14 10:02close46350.451.019460.000000.0000038.3722516.55
92722015.01.14 10:02close46360.451.019460.000000.0000072.8022589.35
92732015.01.14 15:06buy46370.461.020700.000000.00000
92742015.01.14 15:11buy46380.451.019680.000000.00000
92752015.01.14 15:31buy46390.451.017780.000000.00000
92762015.01.14 15:34buy46400.441.016600.000000.00000
92772015.01.14 17:01close46370.461.019380.000000.00000-61.4122527.94
92782015.01.14 17:01close46380.451.019380.000000.00000-15.0422512.90
92792015.01.14 17:01close46390.451.019380.000000.0000068.8322581.73
92802015.01.14 17:01close46400.441.019380.000000.00000118.2322699.96
92812015.01.15 07:13sell46410.461.020040.000000.00000
92822015.01.15 08:03sell46420.461.020810.000000.00000
92832015.01.15 09:16close46410.461.019860.000000.000006.2822706.24
92842015.01.15 09:16close46420.461.019860.000000.0000041.0122747.25
92852015.01.15 16:44sell46430.460.881870.000000.00000
92862015.01.15 16:45sell46440.450.885160.000000.00000
92872015.01.15 16:50sell46450.450.886340.000000.00000
92882015.01.15 16:51sell46460.440.887640.000000.00000
92892015.01.15 17:07close46430.460.894000.000000.00000-625.9822121.27
92902015.01.15 17:07close46440.450.894000.000000.00000-446.7721674.50
92912015.01.15 17:07close46450.450.894000.000000.00000-387.3721287.13
92922015.01.15 17:07close46460.440.894000.000000.00000-314.7820972.35
92932015.01.15 17:10sell46470.420.891120.000000.00000
92942015.01.15 17:12close46470.420.890500.000000.0000027.5620999.91
92952015.01.15 17:13sell46480.420.890710.000000.00000
92962015.01.15 17:15close46480.420.887860.000000.00000133.1421133.05
92972015.01.15 17:21sell46490.430.891740.000000.00000
92982015.01.15 17:23sell46500.420.896590.000000.00000
92992015.01.15 17:24sell46510.410.899300.000000.00000
93002015.01.15 17:28sell46520.410.901070.000000.00000
93012015.01.15 17:33close46490.430.909070.000000.00000-821.4520311.60
93022015.01.15 17:33close46500.420.909070.000000.00000-578.2719733.33
93032015.01.15 17:33close46510.410.909070.000000.00000-442.2819291.05
93042015.01.15 17:33close46520.410.909070.000000.00000-362.4518928.60
93052015.01.15 17:45sell46530.380.907890.000000.00000
93062015.01.15 17:47close46530.380.906270.000000.0000066.4118995.01
93072015.01.15 17:57sell46540.380.908510.000000.00000
93082015.01.15 17:59close46540.380.907390.000000.0000045.3819040.39
93092015.01.16 04:53sell46550.390.859830.000000.00000
93102015.01.16 05:37sell46560.380.861540.000000.00000
93112015.01.16 05:54sell46570.380.862440.000000.00000
93122015.01.16 06:19sell46580.370.864660.000000.00000
93132015.01.16 06:57close46550.390.870680.000000.00000-487.5618552.83
93142015.01.16 06:57close46560.380.870680.000000.00000-400.4318152.40
93152015.01.16 06:57close46570.380.870680.000000.00000-361.1517791.25
93162015.01.16 06:57close46580.370.870680.000000.00000-257.3017533.95
93172015.01.16 06:58sell46590.360.870460.000000.00000
93182015.01.16 06:59sell46600.350.872110.000000.00000
93192015.01.16 07:12close46590.360.870180.000000.0000010.1417544.09
93202015.01.16 07:12close46600.350.870180.000000.0000076.2317620.32
93212015.01.16 07:58sell46610.360.872880.000000.00000
93222015.01.16 08:07sell46620.350.875590.000000.00000
93232015.01.16 08:16sell46630.350.876760.000000.00000
93242015.01.16 08:53sell46640.340.879360.000000.00000
93252015.01.16 09:02close46610.360.875090.000000.00000-92.3617527.96
93262015.01.16 09:02close46620.350.875090.000000.0000018.6017546.56
93272015.01.16 09:02close46630.350.875090.000000.0000065.3917611.95
93282015.01.16 09:02close46640.340.875090.000000.00000164.5417776.49
93292015.01.19 04:49sell46650.360.865300.000000.00000
93302015.01.19 05:00sell46660.360.866100.000000.00000
93312015.01.19 05:53sell46670.350.867170.000000.00000
93322015.01.19 06:16sell46680.350.867950.000000.00000
93332015.01.19 07:51close46650.360.865880.000000.00000-25.5517750.94
93342015.01.19 07:51close46660.360.865880.000000.000007.7117758.65
93352015.01.19 07:51close46670.350.865880.000000.0000050.7417809.39
93362015.01.19 07:51close46680.350.865880.000000.0000082.2717891.66
93372015.01.19 07:59buy46690.360.864390.000000.00000
93382015.01.19 08:02close46690.360.854080.000000.00000-436.0117455.65
93392015.01.19 13:48sell46700.350.871760.000000.00000
93402015.01.19 13:57close46700.350.870070.000000.0000066.5817522.23
93412015.01.19 13:59sell46710.360.871200.000000.00000
93422015.01.19 14:02sell46720.350.872970.000000.00000
93432015.01.19 14:07sell46730.350.873750.000000.00000
93442015.01.19 14:21close46710.360.871670.000000.00000-20.8517501.38
93452015.01.19 14:21close46720.350.871670.000000.0000050.8017552.18
93462015.01.19 14:21close46730.350.871670.000000.0000082.1217634.30
93472015.01.19 17:11sell46740.360.874380.000000.00000
93482015.01.19 17:26sell46750.360.875630.000000.00000
93492015.01.19 17:29sell46760.350.876860.000000.00000
93502015.01.19 17:35close46740.360.874740.000000.00000-16.2617618.04
93512015.01.19 17:35close46750.360.874740.000000.0000035.1917653.23
93522015.01.19 17:35close46760.350.874740.000000.0000083.4317736.66
93532015.01.19 17:36sell46770.360.875630.000000.00000
93542015.01.19 17:41close46770.360.874260.000000.0000054.9717791.63
93552015.01.19 18:10sell46780.360.876760.000000.00000
93562015.01.19 18:25sell46790.360.877700.000000.00000
93572015.01.19 18:48close46780.360.874950.000000.0000073.0317864.66
93582015.01.19 18:48close46790.360.874950.000000.00000111.7117976.37
93592015.01.19 20:02sell46800.360.878560.000000.00000
93602015.01.19 20:07close46800.360.877570.000000.0000039.1718015.54
93612015.01.19 20:24sell46810.370.879100.000000.00000
93622015.01.20 01:30close46810.370.878930.000000.000004.0318019.56
93632015.01.20 07:29buy46820.370.878240.000000.00000
93642015.01.20 07:48close46820.370.879530.000000.0000052.7918072.35
93652015.01.20 09:00sell46830.370.881690.000000.00000
93662015.01.20 09:03close46830.370.880850.000000.0000033.8018106.15
93672015.01.20 17:23sell46840.370.873850.000000.00000
93682015.01.20 17:24close46840.370.872890.000000.0000039.2118145.36
93692015.01.20 17:31sell46850.370.873810.000000.00000
93702015.01.20 17:38sell46860.370.874920.000000.00000
93712015.01.20 17:45sell46870.360.875880.000000.00000
93722015.01.20 18:00sell46880.360.877450.000000.00000
93732015.01.20 18:32close46850.370.874690.000000.00000-38.7018106.66
93742015.01.20 18:32close46860.370.874690.000000.000008.2518114.91
93752015.01.20 18:32close46870.360.874690.000000.0000047.5418162.45
93762015.01.20 18:32close46880.360.874690.000000.00000112.1518274.60
93772015.01.20 21:10sell46890.370.877710.000000.00000
93782015.01.20 21:34sell46900.370.878490.000000.00000
93792015.01.20 22:15close46890.370.876890.000000.0000033.1218307.72
93802015.01.20 22:15close46900.370.876890.000000.0000066.0318373.75
93812015.01.21 09:56sell46910.370.875280.000000.00000
93822015.01.21 10:02sell46920.370.877170.000000.00000
93832015.01.21 10:08close46910.370.875410.000000.00000-6.9718366.78
93842015.01.21 10:08close46920.370.875410.000000.0000072.9118439.69
93852015.01.22 02:11sell46930.370.861430.000000.00000
93862015.01.22 02:15sell46940.370.862200.000000.00000
93872015.01.22 03:07close46930.370.861110.000000.0000012.2718451.96
93882015.01.22 03:07close46940.370.861110.000000.0000045.3518497.31
93892015.01.22 04:34sell46950.370.863130.000000.00000
93902015.01.22 05:23sell46960.370.864720.000000.00000
93912015.01.22 06:00close46950.370.863040.000000.000002.3818499.69
93922015.01.22 06:00close46960.370.863040.000000.0000070.5418570.23
93932015.01.22 15:47sell46970.380.858710.000000.00000
93942015.01.22 15:59sell46980.370.860670.000000.00000
93952015.01.22 16:15close46970.380.858770.000000.00000-4.1718566.06
93962015.01.22 16:15close46980.370.858770.000000.0000080.3818646.44
93972015.01.22 16:20sell46990.380.859660.000000.00000
93982015.01.22 16:26sell47000.370.861180.000000.00000
93992015.01.22 16:40sell47010.370.862090.000000.00000
94002015.01.22 17:16sell47020.370.862800.000000.00000
94012015.01.22 17:49close46990.380.869520.000000.00000-432.4218214.02
94022015.01.22 17:49close47000.370.869520.000000.00000-356.3717857.65
94032015.01.22 17:49close47010.370.869520.000000.00000-317.6417540.01
94042015.01.22 17:49close47020.370.869520.000000.00000-287.4317252.58
94052015.01.22 17:49sell47030.340.869340.000000.00000
94062015.01.22 17:59sell47040.350.870150.000000.00000
94072015.01.22 18:05sell47050.340.871010.000000.00000
94082015.01.22 18:17close47030.340.869210.000000.000003.7317256.31
94092015.01.22 18:17close47040.350.869210.000000.0000036.4517292.76
94102015.01.22 18:17close47050.340.869210.000000.0000069.0517361.81
94112015.01.22 18:25sell47060.350.871650.000000.00000
94122015.01.22 18:31sell47070.350.873270.000000.00000
94132015.01.22 18:34close47060.350.870930.000000.0000027.5317389.34
94142015.01.22 18:34close47070.350.870930.000000.0000092.6417481.98
94152015.01.22 20:02sell47080.350.874180.000000.00000
94162015.01.22 20:05close47080.350.872700.000000.0000057.9617539.94
94172015.01.22 20:18sell47090.360.873540.000000.00000
94182015.01.22 20:32close47090.360.872550.000000.0000039.4117579.35
94192015.01.22 23:04sell47100.360.874470.000000.00000
94202015.01.22 23:33close47100.360.873420.000000.0000041.8417621.19
94212015.01.22 23:55buy47110.360.871480.000000.00000
94222015.01.23 01:03buy47120.360.870580.000000.00000
94232015.01.23 01:59close47110.360.871740.000000.000009.8417631.04
94242015.01.23 01:59close47120.360.871740.000000.0000046.4617677.50
94252015.01.23 07:18sell47130.360.872050.000000.00000
94262015.01.23 08:56close47130.360.871420.000000.0000024.5917702.09
94272015.01.23 09:24sell47140.360.872830.000000.00000
94282015.01.23 09:28close47140.360.871630.000000.0000048.1217750.21
94292015.01.23 11:50sell47150.360.872890.000000.00000
94302015.01.23 11:54close47150.360.872020.000000.0000034.4817784.69
94312015.01.23 13:50sell47160.360.873770.000000.00000
94322015.01.23 13:58sell47170.360.874990.000000.00000
94332015.01.23 14:01sell47180.350.876640.000000.00000
94342015.01.23 14:13sell47190.350.877960.000000.00000
94352015.01.23 15:39close47160.360.874840.000000.00000-45.4717739.22
94362015.01.23 15:39close47170.360.874840.000000.000004.7317743.95
94372015.01.23 15:39close47180.350.874840.000000.0000070.6117814.56
94382015.01.23 15:39close47190.350.874840.000000.00000123.4217937.98
94392015.01.23 18:35sell47200.360.878030.000000.00000
94402015.01.23 18:40close47200.360.877130.000000.0000035.5017973.48
94412015.01.23 19:07sell47210.360.878420.000000.00000
94422015.01.23 19:10close47210.360.877550.000000.0000034.2518007.73
94432015.01.23 19:52sell47220.370.879160.000000.00000
94442015.01.23 20:00close47220.370.878050.000000.0000045.2918053.02
94452015.01.23 20:04sell47230.370.878710.000000.00000
94462015.01.23 20:17sell47240.360.879570.000000.00000
94472015.01.23 20:26sell47250.360.880740.000000.00000
94482015.01.23 20:28close47230.370.878460.000000.000009.0518062.07
94492015.01.23 20:28close47240.360.878460.000000.0000044.0518106.12
94502015.01.23 20:28close47250.360.878460.000000.0000092.0018198.12
94512015.01.23 20:53sell47260.370.879870.000000.00000
94522015.01.23 21:04close47260.370.878810.000000.0000043.1518241.27
94532015.01.23 23:22sell47270.370.880900.000000.00000
94542015.01.26 01:12close47270.370.880230.000000.0000025.0318266.29
94552015.01.26 04:48sell47280.370.880960.000000.00000
94562015.01.26 05:02close47280.370.879930.000000.0000041.8318308.12
94572015.01.26 10:07sell47290.370.882160.000000.00000
94582015.01.26 10:12sell47300.370.883050.000000.00000
94592015.01.26 10:31sell47310.360.884480.000000.00000
94602015.01.26 10:43sell47320.360.885610.000000.00000
94612015.01.26 13:28close47290.370.891850.000000.00000-403.4917904.63
94622015.01.26 13:28close47300.370.891850.000000.00000-366.5617538.07
94632015.01.26 13:28close47310.360.891850.000000.00000-298.9317239.14
94642015.01.26 13:28close47320.360.891850.000000.00000-253.3216985.82
94652015.01.26 23:22sell47330.340.903860.000000.00000
94662015.01.26 23:48close47330.340.903000.000000.0000031.0217016.84
94672015.01.27 07:09sell47340.350.903920.000000.00000
94682015.01.27 07:27sell47350.340.904670.000000.00000
94692015.01.27 07:56close47340.350.903470.000000.0000016.0317032.87
94702015.01.27 07:56close47350.340.903470.000000.0000043.8017076.67
94712015.01.27 09:49buy47360.350.901590.000000.00000
94722015.01.27 09:56close47360.350.902450.000000.0000031.9517108.62
94732015.01.27 21:24buy47370.350.900800.000000.00000
94742015.01.27 21:36close47370.350.901760.000000.0000035.8617144.48
94752015.01.27 21:58buy47380.350.900790.000000.00000
94762015.01.27 22:28close47380.350.901940.000000.0000043.2317187.71
94772015.01.28 08:44buy47390.350.902740.000000.00000
94782015.01.28 09:00close47390.350.904560.000000.0000069.0217256.73
94792015.01.28 11:05buy47400.350.901710.000000.00000
94802015.01.28 11:11close47400.350.902850.000000.0000042.7917299.52
94812015.01.29 08:40buy47410.350.909560.000000.00000
94822015.01.29 09:13buy47420.350.908580.000000.00000
94832015.01.29 09:50close47410.350.909790.000000.000007.4517306.97
94842015.01.29 09:50close47420.350.909790.000000.0000045.1517352.12
94852015.01.29 22:59buy47430.350.923190.000000.00000
94862015.01.30 02:53buy47440.350.922440.000000.00000
94872015.01.30 05:19buy47450.350.921610.000000.00000
94882015.01.30 06:00buy47460.340.920890.000000.00000
94892015.01.30 06:38close47430.350.922910.000000.00000-11.4917340.63
94902015.01.30 06:38close47440.350.922910.000000.0000016.4217357.05
94912015.01.30 06:38close47450.350.922910.000000.0000047.9017404.95
94922015.01.30 06:38close47460.340.922910.000000.0000073.0617478.01
94932015.01.30 08:11buy47470.350.919920.000000.00000
94942015.01.30 09:01close47470.350.920870.000000.0000034.7117512.72
94952015.01.30 17:56buy47480.360.923010.000000.00000
94962015.01.30 17:57close47480.360.924340.000000.0000050.3617563.08
94972015.01.30 17:59buy47490.360.922820.000000.00000
94982015.01.30 18:00buy47500.350.920010.000000.00000
94992015.01.30 18:06close47490.360.922560.000000.00000-11.5917551.49
95002015.01.30 18:06close47500.350.922560.000000.0000095.3417646.83
95012015.01.30 18:09buy47510.360.920620.000000.00000
95022015.01.30 18:15close47510.360.921740.000000.0000042.3017689.13
95032015.01.30 18:17buy47520.360.919710.000000.00000
95042015.01.30 18:19close47520.360.921140.000000.0000054.4517743.58
95052015.01.30 18:26buy47530.360.920490.000000.00000
95062015.01.30 18:29close47530.360.921350.000000.0000032.1617775.74
95072015.01.30 22:08buy47540.360.917290.000000.00000
95082015.01.30 22:14close47540.360.918450.000000.0000044.0317819.77
95092015.02.02 07:41sell47550.360.926290.000000.00000
95102015.02.02 09:07sell47560.360.929110.000000.00000
95112015.02.02 09:44sell47570.350.929920.000000.00000
95122015.02.02 10:07sell47580.350.930660.000000.00000
95132015.02.02 16:05buy47590.350.929340.000000.00000
95142015.02.02 16:06close47550.360.928990.000000.00000-106.0717713.70
95152015.02.02 16:06close47560.360.928990.000000.000003.2117716.91
95162015.02.02 16:06close47570.350.928990.000000.0000033.6417750.55
95172015.02.02 16:06close47580.350.928990.000000.0000061.5217812.07
95182015.02.02 16:12buy47600.360.928530.000000.00000
95192015.02.02 16:17close47590.350.929980.000000.0000022.6917834.76
95202015.02.02 16:17close47600.360.929980.000000.0000054.6917889.45
95212015.02.02 16:32buy47610.360.929040.000000.00000
95222015.02.02 16:34buy47620.360.928200.000000.00000
95232015.02.02 17:34buy47630.360.927360.000000.00000
95242015.02.02 17:40buy47640.350.926490.000000.00000
95252015.02.02 22:01close47610.360.928550.000000.00000-20.4417869.01
95262015.02.02 22:01close47620.360.928550.000000.0000012.1317881.14
95272015.02.02 22:01close47630.360.928550.000000.0000044.7017925.84
95282015.02.02 22:01close47640.350.928550.000000.0000076.2518002.09
95292015.02.03 06:47buy47650.370.925030.000000.00000
95302015.02.03 06:50close47650.370.925900.000000.0000033.2918035.38
95312015.02.03 06:54buy47660.370.925430.000000.00000
95322015.02.03 07:00close47660.370.926360.000000.0000035.6718071.05
95332015.02.03 09:51buy47670.370.926710.000000.00000
95342015.02.03 10:50close47670.370.927550.000000.0000032.0318103.08
95352015.02.03 11:40buy47680.370.925780.000000.00000
95362015.02.03 11:48close47680.370.926710.000000.0000035.6518138.73
95372015.02.03 12:06buy47690.370.925420.000000.00000
95382015.02.03 13:12close47690.370.925920.000000.0000018.5018157.23
95392015.02.03 15:16buy47700.370.924490.000000.00000
95402015.02.03 15:30close47700.370.925480.000000.0000038.1018195.33
95412015.02.03 15:36buy47710.370.924680.000000.00000
95422015.02.03 15:40buy47720.370.923950.000000.00000
95432015.02.03 15:46buy47730.360.923210.000000.00000
95442015.02.03 16:03buy47740.360.922310.000000.00000
95452015.02.03 16:38close47710.370.924490.000000.00000-9.0818186.25
95462015.02.03 16:38close47720.370.924490.000000.0000020.1318206.38
95472015.02.03 16:38close47730.360.924490.000000.0000048.4018254.78
95482015.02.03 16:38close47740.360.924490.000000.0000083.4518338.23
95492015.02.03 18:31buy47750.370.920710.000000.00000
95502015.02.03 18:33close47750.370.921450.000000.0000028.2318366.46
95512015.02.03 20:11buy47760.370.921500.000000.00000
95522015.02.03 20:14buy47770.370.920660.000000.00000
95532015.02.03 20:28buy47780.370.919330.000000.00000
95542015.02.03 20:55close47760.370.921190.000000.00000-13.9318352.53
95552015.02.03 20:55close47770.370.921190.000000.0000019.8118372.34
95562015.02.03 20:55close47780.370.921190.000000.0000073.2318445.57
95572015.02.04 09:18buy47790.370.923460.000000.00000
95582015.02.04 09:36close47790.370.924260.000000.0000030.5518476.12
95592015.02.04 09:55buy47800.370.924210.000000.00000
95602015.02.04 10:06buy47810.370.923400.000000.00000
95612015.02.04 10:11buy47820.370.922610.000000.00000
95622015.02.04 10:32close47800.370.924580.000000.0000013.3318489.45
95632015.02.04 10:32close47810.370.924580.000000.0000045.7418535.19
95642015.02.04 10:32close47820.370.924580.000000.0000077.3618612.55
95652015.02.04 16:47buy47830.380.924160.000000.00000
95662015.02.04 16:55close47830.380.924980.000000.0000032.1718644.72
95672015.02.04 18:46buy47840.380.923750.000000.00000
95682015.02.04 18:48buy47850.380.923030.000000.00000
95692015.02.04 18:58close47840.380.924030.000000.000009.9918654.71
95702015.02.04 18:58close47850.380.924030.000000.0000039.6018694.31
95712015.02.04 18:59buy47860.380.924070.000000.00000
95722015.02.04 19:36buy47870.380.923310.000000.00000
95732015.02.04 20:02buy47880.370.922430.000000.00000
95742015.02.04 20:07buy47890.370.921600.000000.00000
95752015.02.04 21:00close47860.380.923890.000000.00000-8.9218685.39
95762015.02.04 21:00close47870.380.923890.000000.0000022.3418707.73
95772015.02.04 21:00close47880.370.923890.000000.0000056.9918764.72
95782015.02.04 21:00close47890.370.923890.000000.0000090.2318854.95
95792015.02.04 23:25sell47900.380.925750.000000.00000
95802015.02.04 23:31close47900.380.924880.000000.0000034.2318889.18
95812015.02.04 23:37sell47910.380.926020.000000.00000
95822015.02.05 00:41close47910.380.925520.000000.0000013.9118903.10
95832015.02.05 02:21buy47920.380.924080.000000.00000
95842015.02.05 02:39close47920.380.925010.000000.0000036.6818939.78
95852015.02.05 15:43buy47930.380.925860.000000.00000
95862015.02.05 15:59close47930.380.926710.000000.0000033.3318973.11
95872015.02.05 16:18buy47940.380.925060.000000.00000
95882015.02.05 16:21buy47950.380.924250.000000.00000
95892015.02.05 16:46close47940.380.925420.000000.0000013.2618986.37
95902015.02.05 16:46close47950.380.925420.000000.0000046.5219032.89
95912015.02.05 23:22buy47960.390.921230.000000.00000
95922015.02.06 01:34close47960.390.921960.000000.0000029.9119062.80
95932015.02.11 06:29sell47970.390.926980.000000.00000
95942015.02.11 10:03close47970.390.926460.000000.0000020.3319083.13
95952015.02.12 06:02sell47980.390.929680.000000.00000
95962015.02.12 07:49close47980.390.929110.000000.0000022.3719105.50
95972015.02.18 04:23buy47990.390.935700.000000.00000
95982015.02.18 04:28buy48000.380.933340.000000.00000
95992015.02.18 04:34buy48010.380.931740.000000.00000
96002015.02.18 04:54close47990.390.934510.000000.00000-51.2219054.28
96012015.02.18 04:54close48000.380.934510.000000.0000046.0619100.34
96022015.02.18 04:54close48010.380.934510.000000.00000111.1219211.46
96032015.02.18 21:03buy48020.390.943240.000000.00000
96042015.02.18 21:06buy48030.390.942380.000000.00000
96052015.02.18 21:07buy48040.380.941570.000000.00000
96062015.02.18 21:59close48020.390.943250.000000.00000-1.1519210.31
96072015.02.18 21:59close48030.390.943250.000000.0000034.4119244.72
96082015.02.18 21:59close48040.380.943250.000000.0000066.1619310.88
96092015.02.19 10:53buy48050.390.940180.000000.00000
96102015.02.19 11:29buy48060.390.939060.000000.00000
96112015.02.19 11:42close48050.390.941250.000000.0000042.7719353.65
96122015.02.19 11:42close48060.390.941250.000000.0000089.1819442.83
96132015.02.19 16:17buy48070.390.946470.000000.00000
96142015.02.19 16:35buy48080.390.945710.000000.00000
96152015.02.19 16:55close48070.390.946760.000000.0000010.3919453.22
96162015.02.19 16:55close48080.390.946760.000000.0000041.6919494.91
96172015.02.20 07:20sell48090.390.949670.000000.00000
96182015.02.20 08:26sell48100.390.950380.000000.00000
96192015.02.20 08:33sell48110.390.951430.000000.00000
96202015.02.20 10:20sell48120.390.952280.000000.00000
96212015.02.20 12:16close48090.390.950390.000000.00000-31.1119463.80
96222015.02.20 12:16close48100.390.950390.000000.00000-1.9719461.83
96232015.02.20 12:16close48110.390.950390.000000.0000041.1219502.95
96242015.02.20 12:16close48120.390.950390.000000.0000076.0019578.95
96252015.02.20 14:31buy48130.400.949640.000000.00000
96262015.02.20 14:58buy48140.390.948510.000000.00000
96272015.02.20 15:19buy48150.390.947260.000000.00000
96282015.02.20 15:35buy48160.390.946550.000000.00000
96292015.02.20 19:36close48130.400.937800.000000.00000-506.6119072.34
96302015.02.20 19:36close48140.390.937800.000000.00000-446.9518625.39
96312015.02.20 19:36close48150.390.937800.000000.00000-394.9718230.42
96322015.02.20 19:36close48160.390.937800.000000.00000-365.4417864.98
96332015.02.23 15:55buy48170.360.948280.000000.00000
96342015.02.23 16:27buy48180.360.947470.000000.00000
96352015.02.23 17:35close48170.360.948440.000000.000004.6317869.61
96362015.02.23 17:35close48180.360.948440.000000.0000035.3817904.99
96372015.02.23 23:25buy48190.360.950150.000000.00000
96382015.02.24 01:58close48190.360.950780.000000.0000022.9517927.94
96392015.02.24 09:19buy48200.360.949530.000000.00000
96402015.02.24 09:49close48200.360.950340.000000.0000029.2417957.18
96412015.02.24 14:11buy48210.360.948560.000000.00000
96422015.02.24 14:31close48210.360.949330.000000.0000027.7617984.94
96432015.02.24 15:48buy48220.360.948710.000000.00000
96442015.02.24 16:08close48220.360.949380.000000.0000023.9718008.91
96452015.02.24 17:36buy48230.370.948190.000000.00000
96462015.02.24 17:47close48230.370.949150.000000.0000035.9418044.85
96472015.02.24 17:57buy48240.370.948330.000000.00000
96482015.02.24 17:58buy48250.360.947290.000000.00000
96492015.02.24 18:00close48240.370.948990.000000.0000024.2518069.10
96502015.02.24 18:00close48250.360.948990.000000.0000063.0518132.15
96512015.02.24 23:08sell48260.370.950710.000000.00000
96522015.02.25 01:21close48260.370.950150.000000.0000018.6818150.83
96532015.02.25 02:11buy48270.370.949900.000000.00000
96542015.02.25 03:59close48270.370.950420.000000.0000018.7618169.59
96552015.02.25 08:39buy48280.370.949140.000000.00000
96562015.02.25 09:11buy48290.370.948420.000000.00000
96572015.02.25 09:17buy48300.360.946750.000000.00000
96582015.02.25 10:12close48280.370.949980.000000.0000031.2418200.83
96592015.02.25 10:12close48290.370.949980.000000.0000059.2818260.11
96602015.02.25 10:12close48300.360.949980.000000.00000120.9618381.07
96612015.02.26 20:28buy48310.370.952970.000000.00000
96622015.02.26 22:00close48310.370.953640.000000.0000024.5218405.59
96632015.02.26 23:42buy48320.370.952700.000000.00000
96642015.02.27 02:11close48320.370.953360.000000.0000024.6918430.28
96652015.02.27 04:45buy48330.370.952220.000000.00000
96662015.02.27 05:05buy48340.370.951460.000000.00000
96672015.02.27 05:18buy48350.370.950700.000000.00000
96682015.02.27 06:43close48330.370.952180.000000.00000-3.0318427.25
96692015.02.27 06:43close48340.370.952180.000000.0000026.5018453.75
96702015.02.27 06:43close48350.370.952180.000000.0000056.0318509.78
96712015.02.27 07:54buy48360.380.949540.000000.00000
96722015.02.27 08:49close48360.380.950300.000000.0000028.8718538.65
96732015.03.02 10:22buy48370.380.954490.000000.00000
96742015.03.02 10:33close48370.380.955380.000000.0000033.8818572.53
96752015.03.02 15:24buy48380.380.954870.000000.00000
96762015.03.02 15:32close48380.380.955740.000000.0000033.0718605.60
96772015.03.02 18:44buy48390.380.955220.000000.00000
96782015.03.02 19:16close48390.380.956030.000000.0000030.6818636.28
96792015.03.03 02:56buy48400.380.957220.000000.00000
96802015.03.03 03:58buy48410.380.956040.000000.00000
96812015.03.03 07:58sell48420.380.956980.000000.00000
96822015.03.03 08:05close48400.380.957150.000000.00000-4.3018631.98
96832015.03.03 08:05close48410.380.957150.000000.0000042.5518674.53
96842015.03.03 08:44sell48430.380.957760.000000.00000
96852015.03.03 09:04close48420.380.956350.000000.0000023.5118698.04
96862015.03.03 09:04close48430.380.956350.000000.0000054.5118752.55
96872015.03.03 15:31buy48440.380.960440.000000.00000
96882015.03.03 16:13buy48450.380.959390.000000.00000
96892015.03.03 16:51buy48460.370.958600.000000.00000
96902015.03.03 17:01buy48470.370.957790.000000.00000
96912015.03.03 17:51close48440.380.959940.000000.00000-21.3118731.24
96922015.03.03 17:51close48450.380.959940.000000.0000020.2518751.49
96932015.03.03 17:51close48460.370.959940.000000.0000050.1718801.66
96942015.03.03 17:51close48470.370.959940.000000.0000081.3918883.05
96952015.03.04 06:31sell48480.380.961540.000000.00000
96962015.03.04 07:14sell48490.380.962270.000000.00000
96972015.03.04 09:02close48480.380.961390.000000.000004.4118887.46
96982015.03.04 09:02close48490.380.961390.000000.0000033.2618920.72
96992015.03.04 09:16buy48500.380.960920.000000.00000
97002015.03.04 10:13close48500.380.961730.000000.0000030.4818951.20
97012015.03.04 13:33buy48510.380.961930.000000.00000
97022015.03.04 13:59close48510.380.962740.000000.0000030.4518981.65
97032015.03.04 14:07buy48520.380.961860.000000.00000
97042015.03.04 14:30close48520.380.962680.000000.0000030.8519012.50
97052015.03.04 14:39buy48530.390.961830.000000.00000
97062015.03.04 14:52buy48540.380.961070.000000.00000
97072015.03.04 15:22buy48550.380.960150.000000.00000
97082015.03.04 16:54buy48560.380.959430.000000.00000
97092015.03.04 17:05close48530.390.965740.000000.00000156.3419168.84
97102015.03.04 17:05close48540.380.965740.000000.00000182.2419351.08
97112015.03.04 17:05close48550.380.965740.000000.00000218.4419569.52
97122015.03.04 17:05close48560.380.965740.000000.00000246.7719816.29
97132015.03.05 14:58buy48570.400.967560.000000.00000
97142015.03.05 15:00buy48580.400.966800.000000.00000
97152015.03.05 15:34buy48590.400.965810.000000.00000
97162015.03.05 15:53close48570.400.968470.000000.0000035.9919852.28
97172015.03.05 15:53close48580.400.968470.000000.0000067.3719919.65
97182015.03.05 15:53close48590.400.968470.000000.00000108.2620027.91
97192015.03.06 03:24buy48600.410.973230.000000.00000
97202015.03.06 08:37close48600.410.973730.000000.0000019.4120047.32
97212015.03.06 09:46buy48610.410.972780.000000.00000
97222015.03.06 10:05close48610.410.973870.000000.0000044.2520091.57
97232015.03.06 15:20buy48620.410.974960.000000.00000
97242015.03.06 15:22buy48630.400.974250.000000.00000
97252015.03.06 15:32close48620.410.978850.000000.00000161.3020252.87
97262015.03.06 15:32close48630.400.978850.000000.00000186.3820439.25
97272015.03.06 23:07sell48640.410.985570.000000.00000
97282015.03.09 00:01sell48650.410.986560.000000.00000
97292015.03.09 01:05close48640.410.984950.000000.0000022.3420461.58
97302015.03.09 01:05close48650.410.984950.000000.0000065.3820526.96
97312015.03.09 01:09buy48660.420.984510.000000.00000
97322015.03.09 02:40close48660.420.985440.000000.0000037.9620564.92
97332015.03.09 08:12buy48670.420.985770.000000.00000
97342015.03.09 08:52buy48680.410.984430.000000.00000
97352015.03.09 10:52buy48690.410.983720.000000.00000
97362015.03.09 11:45buy48700.410.982940.000000.00000
97372015.03.09 13:58close48670.420.984800.000000.00000-43.0520521.87
97382015.03.09 13:58close48680.410.984800.000000.0000013.7620535.63
97392015.03.09 13:58close48690.410.984800.000000.0000043.3220578.95
97402015.03.09 13:58close48700.410.984800.000000.0000075.8020654.75
97412015.03.09 19:59buy48710.420.984760.000000.00000
97422015.03.09 21:22close48710.420.985360.000000.0000023.8920678.64
97432015.03.10 09:28buy48720.420.989200.000000.00000
97442015.03.10 09:56close48720.420.990110.000000.0000036.9220715.56
97452015.03.11 01:28buy48730.420.998130.000000.00000
97462015.03.11 02:34close48730.420.998720.000000.0000023.1320738.69
97472015.03.11 03:03buy48740.420.997780.000000.00000
97482015.03.11 04:25close48740.420.998280.000000.0000019.3620758.05
97492015.03.11 07:44buy48750.420.998250.000000.00000
97502015.03.11 08:38close48750.420.999050.000000.0000031.9520790.00
97512015.03.11 22:22buy48760.421.008680.000000.00000
97522015.03.11 22:26buy48770.421.007930.000000.00000
97532015.03.11 22:32close48760.421.009170.000000.0000018.7120808.71
97542015.03.11 22:32close48770.421.009170.000000.0000049.9320858.64
97552015.03.12 02:54buy48780.421.008300.000000.00000
97562015.03.12 03:32close48780.421.009130.000000.0000032.8620891.50
97572015.03.12 08:06buy48790.421.010100.000000.00000
97582015.03.12 08:50buy48800.421.009220.000000.00000
97592015.03.12 08:52buy48810.421.008340.000000.00000
97602015.03.12 09:10buy48820.411.007320.000000.00000
97612015.03.12 09:48close48790.421.000720.000000.00000-395.3620496.14
97622015.03.12 09:48close48800.421.000720.000000.00000-358.4220137.72
97632015.03.12 09:48close48810.421.000720.000000.00000-321.4919816.23
97642015.03.12 09:48close48820.411.000720.000000.00000-272.0519544.18
97652015.03.12 09:48buy48830.391.000800.000000.00000
97662015.03.12 09:59buy48840.390.999770.000000.00000
97672015.03.12 10:11close48830.391.001200.000000.0000014.0219558.20
97682015.03.12 10:11close48840.391.001200.000000.0000054.1419612.34
97692015.03.12 13:18buy48850.401.001330.000000.00000
97702015.03.12 13:35close48850.401.002430.000000.0000042.2919654.63
97712015.03.12 14:31buy48860.400.998510.000000.00000
97722015.03.12 14:33close48860.400.999450.000000.0000036.0219690.65
97732015.03.12 14:33buy48870.400.999650.000000.00000
97742015.03.12 14:34buy48880.400.998840.000000.00000
97752015.03.12 14:41close48870.401.000120.000000.0000017.2019707.85
97762015.03.12 14:41close48880.401.000120.000000.0000049.5919757.44
97772015.03.12 14:41buy48890.401.000220.000000.00000
97782015.03.12 14:43close48890.401.001420.000000.0000046.3319803.77
97792015.03.12 14:50buy48900.401.000380.000000.00000
97802015.03.12 14:54buy48910.400.999400.000000.00000
97812015.03.12 14:59close48900.401.000800.000000.0000015.1919818.96
97822015.03.12 14:59close48910.401.000800.000000.0000054.3619873.32
97832015.03.12 17:13buy48920.401.000200.000000.00000
97842015.03.12 17:24close48920.401.001050.000000.0000032.3619905.68
97852015.03.12 21:37buy48930.401.004470.000000.00000
97862015.03.12 21:59buy48940.401.003430.000000.00000
97872015.03.12 22:15buy48950.401.002720.000000.00000
97882015.03.12 22:23buy48960.391.001900.000000.00000
97892015.03.13 02:26close48930.401.003870.000000.00000-24.9019880.78
97902015.03.13 02:26close48940.401.003870.000000.0000016.5419897.31
97912015.03.13 02:26close48950.401.003870.000000.0000044.8319942.14
97922015.03.13 02:26close48960.391.003870.000000.0000075.5620017.70
97932015.03.13 06:05sell48970.411.004950.000000.00000
97942015.03.13 08:21sell48980.401.006000.000000.00000
97952015.03.13 08:36sell48990.401.006860.000000.00000
97962015.03.13 09:19close48970.411.004900.000000.000000.4020018.10
97972015.03.13 09:19close48980.401.004900.000000.0000042.1920060.29
97982015.03.13 09:19close48990.401.004900.000000.0000076.4220136.71
97992015.03.13 09:22buy49000.411.004400.000000.00000
98002015.03.13 09:32close49000.411.005250.000000.0000033.0320169.74
98012015.03.13 09:53buy49010.411.004230.000000.00000
98022015.03.13 10:14buy49020.411.003280.000000.00000
98032015.03.13 10:25close49010.411.004880.000000.0000024.8820194.62
98042015.03.13 10:25close49020.411.004880.000000.0000063.6420258.26
98052015.03.13 17:57buy49030.411.006050.000000.00000
98062015.03.13 17:58buy49040.411.004900.000000.00000
98072015.03.13 20:44close49030.411.006000.000000.00000-3.6820254.58
98082015.03.13 20:44close49040.411.006000.000000.0000043.1920297.77
98092015.03.16 06:44sell49050.411.006430.000000.00000
98102015.03.16 08:00close49050.411.005920.000000.0000019.1520316.92
98112015.03.16 08:03buy49060.411.005060.000000.00000
98122015.03.16 08:09close49060.411.006110.000000.0000041.1520358.07
98132015.03.16 09:18buy49070.411.005410.000000.00000
98142015.03.16 09:26buy49080.411.004600.000000.00000
98152015.03.16 09:36close49070.411.006060.000000.0000024.8520382.92
98162015.03.16 09:36close49080.411.006060.000000.0000057.8620440.78
98172015.03.16 09:48buy49090.411.004540.000000.00000
98182015.03.16 09:55buy49100.411.003740.000000.00000
98192015.03.16 10:20close49090.411.005010.000000.0000017.5320458.31
98202015.03.16 10:20close49100.411.005010.000000.0000050.1720508.48
98212015.03.16 15:51buy49110.421.003200.000000.00000
98222015.03.16 16:14close49110.421.004190.000000.0000039.7320548.21
98232015.03.16 23:06buy49120.421.007090.000000.00000
98242015.03.16 23:30close49120.421.008010.000000.0000036.6520584.86
98252015.03.17 08:44buy49130.421.007130.000000.00000
98262015.03.17 09:02close49130.421.008220.000000.0000043.7320628.59
98272015.03.17 09:18buy49140.421.007310.000000.00000
98282015.03.17 09:24buy49150.421.006500.000000.00000
98292015.03.17 09:40buy49160.411.005670.000000.00000
98302015.03.17 09:54buy49170.411.004930.000000.00000
98312015.03.17 17:05close49140.421.003800.000000.00000-148.5420480.05
98322015.03.17 17:05close49150.421.003800.000000.00000-114.6520365.40
98332015.03.17 17:05close49160.411.003800.000000.00000-78.0220287.38
98342015.03.17 17:05close49170.411.003800.000000.00000-47.7920239.59
98352015.03.18 09:37buy49180.411.005370.000000.00000
98362015.03.18 09:43close49180.411.006220.000000.0000032.9920272.58
98372015.03.18 09:52buy49190.411.005290.000000.00000
98382015.03.18 09:55buy49200.411.004360.000000.00000
98392015.03.18 10:22close49190.411.005480.000000.000006.1120278.69
98402015.03.18 10:22close49200.411.005480.000000.0000044.0320322.72
98412015.03.18 10:35buy49210.411.004470.000000.00000
98422015.03.18 11:28buy49220.411.003750.000000.00000
98432015.03.18 11:34buy49230.411.002970.000000.00000
98442015.03.18 12:09buy49240.401.002130.000000.00000
98452015.03.18 17:59close49210.410.995010.000000.00000-391.4519931.27
98462015.03.18 17:59close49220.410.995010.000000.00000-361.7819569.49
98472015.03.18 17:59close49230.410.995010.000000.00000-329.6419239.85
98482015.03.18 17:59close49240.400.995010.000000.00000-287.8318952.02
98492015.03.19 00:24sell49250.380.984660.000000.00000
98502015.03.19 00:32close49250.380.983880.000000.0000028.6118980.63
98512015.03.19 03:44sell49260.380.984860.000000.00000
98522015.03.19 04:04sell49270.380.985770.000000.00000
98532015.03.19 04:48sell49280.380.986900.000000.00000
98542015.03.19 04:54sell49290.380.987920.000000.00000
98552015.03.19 09:24close49260.380.995380.000000.00000-403.1418577.49
98562015.03.19 09:24close49270.380.995380.000000.00000-368.3918209.10
98572015.03.19 09:24close49280.380.995380.000000.00000-325.2617883.84
98582015.03.19 09:24close49290.380.995380.000000.00000-286.3217597.52
98592015.03.20 21:15sell49300.360.977230.000000.00000
98602015.03.20 22:16close49300.360.976600.000000.0000021.7817619.30
98612015.03.22 23:25buy49310.360.973740.000000.00000
98622015.03.23 00:03close49310.360.974700.000000.0000034.5617653.86
98632015.03.23 03:15sell49320.360.979400.000000.00000
98642015.03.23 03:31close49320.360.978560.000000.0000029.4617683.32
98652015.03.23 06:03buy49330.360.977420.000000.00000
98662015.03.23 06:32close49330.360.978080.000000.0000022.8517706.17
98672015.03.23 09:01sell49340.360.978750.000000.00000
98682015.03.23 09:50close49340.360.977710.000000.0000036.8517743.02
98692015.03.23 10:06sell49350.360.979750.000000.00000
98702015.03.23 10:31sell49360.360.980700.000000.00000
98712015.03.23 11:21close49350.360.979130.000000.0000021.3617764.38
98722015.03.23 11:21close49360.360.979130.000000.0000056.2817820.66
98732015.03.23 18:19sell49370.360.969350.000000.00000
98742015.03.23 18:22close49370.360.967290.000000.0000075.2317895.89
98752015.03.24 02:00sell49380.360.966680.000000.00000
98762015.03.24 03:19sell49390.360.967470.000000.00000
98772015.03.24 03:27sell49400.360.968320.000000.00000
98782015.03.24 04:35sell49410.350.969050.000000.00000
98792015.03.24 07:35buy49420.360.967640.000000.00000
98802015.03.24 07:39close49380.360.967330.000000.00000-25.6317870.26
98812015.03.24 07:39close49390.360.967330.000000.000003.7717874.03
98822015.03.24 07:39close49400.360.967330.000000.0000035.4017909.43
98832015.03.24 07:39close49410.350.967330.000000.0000060.8317970.26
98842015.03.24 08:05buy49430.360.965960.000000.00000
98852015.03.24 08:58close49420.360.967610.000000.00000-2.5617967.70
98862015.03.24 08:58close49430.360.967610.000000.0000059.9518027.65
98872015.03.24 15:39sell49440.370.959340.000000.00000
98882015.03.24 15:48sell49450.360.960140.000000.00000
98892015.03.24 15:56close49440.370.958770.000000.0000020.5218048.17
98902015.03.24 15:56close49450.360.958770.000000.0000050.0018098.17
98912015.03.25 01:47sell49460.370.959680.000000.00000
98922015.03.25 02:06close49460.370.958990.000000.0000025.1418123.31
98932015.03.25 06:59sell49470.370.959840.000000.00000
98942015.03.25 09:03close49470.370.959120.000000.0000026.3018149.61
98952015.03.25 15:37sell49480.370.958460.000000.00000
98962015.03.25 15:50sell49490.370.959200.000000.00000
98972015.03.25 16:26sell49500.360.959950.000000.00000
98982015.03.25 17:41close49480.370.958700.000000.00000-10.7418138.87
98992015.03.25 17:41close49490.370.958700.000000.0000017.8218156.69
99002015.03.25 17:41close49500.360.958700.000000.0000045.5018202.19
99012015.03.25 19:41sell49510.370.961340.000000.00000
99022015.03.25 20:15close49510.370.960500.000000.0000030.8818233.07
99032015.03.26 01:52sell49520.370.960500.000000.00000
99042015.03.26 02:42close49520.370.959750.000000.0000027.4318260.50
99052015.03.26 06:07sell49530.370.959920.000000.00000
99062015.03.26 06:48close49530.370.959090.000000.0000030.5418291.04
99072015.03.26 13:23sell49540.370.953630.000000.00000
99082015.03.26 13:58sell49550.370.954380.000000.00000
99092015.03.26 14:12close49540.370.953370.000000.000008.6118299.65
99102015.03.26 14:12close49550.370.953370.000000.0000037.7218337.37
99112015.03.26 14:43sell49560.370.955510.000000.00000
99122015.03.26 14:47sell49570.370.956360.000000.00000
99132015.03.26 15:50sell49580.370.957190.000000.00000
99142015.03.26 16:05sell49590.360.958400.000000.00000
99152015.03.26 19:38close49560.370.964900.000000.00000-361.5517975.82
99162015.03.26 19:38close49570.370.964900.000000.00000-328.9517646.87
99172015.03.26 19:38close49580.370.964900.000000.00000-297.1317349.74
99182015.03.26 19:38close49590.360.964900.000000.00000-243.9517105.79
99192015.03.26 19:38sell49600.340.964730.000000.00000
99202015.03.26 19:52sell49610.350.965480.000000.00000
99212015.03.26 20:07close49600.340.964200.000000.0000017.3317123.12
99222015.03.26 20:07close49610.350.964200.000000.0000045.0617168.18
99232015.03.27 04:07sell49620.350.963870.000000.00000
99242015.03.27 06:06sell49630.350.964600.000000.00000
99252015.03.27 08:29sell49640.340.965440.000000.00000
99262015.03.27 09:15sell49650.340.966290.000000.00000
99272015.03.27 14:02close49620.350.964570.000000.00000-26.8017141.38
99282015.03.27 14:02close49630.350.964570.000000.00000-0.3117141.07
99292015.03.27 14:02close49640.340.964570.000000.0000029.3117170.38
99302015.03.27 14:02close49650.340.964570.000000.0000059.2717229.65
99312015.03.27 22:50sell49660.350.961640.000000.00000
99322015.03.29 23:23close49660.350.961110.000000.0000017.9017247.55
99332015.03.30 02:03sell49670.350.961790.000000.00000
99342015.03.30 02:07sell49680.350.962910.000000.00000
99352015.03.30 03:03close49670.350.961530.000000.000008.0617255.61
99362015.03.30 03:03close49680.350.961530.000000.0000048.8317304.44
99372015.03.30 07:49buy49690.350.961450.000000.00000
99382015.03.30 08:26close49690.350.962650.000000.0000042.2317346.67
99392015.03.31 06:01sell49700.350.969630.000000.00000
99402015.03.31 07:45sell49710.350.970370.000000.00000
99412015.03.31 09:11sell49720.350.971610.000000.00000
99422015.03.31 09:17sell49730.340.972790.000000.00000
99432015.03.31 14:31close49700.350.970180.000000.00000-21.2417325.43
99442015.03.31 14:31close49710.350.970180.000000.000005.4517330.88
99452015.03.31 14:31close49720.350.970180.000000.0000050.1917381.07
99462015.03.31 14:31close49730.340.970180.000000.0000090.1117471.18
99472015.04.01 06:15buy49740.350.969310.000000.00000
99482015.04.01 07:28close49740.350.969810.000000.0000016.6417487.82
99492015.04.02 07:36buy49750.350.964450.000000.00000
99502015.04.02 08:22buy49760.350.963650.000000.00000
99512015.04.02 08:29buy49770.350.962810.000000.00000
99522015.04.02 09:35buy49780.350.962070.000000.00000
99532015.04.02 10:01close49750.350.964090.000000.00000-14.4717473.35
99542015.04.02 10:01close49760.350.964090.000000.0000014.5717487.92
99552015.04.02 10:01close49770.350.964090.000000.0000045.0717532.99
99562015.04.02 10:01close49780.350.964090.000000.0000071.9317604.92
99572015.04.02 19:11sell49790.360.959620.000000.00000
99582015.04.02 19:44close49790.360.958640.000000.0000035.3617640.28
99592015.04.02 21:16sell49800.360.959890.000000.00000
99602015.04.02 21:54close49800.360.959140.000000.0000026.7117666.99
99612015.04.03 02:11sell49810.360.960510.000000.00000
99622015.04.03 03:05close49810.360.959820.000000.0000024.4417691.43
99632015.04.03 03:47sell49820.360.960640.000000.00000
99642015.04.03 04:15close49820.360.959930.000000.0000025.1917716.62
99652015.04.03 06:56buy49830.360.959540.000000.00000
99662015.04.03 10:20buy49840.360.958820.000000.00000
99672015.04.03 11:23close49830.360.959880.000000.0000011.3117727.93
99682015.04.03 11:23close49840.360.959880.000000.0000038.3117766.24
99692015.04.03 18:06sell49850.360.951830.000000.00000
99702015.04.03 19:11sell49860.360.952970.000000.00000
99712015.04.05 23:01close49850.360.951790.000000.000000.0717766.31
99722015.04.05 23:01close49860.360.951790.000000.0000043.1917809.50
99732015.04.06 02:06sell49870.360.952650.000000.00000
99742015.04.06 03:21sell49880.360.953550.000000.00000
99752015.04.06 05:40close49870.360.952590.000000.000000.8317810.33
99762015.04.06 05:40close49880.360.952590.000000.0000034.8417845.17
99772015.04.06 16:40sell49890.360.951780.000000.00000
99782015.04.06 16:59close49890.360.950730.000000.0000038.3217883.49
99792015.04.06 17:42sell49900.360.951500.000000.00000
99802015.04.06 17:52sell49910.360.952610.000000.00000
99812015.04.06 18:06sell49920.360.953350.000000.00000
99822015.04.06 18:21sell49930.350.954060.000000.00000
99832015.04.07 04:04close49900.360.957120.000000.00000-214.4317669.06
99842015.04.07 04:04close49910.360.957120.000000.00000-172.6817496.38
99852015.04.07 04:04close49920.360.957120.000000.00000-144.8517351.53
99862015.04.07 04:04close49930.350.957120.000000.00000-114.8717236.67
99872015.04.07 07:01sell49940.350.957710.000000.00000
99882015.04.07 07:21close49940.350.956890.000000.0000028.5917265.26
99892015.04.08 06:26buy49950.350.963720.000000.00000
99902015.04.08 08:02close49950.350.964280.000000.0000018.9317284.19
99912015.04.09 07:34sell49960.350.968350.000000.00000
99922015.04.09 08:05sell49970.350.969090.000000.00000
99932015.04.09 08:56close49960.350.967770.000000.0000019.5817303.77
99942015.04.09 08:56close49970.350.967770.000000.0000046.3417350.11
99952015.04.09 13:33buy49980.350.969290.000000.00000
99962015.04.09 13:40close49980.350.969970.000000.0000023.1417373.25
99972015.04.09 22:39buy49990.350.977060.000000.00000
99982015.04.10 03:08buy50000.350.976320.000000.00000
99992015.04.10 04:36buy50010.350.975600.000000.00000
100002015.04.10 08:08close49990.350.976980.000000.00000-3.7417369.51
100012015.04.10 08:08close50000.350.976980.000000.0000022.2417391.75
100022015.04.10 08:08close50010.350.976980.000000.0000048.0417439.79
100032015.04.10 15:24buy50020.350.980110.000000.00000
100042015.04.10 16:07buy50030.350.979380.000000.00000
100052015.04.10 16:53buy50040.350.978330.000000.00000
100062015.04.10 17:03close50020.350.980090.000000.00000-2.1117437.68
100072015.04.10 17:03close50030.350.980090.000000.0000023.9517461.63
100082015.04.10 17:03close50040.350.980090.000000.0000061.4517523.08
100092015.04.10 20:59buy50050.360.978480.000000.00000
100102015.04.10 22:05close50050.360.978980.000000.0000016.9517540.03
100112015.04.12 23:01sell50060.360.980780.000000.00000
100122015.04.12 23:08close50060.360.980140.000000.0000022.0717562.10
100132015.04.13 02:19buy50070.360.978350.000000.00000
100142015.04.13 04:04close50070.360.978880.000000.0000018.0517580.15
100152015.04.13 07:32sell50080.360.980690.000000.00000
100162015.04.13 08:02close50080.360.979670.000000.0000036.0417616.19
100172015.04.13 08:08buy50090.360.979040.000000.00000
100182015.04.13 08:11buy50100.360.978330.000000.00000
100192015.04.13 08:19close50090.360.979380.000000.0000011.0617627.25
100202015.04.13 08:19close50100.360.979380.000000.0000037.1617664.41
100212015.04.13 08:57buy50110.360.979000.000000.00000
100222015.04.13 09:29close50110.360.979600.000000.0000020.6117685.02
100232015.04.13 14:14buy50120.360.982650.000000.00000
100242015.04.13 14:17close50120.360.983450.000000.0000027.8417712.86
100252015.04.13 14:23buy50130.360.982480.000000.00000
100262015.04.13 14:38close50130.360.983480.000000.0000035.1617748.02
100272015.04.13 14:41buy50140.360.982130.000000.00000
100282015.04.13 14:59close50140.360.982860.000000.0000025.3017773.32
100292015.04.13 15:07buy50150.360.980230.000000.00000
100302015.04.13 15:16buy50160.360.979340.000000.00000
100312015.04.13 15:43buy50170.360.978500.000000.00000
100322015.04.13 17:35buy50180.350.977330.000000.00000
100332015.04.14 06:10sell50190.350.977850.000000.00000
100342015.04.14 06:11close50150.360.978130.000000.00000-78.1917695.13
100352015.04.14 06:11close50160.360.978130.000000.00000-45.4317649.71
100362015.04.14 06:11close50170.360.978130.000000.00000-14.5217635.19
100372015.04.14 06:11close50180.350.978130.000000.0000027.7617662.95
100382015.04.14 07:17sell50200.360.978610.000000.00000
100392015.04.14 08:50close50190.350.977470.000000.0000012.2117675.16
100402015.04.14 08:50close50200.360.977470.000000.0000040.5517715.71
100412015.04.15 06:00sell50210.360.974870.000000.00000
100422015.04.15 06:50close50210.360.974220.000000.0000022.5817738.29
100432015.04.15 07:32buy50220.360.973400.000000.00000
100442015.04.15 08:03close50220.360.974040.000000.0000022.2117760.50
100452015.04.16 05:00sell50230.360.963720.000000.00000
100462015.04.16 05:29close50230.360.963010.000000.0000025.1017785.60
100472015.04.16 07:10sell50240.360.964470.000000.00000
100482015.04.16 08:28sell50250.360.965440.000000.00000
100492015.04.16 08:31sell50260.360.966240.000000.00000
100502015.04.16 09:10close50240.360.964730.000000.00000-11.1417774.46
100512015.04.16 09:10close50250.360.964730.000000.0000025.0517799.51
100522015.04.16 09:10close50260.360.964730.000000.0000054.9117854.42
100532015.04.17 08:02sell50270.360.957390.000000.00000
100542015.04.17 08:17close50270.360.956460.000000.0000033.5617887.98
100552015.04.17 08:31sell50280.360.957670.000000.00000
100562015.04.17 09:02close50280.360.956700.000000.0000035.0617923.04
100572015.04.17 14:41sell50290.360.954450.000000.00000
100582015.04.17 14:47close50290.360.953460.000000.0000035.9417958.98
100592015.04.17 14:51sell50300.360.954130.000000.00000
100602015.04.17 14:52sell50310.360.955190.000000.00000
100612015.04.17 15:21sell50320.360.956210.000000.00000
100622015.04.17 15:58close50300.360.954270.000000.00000-6.7217952.26
100632015.04.17 15:58close50310.360.954270.000000.0000033.2717985.53
100642015.04.17 15:58close50320.360.954270.000000.0000071.7518057.28
100652015.04.20 01:05sell50330.370.953160.000000.00000
100662015.04.20 01:25close50330.370.952250.000000.0000033.8818091.16
100672015.04.20 06:43sell50340.370.953630.000000.00000
100682015.04.20 07:07sell50350.360.954520.000000.00000
100692015.04.20 08:01close50340.370.953240.000000.0000013.6618104.82
100702015.04.20 08:01close50350.360.953240.000000.0000046.9018151.72
100712015.04.20 11:04sell50360.370.954870.000000.00000
100722015.04.20 11:25sell50370.370.955820.000000.00000
100732015.04.20 11:28sell50380.360.956620.000000.00000
100742015.04.20 12:37sell50390.360.957370.000000.00000
100752015.04.20 14:49close50360.370.955410.000000.00000-22.3918129.33
100762015.04.20 14:49close50370.370.955410.000000.0000014.4018143.73
100772015.04.20 14:49close50380.360.955410.000000.0000044.1518187.88
100782015.04.20 14:49close50390.360.955410.000000.0000072.4118260.29
100792015.04.20 19:59sell50400.370.955930.000000.00000
100802015.04.20 20:03sell50410.370.956640.000000.00000
100812015.04.21 01:44close50400.370.955710.000000.000005.3918265.68
100822015.04.21 01:44close50410.370.955710.000000.0000032.8718298.54
100832015.04.21 06:37buy50420.370.956420.000000.00000
100842015.04.21 07:21close50420.370.957270.000000.0000031.3718329.91
100852015.04.21 07:24sell50430.370.957570.000000.00000
100862015.04.21 08:18sell50440.370.958410.000000.00000
100872015.04.21 08:48sell50450.370.959210.000000.00000
100882015.04.21 09:18sell50460.360.960000.000000.00000
100892015.04.21 13:32close50430.370.958070.000000.00000-20.7918309.12
100902015.04.21 13:32close50440.370.958070.000000.0000011.6518320.77
100912015.04.21 13:32close50450.370.958070.000000.0000042.5518363.32
100922015.04.21 13:32close50460.360.958070.000000.0000071.0818434.40
100932015.04.21 20:11sell50470.370.954180.000000.00000
100942015.04.21 20:36sell50480.370.954980.000000.00000
100952015.04.22 03:00sell50490.370.955810.000000.00000
100962015.04.22 06:32buy50500.370.954820.000000.00000
100972015.04.22 06:33close50470.370.954580.000000.00000-18.6318415.77
100982015.04.22 06:33close50480.370.954580.000000.0000012.3718428.13
100992015.04.22 06:33close50490.370.954580.000000.0000046.2018474.33
101002015.04.22 07:23buy50510.370.954020.000000.00000
101012015.04.22 08:05close50500.370.955330.000000.0000018.2718492.60
101022015.04.22 08:05close50510.370.955330.000000.0000049.2618541.86
101032015.04.23 00:22buy50520.380.969590.000000.00000
101042015.04.23 02:30close50520.380.970380.000000.0000029.4218571.28
101052015.04.23 05:37buy50530.380.970210.000000.00000
101062015.04.23 07:08buy50540.370.969480.000000.00000
101072015.04.23 08:37close50530.380.970520.000000.0000010.6218581.90
101082015.04.23 08:37close50540.370.970520.000000.0000038.1718620.07
101092015.04.23 09:01buy50550.380.968830.000000.00000
101102015.04.23 09:18buy50560.380.968100.000000.00000
101112015.04.23 09:26close50550.380.969350.000000.0000018.8618638.93
101122015.04.23 09:26close50560.380.969350.000000.0000047.4818686.41
101132015.04.23 10:14buy50570.380.968460.000000.00000
101142015.04.23 10:21buy50580.380.966720.000000.00000
101152015.04.23 11:18buy50590.370.965930.000000.00000
101162015.04.23 11:44buy50600.370.965180.000000.00000
101172015.04.23 16:26close50570.380.958280.000000.00000-405.2018281.21
101182015.04.23 16:26close50580.380.958280.000000.00000-336.2017945.01
101192015.04.23 16:26close50590.370.958280.000000.00000-296.8517648.16
101202015.04.23 16:26close50600.370.958280.000000.00000-267.8917380.27
101212015.04.24 00:32sell50610.350.955180.000000.00000
101222015.04.24 02:03sell50620.350.955930.000000.00000
101232015.04.24 02:47close50610.350.954830.000000.0000011.4317391.70
101242015.04.24 02:47close50620.350.954830.000000.0000038.9217430.62
101252015.04.24 12:08sell50630.350.954530.000000.00000
101262015.04.24 12:39close50630.350.953580.000000.0000033.4717464.09
101272015.04.27 07:36buy50640.350.953620.000000.00000
101282015.04.27 08:32close50640.350.954310.000000.0000023.9117488.00
101292015.04.28 07:42buy50650.350.954050.000000.00000
101302015.04.28 08:41close50650.350.954690.000000.0000022.0617510.06
101312015.04.29 07:03sell50660.360.956840.000000.00000
101322015.04.29 08:04close50660.360.955990.000000.0000030.5717540.63
101332015.04.29 20:02sell50670.360.940910.000000.00000
101342015.04.29 20:04close50670.360.938600.000000.0000087.1617627.79
101352015.04.29 20:09sell50680.360.939420.000000.00000
101362015.04.29 20:14sell50690.360.940300.000000.00000
101372015.04.29 20:19sell50700.350.941150.000000.00000
101382015.04.29 20:43close50680.360.939270.000000.000004.3117632.10
101392015.04.29 20:43close50690.360.939270.000000.0000038.0417670.14
101402015.04.29 20:43close50700.350.939270.000000.0000068.6517738.79
101412015.04.30 08:02sell50710.360.941130.000000.00000
101422015.04.30 08:18sell50720.360.941920.000000.00000
101432015.04.30 08:37close50710.360.940710.000000.0000014.6317753.42
101442015.04.30 08:37close50720.360.940710.000000.0000044.8717798.29
101452015.04.30 15:04sell50730.360.940910.000000.00000
101462015.04.30 15:14sell50740.360.941630.000000.00000
101472015.04.30 15:22sell50750.360.942460.000000.00000
101482015.04.30 15:23sell50760.350.943200.000000.00000
101492015.04.30 15:56close50730.360.941220.000000.00000-13.3017784.99
101502015.04.30 15:56close50740.360.941220.000000.0000014.2417799.23
101512015.04.30 15:56close50750.360.941220.000000.0000045.9917845.22
101522015.04.30 15:56close50760.350.941220.000000.0000072.2317917.45
101532015.05.01 02:01sell50770.360.933850.000000.00000
101542015.05.01 06:45buy50780.360.933490.000000.00000
101552015.05.01 06:49close50770.360.933330.000000.0000018.6217936.07
101562015.05.01 08:01buy50790.360.932480.000000.00000
101572015.05.01 08:12close50780.360.933890.000000.0000013.9817950.05
101582015.05.01 08:12close50790.360.933890.000000.0000052.9118002.96
101592015.05.01 16:18sell50800.370.932410.000000.00000
101602015.05.01 16:26close50800.370.931430.000000.0000037.4518040.41
101612015.05.01 16:29sell50810.370.932170.000000.00000
101622015.05.01 16:34sell50820.360.933250.000000.00000
101632015.05.01 16:44close50810.370.931820.000000.0000012.4218052.83
101642015.05.01 16:44close50820.360.931820.000000.0000053.8118106.64
101652015.05.01 17:09sell50830.370.932930.000000.00000
101662015.05.01 17:19sell50840.360.933850.000000.00000
101672015.05.01 18:08sell50850.360.934590.000000.00000
101682015.05.01 21:39close50830.370.933200.000000.00000-12.1918094.45
101692015.05.01 21:39close50840.360.933200.000000.0000023.6418118.09
101702015.05.01 21:39close50850.360.933200.000000.0000052.1818170.27
101712015.05.04 02:30sell50860.370.933890.000000.00000
101722015.05.04 04:00close50860.370.933330.000000.0000020.7218190.99
101732015.05.04 08:45sell50870.370.935110.000000.00000
101742015.05.04 08:49sell50880.370.936750.000000.00000
101752015.05.04 09:16sell50890.360.937610.000000.00000
101762015.05.04 12:49close50870.370.935900.000000.00000-32.7118158.28
101772015.05.04 12:49close50880.370.935900.000000.0000032.1218190.40
101782015.05.04 12:49close50890.360.935900.000000.0000064.3418254.74
101792015.05.05 03:50sell50900.370.934620.000000.00000
101802015.05.05 05:27sell50910.370.935350.000000.00000
101812015.05.05 06:46sell50920.370.936060.000000.00000
101822015.05.05 08:08close50900.370.934690.000000.00000-4.2518250.49
101832015.05.05 08:08close50910.370.934690.000000.0000024.6518275.14
101842015.05.05 08:08close50920.370.934690.000000.0000052.7518327.89
101852015.05.05 08:23sell50930.370.936440.000000.00000
101862015.05.05 08:24sell50940.370.937150.000000.00000
101872015.05.05 09:12close50930.370.935970.000000.0000017.1018344.99
101882015.05.05 09:12close50940.370.935970.000000.0000045.1718390.16
101892015.05.05 20:07sell50950.370.926420.000000.00000
101902015.05.05 20:50close50950.370.925740.000000.0000025.7018415.86
101912015.05.05 21:53sell50960.370.927130.000000.00000
101922015.05.05 22:56close50960.370.926630.000000.0000018.4818434.34
101932015.05.06 01:03sell50970.370.927610.000000.00000
101942015.05.06 03:56close50970.370.927100.000000.0000018.8718453.21
101952015.05.06 11:03sell50980.370.925290.000000.00000
101962015.05.06 11:13close50980.370.924190.000000.0000042.5618495.77
101972015.05.06 11:19sell50990.370.925360.000000.00000
101982015.05.06 11:51close50990.370.924750.000000.0000022.9318518.70
101992015.05.06 18:46sell51000.380.917640.000000.00000
102002015.05.06 19:22close51000.380.916930.000000.0000027.9018546.60
102012015.05.07 03:15sell51010.380.916860.000000.00000
102022015.05.07 05:10close51010.380.916310.000000.0000021.2918567.89
102032015.05.07 07:30buy51020.380.914820.000000.00000
102042015.05.07 08:26close51020.380.915470.000000.0000025.4618593.35
102052015.05.07 13:47sell51030.380.912370.000000.00000
102062015.05.07 13:50sell51040.370.913260.000000.00000
102072015.05.07 14:00sell51050.370.914010.000000.00000
102082015.05.07 14:15sell51060.370.914800.000000.00000
102092015.05.07 18:42close51030.380.921650.000000.00000-384.1418209.21
102102015.05.07 18:42close51040.370.921650.000000.00000-338.3017870.91
102112015.05.07 18:42close51050.370.921650.000000.00000-308.1917562.72
102122015.05.07 18:42close51060.370.921650.000000.00000-276.4817286.24
102132015.05.07 23:39sell51070.350.922390.000000.00000
102142015.05.08 01:45close51070.350.921800.000000.0000019.4317305.68
102152015.05.08 04:29sell51080.350.923020.000000.00000
102162015.05.08 05:04sell51090.350.923850.000000.00000
102172015.05.08 06:47close51080.350.922840.000000.000005.4317311.11
102182015.05.08 06:47close51090.350.922840.000000.0000036.9117348.02
102192015.05.08 07:09buy51100.350.922320.000000.00000
102202015.05.08 08:02close51100.350.923750.000000.0000052.7817400.80
102212015.05.08 12:45sell51110.350.924090.000000.00000
102222015.05.08 13:55sell51120.350.924970.000000.00000
102232015.05.08 14:12sell51130.350.925700.000000.00000
102242015.05.08 14:30close51110.350.923520.000000.0000020.2017421.00
102252015.05.08 14:30close51120.350.923520.000000.0000053.5517474.55
102262015.05.08 14:30close51130.350.923520.000000.0000081.2217555.77
102272015.05.12 07:06buy51140.360.932650.000000.00000
102282015.05.12 07:36close51140.360.933460.000000.0000029.8017585.57
102292015.05.13 07:59sell51150.360.928050.000000.00000
102302015.05.13 08:29close51150.360.927020.000000.0000038.5617624.13
102312015.05.14 01:37sell51160.360.917340.000000.00000
102322015.05.14 03:14close51160.360.916720.000000.0000022.9117647.04
102332015.05.14 06:00buy51170.360.915380.000000.00000
102342015.05.14 08:23buy51180.360.914360.000000.00000
102352015.05.14 08:48buy51190.350.913170.000000.00000
102362015.05.14 09:08buy51200.350.912190.000000.00000
102372015.05.14 09:53close51170.360.915070.000000.00000-13.6417633.40
102382015.05.14 09:53close51180.360.915070.000000.0000026.4917659.89
102392015.05.14 09:53close51190.350.915070.000000.0000071.2717731.16
102402015.05.14 09:53close51200.350.915070.000000.00000108.7617839.92
102412015.05.14 14:33sell51210.360.912000.000000.00000
102422015.05.14 14:42close51210.360.911090.000000.0000034.5217874.44
102432015.05.14 14:52sell51220.360.911380.000000.00000
102442015.05.14 15:14sell51230.360.912420.000000.00000
102452015.05.14 15:20close51220.360.911080.000000.0000010.4117884.85
102462015.05.14 15:20close51230.360.911080.000000.0000051.5117936.36
102472015.05.14 15:39sell51240.360.912960.000000.00000
102482015.05.14 15:59sell51250.360.913830.000000.00000
102492015.05.14 16:16sell51260.360.914860.000000.00000
102502015.05.14 17:06sell51270.350.915750.000000.00000
102512015.05.14 18:44close51240.360.913840.000000.00000-36.1117900.25
102522015.05.14 18:44close51250.360.913840.000000.00000-1.8317898.42
102532015.05.14 18:44close51260.360.913840.000000.0000038.7417937.16
102542015.05.14 18:44close51270.350.913840.000000.0000071.7518008.91
102552015.05.15 02:45sell51280.370.913160.000000.00000
102562015.05.15 04:05close51280.370.912470.000000.0000026.5018035.41
102572015.05.15 07:45sell51290.370.913670.000000.00000
102582015.05.15 08:04sell51300.360.914430.000000.00000
102592015.05.15 08:54close51290.370.912960.000000.0000027.2918062.70
102602015.05.15 08:54close51300.360.912960.000000.0000056.5318119.23
102612015.05.15 10:20sell51310.370.916290.000000.00000
102622015.05.15 10:49sell51320.370.917180.000000.00000
102632015.05.15 11:16sell51330.360.917960.000000.00000
102642015.05.15 12:09sell51340.360.918720.000000.00000
102652015.05.15 16:31close51310.370.916940.000000.00000-27.7118091.52
102662015.05.15 16:31close51320.370.916940.000000.000008.2018099.72
102672015.05.15 16:31close51330.360.916940.000000.0000038.6118138.33
102682015.05.15 16:31close51340.360.916940.000000.0000068.4418206.77
102692015.05.18 02:14sell51350.370.916020.000000.00000
102702015.05.18 02:52sell51360.370.916790.000000.00000
102712015.05.18 03:14sell51370.360.917740.000000.00000
102722015.05.18 03:45sell51380.360.918550.000000.00000
102732015.05.18 06:29buy51390.360.916940.000000.00000
102742015.05.18 07:13close51390.360.917920.000000.0000036.9918243.76
102752015.05.18 08:19close51350.370.916740.000000.00000-30.5418213.22
102762015.05.18 08:19close51360.370.916740.000000.000000.5418213.76
102772015.05.18 08:19close51370.360.916740.000000.0000037.8318251.59
102782015.05.18 08:19close51380.360.916740.000000.0000069.6418321.23
102792015.05.20 04:12buy51400.370.936720.000000.00000
102802015.05.20 07:42buy51410.370.935820.000000.00000
102812015.05.20 07:59close51400.370.937320.000000.0000022.2018343.43
102822015.05.20 07:59close51410.370.937320.000000.0000057.7318401.16
102832015.05.20 07:59sell51420.370.937320.000000.00000
102842015.05.20 08:05sell51430.370.938140.000000.00000
102852015.05.20 08:21sell51440.370.938900.000000.00000
102862015.05.20 08:42sell51450.360.939610.000000.00000
102872015.05.20 10:02close51420.370.937690.000000.00000-16.0818385.08
102882015.05.20 10:02close51430.370.937690.000000.0000016.2818401.36
102892015.05.20 10:02close51440.370.937690.000000.0000046.2618447.62
102902015.05.20 10:02close51450.360.937690.000000.0000072.2718519.89
102912015.05.20 10:44buy51460.380.936280.000000.00000
102922015.05.20 10:57close51460.380.936940.000000.0000025.2518545.14
102932015.05.20 14:32buy51470.380.935980.000000.00000
102942015.05.20 14:51close51470.380.936620.000000.0000024.4518569.59
102952015.05.20 14:56buy51480.380.936190.000000.00000
102962015.05.20 14:58buy51490.370.935430.000000.00000
102972015.05.20 15:15close51480.380.936910.000000.0000027.6818597.27
102982015.05.20 15:15close51490.370.936910.000000.0000056.9718654.24
102992015.05.20 19:28buy51500.380.936340.000000.00000
103002015.05.20 20:01buy51510.380.935620.000000.00000
103012015.05.20 20:03close51500.380.937840.000000.0000059.2618713.50
103022015.05.20 20:03close51510.380.937840.000000.0000088.4318801.93
103032015.05.20 20:29buy51520.380.934570.000000.00000
103042015.05.20 20:33close51520.380.935370.000000.0000030.9818832.91
103052015.05.21 02:15buy51530.380.935840.000000.00000
103062015.05.21 02:44buy51540.380.935090.000000.00000
103072015.05.21 04:14buy51550.380.934340.000000.00000
103082015.05.21 07:26sell51560.380.934760.000000.00000
103092015.05.21 07:37sell51570.380.935480.000000.00000
103102015.05.21 07:42close51530.380.935780.000000.00000-3.9618828.95
103112015.05.21 07:42close51540.380.935780.000000.0000026.5018855.45
103122015.05.21 07:42close51550.380.935780.000000.0000056.9618912.41
103132015.05.21 08:03sell51580.380.936260.000000.00000
103142015.05.21 08:32sell51590.370.937050.000000.00000
103152015.05.21 09:06close51560.380.934870.000000.00000-5.9918906.42
103162015.05.21 09:06close51570.380.934870.000000.0000023.2718929.69
103172015.05.21 09:06close51580.380.934870.000000.0000054.9818984.67
103182015.05.21 09:06close51590.370.934870.000000.0000084.8019069.47
103192015.05.22 03:28buy51600.390.936190.000000.00000
103202015.05.22 05:32buy51610.380.935440.000000.00000
103212015.05.22 06:06buy51620.380.934710.000000.00000
103222015.05.22 08:01buy51630.380.933750.000000.00000
103232015.05.22 14:31close51600.390.935690.000000.00000-22.4019047.07
103242015.05.22 14:31close51610.380.935690.000000.000008.6319055.70
103252015.05.22 14:31close51620.380.935690.000000.0000038.2819093.98
103262015.05.22 14:31close51630.380.935690.000000.0000077.2719171.25
103272015.05.22 22:25buy51640.390.943220.000000.00000
103282015.05.24 23:46close51640.390.943760.000000.0000020.7519192.00
103292015.05.25 05:14buy51650.390.942680.000000.00000
103302015.05.25 07:57buy51660.390.941850.000000.00000
103312015.05.25 08:01buy51670.380.940980.000000.00000
103322015.05.25 09:32close51650.390.942610.000000.00000-4.4619187.54
103332015.05.25 09:32close51660.390.942610.000000.0000029.8819217.42
103342015.05.25 09:32close51670.380.942610.000000.0000064.1919281.61
103352015.05.25 14:29buy51680.390.942320.000000.00000
103362015.05.25 15:50close51680.390.942820.000000.0000019.1219300.73
103372015.05.26 07:01sell51690.390.947440.000000.00000
103382015.05.26 08:13sell51700.390.948160.000000.00000
103392015.05.26 08:19sell51710.390.948920.000000.00000
103402015.05.26 08:29sell51720.380.949760.000000.00000
103412015.05.26 11:42buy51730.390.948260.000000.00000
103422015.05.26 11:48close51690.390.948010.000000.00000-25.0119275.72
103432015.05.26 11:48close51700.390.948010.000000.000004.6119280.33
103442015.05.26 11:48close51710.390.948010.000000.0000035.8819316.21
103452015.05.26 11:48close51720.380.948010.000000.0000068.6319384.84
103462015.05.26 11:56buy51740.390.947520.000000.00000
103472015.05.26 12:01buy51750.390.946250.000000.00000
103482015.05.26 12:09close51730.390.948180.000000.00000-4.8519379.99
103492015.05.26 12:09close51740.390.948180.000000.0000025.5919405.58
103502015.05.26 12:09close51750.390.948180.000000.0000077.8219483.40
103512015.05.27 01:21buy51760.390.952280.000000.00000
103522015.05.27 03:08close51760.390.952940.000000.0000025.4519508.85
103532015.05.27 04:53buy51770.400.951820.000000.00000
103542015.05.27 06:54buy51780.390.950940.000000.00000
103552015.05.27 07:25buy51790.390.950110.000000.00000
103562015.05.27 07:44buy51800.390.949380.000000.00000
103572015.05.27 13:32close51770.400.950460.000000.00000-58.8419450.01
103582015.05.27 13:32close51780.390.950460.000000.00000-21.2619428.75
103592015.05.27 13:32close51790.390.950460.000000.0000012.8019441.55
103602015.05.27 13:32close51800.390.950460.000000.0000042.7619484.31
103612015.05.27 16:16buy51810.390.949110.000000.00000
103622015.05.27 16:24close51810.390.950180.000000.0000042.3619526.67
103632015.05.27 16:34buy51820.400.950060.000000.00000
103642015.05.27 16:41close51820.400.951010.000000.0000038.3619565.03
103652015.05.27 17:35buy51830.400.949820.000000.00000
103662015.05.27 17:39buy51840.390.949040.000000.00000
103672015.05.27 17:50close51830.400.950130.000000.0000011.4519576.48
103682015.05.27 17:50close51840.390.950130.000000.0000043.1819619.66
103692015.05.27 19:44buy51850.400.949980.000000.00000
103702015.05.27 20:08close51850.400.950660.000000.0000027.0119646.67
103712015.05.28 02:45buy51860.400.949100.000000.00000
103722015.05.28 03:24buy51870.400.948260.000000.00000
103732015.05.28 04:49close51860.400.949250.000000.000004.7219651.39
103742015.05.28 04:49close51870.400.949250.000000.0000040.1219691.51
103752015.05.28 06:37buy51880.400.947970.000000.00000
103762015.05.28 08:11close51880.400.949030.000000.0000043.0819734.59
103772015.05.29 06:02buy51890.400.941800.000000.00000
103782015.05.29 06:28buy51900.400.941070.000000.00000
103792015.05.29 07:11close51890.400.942470.000000.0000026.8419761.43
103802015.05.29 07:11close51900.400.942470.000000.0000057.8219819.25
103812015.06.01 06:53buy51910.400.941990.000000.00000
103822015.06.01 07:34close51910.400.942790.000000.0000032.3419851.59
103832015.06.01 07:45sell51920.400.943320.000000.00000
103842015.06.01 08:06sell51930.400.944390.000000.00000
103852015.06.01 08:30sell51940.400.945450.000000.00000
103862015.06.01 09:11sell51950.390.946200.000000.00000
103872015.06.01 14:02close51920.400.944520.000000.00000-52.4219799.17
103882015.06.01 14:02close51930.400.944520.000000.00000-7.1119792.06
103892015.06.01 14:02close51940.400.944520.000000.0000037.7919829.85
103902015.06.01 14:02close51950.390.944520.000000.0000067.8119897.66
103912015.06.02 06:57buy51960.400.944320.000000.00000
103922015.06.02 07:58close51960.400.944890.000000.0000022.5319920.19
103932015.06.02 21:21sell51970.400.933730.000000.00000
103942015.06.02 21:34close51970.400.933020.000000.0000028.8419949.03
103952015.06.03 02:15sell51980.400.933770.000000.00000
103962015.06.03 03:34close51980.400.933130.000000.0000025.8319974.86
103972015.06.03 07:07buy51990.400.932060.000000.00000
103982015.06.03 08:05close51990.400.933000.000000.0000038.7020013.56
103992015.06.03 09:02sell52000.410.934420.000000.00000
104002015.06.03 09:11sell52010.400.935240.000000.00000
104012015.06.03 09:30close52000.410.934210.000000.000007.5820021.14
104022015.06.03 09:30close52010.400.934210.000000.0000042.5020063.64
104032015.06.04 13:49sell52020.410.931000.000000.00000
104042015.06.04 13:57sell52030.400.931710.000000.00000
104052015.06.04 14:14sell52040.400.932680.000000.00000
104062015.06.04 14:39sell52050.400.933440.000000.00000
104072015.06.04 18:48close52020.410.931660.000000.00000-30.6820032.96
104082015.06.04 18:48close52030.400.931660.000000.000000.5520033.51
104092015.06.04 18:48close52040.400.931660.000000.0000042.1920075.70
104102015.06.04 18:48close52050.400.931660.000000.0000074.8220150.52
104112015.06.05 06:12buy52060.410.934230.000000.00000
104122015.06.05 06:46buy52070.410.933380.000000.00000
104132015.06.05 07:49close52060.410.934330.000000.000002.7520153.27
104142015.06.05 07:49close52070.410.934330.000000.0000040.0520193.32
104152015.06.09 07:57buy52080.410.925790.000000.00000
104162015.06.09 08:23close52080.410.926970.000000.0000050.5520243.87
104172015.06.09 08:24sell52090.410.927730.000000.00000
104182015.06.09 08:37close52090.410.926850.000000.0000037.2920281.16
104192015.06.09 09:04sell52100.410.927810.000000.00000
104202015.06.09 09:16sell52110.410.928730.000000.00000
104212015.06.09 09:58close52100.410.927100.000000.0000029.7620310.92
104222015.06.09 09:58close52110.410.927100.000000.0000070.4420381.36
104232015.06.09 13:55sell52120.410.929350.000000.00000
104242015.06.09 13:58sell52130.410.930630.000000.00000
104252015.06.09 14:31sell52140.410.931650.000000.00000
104262015.06.09 14:46sell52150.400.932480.000000.00000
104272015.06.09 15:42close52120.410.930070.000000.00000-33.3820347.98
104282015.06.09 15:42close52130.410.930070.000000.0000023.0520371.03
104292015.06.09 15:42close52140.410.930070.000000.0000068.0120439.04
104302015.06.09 15:42close52150.400.930070.000000.00000102.0520541.09
104312015.06.10 06:44buy52160.420.929890.000000.00000
104322015.06.10 07:55buy52170.410.928680.000000.00000
104332015.06.10 08:10close52160.420.930240.000000.0000014.1220555.21
104342015.06.10 08:10close52170.410.930240.000000.0000067.1220622.33
104352015.06.11 07:46buy52180.420.932040.000000.00000
104362015.06.11 08:21buy52190.410.931070.000000.00000
104372015.06.11 08:36buy52200.410.930320.000000.00000
104382015.06.11 09:02close52180.420.932000.000000.00000-3.4820618.85
104392015.06.11 09:02close52190.410.932000.000000.0000039.2720658.12
104402015.06.11 09:02close52200.410.932000.000000.0000072.2720730.39
104412015.06.12 06:32sell52210.420.933960.000000.00000
104422015.06.12 08:31close52210.420.933420.000000.0000022.6220753.01
104432015.06.15 07:37sell52220.420.932640.000000.00000
104442015.06.15 08:08sell52230.420.933380.000000.00000
104452015.06.15 08:22close52220.420.932240.000000.0000016.3420769.35
104462015.06.15 08:22close52230.420.932240.000000.0000049.6820819.03
104472015.06.16 07:26sell52240.420.930590.000000.00000
104482015.06.16 07:46close52240.420.929580.000000.0000043.9520862.98
104492015.06.18 08:16sell52250.420.920980.000000.00000
104502015.06.18 08:53sell52260.420.921810.000000.00000
104512015.06.18 09:31close52250.420.920120.000000.0000037.5820900.56
104522015.06.18 09:31close52260.420.920120.000000.0000075.4620976.02
104532015.06.18 14:29sell52270.420.918510.000000.00000
104542015.06.18 14:31close52270.420.916630.000000.0000084.4621060.48
104552015.06.18 16:06sell52280.430.918240.000000.00000
104562015.06.18 16:13close52280.430.917020.000000.0000055.4921115.97
104572015.06.18 16:26sell52290.430.918180.000000.00000
104582015.06.18 17:05close52290.430.917470.000000.0000031.5621147.53
104592015.06.18 17:37sell52300.430.919570.000000.00000
104602015.06.18 18:07sell52310.430.920340.000000.00000
104612015.06.18 18:10sell52320.420.921090.000000.00000
104622015.06.18 18:21sell52330.420.921850.000000.00000
104632015.06.19 02:34close52300.430.920510.000000.00000-47.5521099.98
104642015.06.19 02:34close52310.430.920510.000000.00000-11.5821088.39
104652015.06.19 02:34close52320.420.920510.000000.0000022.9021111.30
104662015.06.19 02:34close52330.420.920510.000000.0000057.5821168.88
104672015.06.19 06:30sell52340.430.921980.000000.00000
104682015.06.19 07:34sell52350.430.922710.000000.00000
104692015.06.19 09:03sell52360.420.923910.000000.00000
104702015.06.19 11:09close52340.430.922280.000000.00000-15.7121153.17
104712015.06.19 11:09close52350.430.922280.000000.0000018.3321171.50
104722015.06.19 11:09close52360.420.922280.000000.0000072.5521244.05
104732015.06.22 01:59sell52370.430.918420.000000.00000
104742015.06.22 02:42close52370.430.917620.000000.0000035.7721279.82
104752015.06.22 07:58sell52380.430.917960.000000.00000
104762015.06.22 08:35close52380.430.916860.000000.0000049.8721329.69
104772015.06.22 09:02sell52390.430.918230.000000.00000
104782015.06.22 09:16close52390.430.917160.000000.0000048.4521378.14
104792015.06.22 09:32sell52400.430.918270.000000.00000
104802015.06.22 09:33sell52410.430.919110.000000.00000
104812015.06.22 09:50sell52420.430.920060.000000.00000
104822015.06.22 09:57sell52430.420.920920.000000.00000
104832015.06.22 14:17close52400.430.917740.000000.0000023.1121401.25
104842015.06.22 14:17close52410.430.917740.000000.0000062.4721463.72
104852015.06.22 14:17close52420.430.917740.000000.00000106.9821570.70
104862015.06.22 14:17close52430.420.917740.000000.00000143.8521714.55
104872015.06.23 07:53buy52440.440.926430.000000.00000
104882015.06.23 08:02close52440.440.927270.000000.0000038.1021752.65
104892015.06.24 02:15buy52450.440.933370.000000.00000
104902015.06.24 03:02close52450.440.934220.000000.0000038.2721790.92
104912015.06.24 06:41sell52460.440.933920.000000.00000
104922015.06.24 07:30close52460.440.933060.000000.0000038.7921829.71
104932015.06.24 19:40buy52470.440.934260.000000.00000
104942015.06.24 19:49buy52480.440.933480.000000.00000
104952015.06.25 03:34close52470.440.934290.000000.000001.6521831.35
104962015.06.25 03:34close52480.440.934290.000000.0000038.3921869.74
104972015.06.25 15:49buy52490.440.936410.000000.00000
104982015.06.25 15:50buy52500.440.935520.000000.00000
104992015.06.25 15:55close52490.440.936670.000000.0000010.4521880.19
105002015.06.25 15:55close52500.440.936670.000000.0000052.2621932.45
105012015.06.25 15:55buy52510.440.936820.000000.00000
105022015.06.25 16:30buy52520.440.936080.000000.00000
105032015.06.25 16:59close52510.440.937460.000000.0000028.2821960.73
105042015.06.25 16:59close52520.440.937460.000000.0000063.0122023.74
105052015.06.28 23:12sell52530.450.937940.000000.00000
105062015.06.28 23:17sell52540.440.940030.000000.00000
105072015.06.28 23:42sell52550.440.941340.000000.00000
105082015.06.29 00:15close52530.450.938920.000000.00000-50.7821972.96
105092015.06.29 00:15close52540.440.938920.000000.0000048.2922021.25
105102015.06.29 00:15close52550.440.938920.000000.00000109.6822130.93
105112015.06.29 07:05buy52560.450.938110.000000.00000
105122015.06.29 07:24close52560.450.938740.000000.0000028.4022159.33
105132015.06.29 07:32buy52570.450.937980.000000.00000
105142015.06.29 07:49close52570.450.938850.000000.0000039.9022199.23
105152015.06.29 07:50sell52580.450.939300.000000.00000
105162015.06.29 07:59close52580.450.938300.000000.0000046.1622245.39
105172015.06.30 06:00sell52590.450.929810.000000.00000
105182015.06.30 06:04sell52600.450.930600.000000.00000
105192015.06.30 08:12close52590.450.929700.000000.000003.5222248.91
105202015.06.30 08:12close52600.450.929700.000000.0000041.7622290.67
105212015.07.01 06:16sell52610.450.935900.000000.00000
105222015.07.01 08:11sell52620.450.936900.000000.00000
105232015.07.01 09:12sell52630.440.937680.000000.00000
105242015.07.01 09:20sell52640.440.938500.000000.00000
105252015.07.01 11:13close52610.450.936440.000000.00000-27.7522262.92
105262015.07.01 11:13close52620.450.936440.000000.0000020.3022283.22
105272015.07.01 11:13close52630.440.936440.000000.0000056.5022339.72
105282015.07.01 11:13close52640.440.936440.000000.0000095.0322434.75
105292015.07.02 03:35buy52650.450.947800.000000.00000
105302015.07.02 04:23buy52660.450.946980.000000.00000
105312015.07.02 05:21buy52670.450.946260.000000.00000
105322015.07.02 07:47buy52680.440.945550.000000.00000
105332015.07.02 09:17close52650.450.947440.000000.00000-18.9022415.85
105342015.07.02 09:17close52660.450.947440.000000.0000020.0522435.90
105352015.07.02 09:17close52670.450.947440.000000.0000054.2522490.15
105362015.07.02 09:17close52680.440.947440.000000.0000086.0122576.16
105372015.07.02 14:31buy52690.460.948160.000000.00000
105382015.07.02 14:34buy52700.450.946340.000000.00000
105392015.07.02 14:35buy52710.450.945530.000000.00000
105402015.07.02 14:38close52690.460.947510.000000.00000-33.4022542.76
105412015.07.02 14:38close52700.450.947510.000000.0000053.7722596.53
105422015.07.02 14:38close52710.450.947510.000000.0000092.2422688.77
105432015.07.02 14:38buy52720.450.947660.000000.00000
105442015.07.02 14:41buy52730.460.946860.000000.00000
105452015.07.02 14:45close52720.450.948160.000000.0000021.9322710.70
105462015.07.02 14:45close52730.460.948160.000000.0000061.2322771.93
105472015.07.02 14:46buy52740.460.948060.000000.00000
105482015.07.02 14:49close52740.460.948890.000000.0000038.4022810.33
105492015.07.02 14:52buy52750.460.947220.000000.00000
105502015.07.02 14:54buy52760.460.946220.000000.00000
105512015.07.02 14:55buy52770.450.945470.000000.00000
105522015.07.02 14:57buy52780.450.944650.000000.00000
105532015.07.03 13:10close52750.460.943060.000000.00000-204.0522606.28
105542015.07.03 13:10close52760.460.943060.000000.00000-155.2822451.00
105552015.07.03 13:10close52770.450.943060.000000.00000-116.1222334.88
105562015.07.03 13:10close52780.450.943060.000000.00000-76.9922257.89
105572015.07.05 23:03sell52790.450.943480.000000.00000
105582015.07.06 00:51close52790.450.942750.000000.0000031.0322288.92
105592015.07.06 07:42buy52800.450.943320.000000.00000
105602015.07.06 07:56buy52810.450.941750.000000.00000
105612015.07.06 08:15close52800.450.943180.000000.00000-8.4822280.44
105622015.07.06 08:15close52810.450.943180.000000.0000066.4322346.87
105632015.07.07 20:14buy52820.450.947130.000000.00000
105642015.07.07 20:56buy52830.450.946370.000000.00000
105652015.07.07 21:25buy52840.450.945170.000000.00000
105662015.07.07 21:31buy52850.440.943950.000000.00000
105672015.07.07 22:13close52820.450.946360.000000.00000-38.4122308.46
105682015.07.07 22:13close52830.450.946360.000000.00000-2.2822306.18
105692015.07.07 22:13close52840.450.946360.000000.0000054.7922360.97
105702015.07.07 22:13close52850.440.946360.000000.00000110.2922471.26
105712015.07.08 06:13buy52860.450.945870.000000.00000
105722015.07.08 08:17buy52870.450.945080.000000.00000
105732015.07.08 08:31buy52880.450.944070.000000.00000
105742015.07.08 09:55buy52890.440.943370.000000.00000
105752015.07.08 12:53close52860.450.945330.000000.00000-27.5122443.75
105762015.07.08 12:53close52870.450.945330.000000.0000010.1022453.85
105772015.07.08 12:53close52880.450.945330.000000.0000058.1822512.03
105782015.07.08 12:53close52890.440.945330.000000.0000089.4722601.50
105792015.07.08 17:44buy52900.460.947870.000000.00000
105802015.07.08 17:49buy52910.450.947040.000000.00000
105812015.07.08 17:59buy52920.450.946000.000000.00000
105822015.07.08 18:29close52900.460.947800.000000.00000-5.2422596.26
105832015.07.08 18:29close52910.450.947800.000000.0000034.2822630.54
105842015.07.08 18:29close52920.450.947800.000000.0000083.6622714.20
105852015.07.09 07:30buy52930.460.944450.000000.00000
105862015.07.09 08:07buy52940.460.942700.000000.00000
105872015.07.09 09:06close52930.460.944210.000000.00000-13.5322700.67
105882015.07.09 09:06close52940.460.944210.000000.0000071.7222772.39
105892015.07.09 15:32buy52950.460.948850.000000.00000
105902015.07.09 15:37buy52960.460.946860.000000.00000
105912015.07.09 16:20close52950.460.948800.000000.00000-4.2622768.13
105922015.07.09 16:20close52960.460.948800.000000.0000092.2222860.35
105932015.07.10 15:33sell52970.460.937190.000000.00000
105942015.07.10 15:56sell52980.460.937930.000000.00000
105952015.07.10 16:48sell52990.460.938680.000000.00000
105962015.07.10 16:58sell53000.450.939480.000000.00000
105972015.07.10 22:41close52970.460.938620.000000.00000-71.9222788.43
105982015.07.10 22:41close52980.460.938620.000000.00000-35.6622752.77
105992015.07.10 22:41close52990.460.938620.000000.000001.1022753.87
106002015.07.10 22:41close53000.450.938620.000000.0000039.4322793.30
106012015.07.15 07:19sell53010.460.945930.000000.00000
106022015.07.15 08:23close53010.460.945030.000000.0000041.9722835.27
106032015.07.16 07:21sell53020.460.954090.000000.00000
106042015.07.16 07:30sell53030.460.954880.000000.00000
106052015.07.16 08:28close53020.460.953810.000000.0000011.6622846.93
106062015.07.16 08:28close53030.460.953810.000000.0000049.7622896.69
106072015.07.16 15:24buy53040.460.955600.000000.00000
106082015.07.16 15:49buy53050.460.954870.000000.00000
106092015.07.16 16:04buy53060.460.954130.000000.00000
106102015.07.16 16:37close53040.460.955480.000000.00000-7.6222889.07
106112015.07.16 16:37close53050.460.955480.000000.0000027.5322916.60
106122015.07.16 16:37close53060.460.955480.000000.0000063.1522979.75
106132015.07.17 04:00buy53070.460.956840.000000.00000
106142015.07.17 07:46sell53080.460.957180.000000.00000
106152015.07.17 08:30close53070.460.957360.000000.0000023.1523002.90
106162015.07.17 08:35close53080.460.956230.000000.0000043.8623046.76
106172015.07.17 09:24buy53090.470.956070.000000.00000
106182015.07.17 10:21close53090.470.956940.000000.0000040.8523087.61
106192015.07.20 09:15buy53100.470.961990.000000.00000
106202015.07.20 09:23buy53110.460.961120.000000.00000
106212015.07.20 09:45buy53120.460.960340.000000.00000
106222015.07.20 10:22close53100.470.962410.000000.0000018.6323106.24
106232015.07.20 10:22close53110.460.962410.000000.0000059.8223166.06
106242015.07.20 10:22close53120.460.962410.000000.0000097.1023263.16
106252015.07.20 13:56buy53130.470.961470.000000.00000
106262015.07.20 14:03close53130.470.962080.000000.0000027.9223291.08
106272015.07.20 17:07buy53140.470.961780.000000.00000
106282015.07.20 17:12close53140.470.962650.000000.0000040.6023331.68
106292015.07.21 01:02buy53150.470.963680.000000.00000
106302015.07.21 05:34close53150.470.964190.000000.0000022.9823354.66
106312015.07.21 08:06buy53160.470.963450.000000.00000
106322015.07.21 10:04buy53170.470.962520.000000.00000
106332015.07.21 10:20buy53180.460.961290.000000.00000
106342015.07.21 12:06buy53190.460.960560.000000.00000
106352015.07.22 09:27close53160.470.959170.000000.00000-210.8923143.77
106362015.07.22 09:27close53170.470.959170.000000.00000-165.3222978.45
106372015.07.22 09:27close53180.460.959170.000000.00000-102.8122875.63
106382015.07.22 09:27close53190.460.959170.000000.00000-67.8022807.83
106392015.07.28 07:24sell53200.460.962410.000000.00000
106402015.07.28 08:03sell53210.460.963370.000000.00000
106412015.07.28 09:06sell53220.450.964270.000000.00000
106422015.07.28 09:22close53200.460.962460.000000.00000-4.2322803.60
106432015.07.28 09:22close53210.460.962460.000000.0000041.6522845.25
106442015.07.28 09:22close53220.450.962460.000000.0000082.8322928.08
106452015.07.29 06:19sell53230.460.961590.000000.00000
106462015.07.29 06:50sell53240.460.962310.000000.00000
106472015.07.29 07:59sell53250.460.963110.000000.00000
106482015.07.29 08:26sell53260.450.963840.000000.00000
106492015.07.29 11:00close53230.460.962110.000000.00000-26.7022901.38
106502015.07.29 11:00close53240.460.962110.000000.000007.7222909.10
106512015.07.29 11:00close53250.460.962110.000000.0000045.9722955.07
106522015.07.29 11:00close53260.450.962110.000000.0000079.1223034.19
106532015.07.30 14:38buy53270.470.969580.000000.00000
106542015.07.30 14:44close53270.470.970420.000000.0000038.8023072.99
106552015.07.30 14:52buy53280.470.969290.000000.00000
106562015.07.30 14:56close53280.470.970190.000000.0000041.7223114.71
106572015.07.30 14:59buy53290.470.969790.000000.00000
106582015.07.30 15:10close53290.470.970680.000000.0000041.2123155.92
106592015.07.30 21:10buy53300.470.969380.000000.00000
106602015.07.31 02:00buy53310.470.968470.000000.00000
106612015.07.31 02:08buy53320.460.967580.000000.00000
106622015.07.31 05:27buy53330.460.966790.000000.00000
106632015.07.31 14:31close53300.470.959270.000000.00000-496.5222659.40
106642015.07.31 14:31close53310.470.959270.000000.00000-452.6422206.76
106652015.07.31 14:31close53320.460.959270.000000.00000-400.3321806.43
106662015.07.31 14:31close53330.460.959270.000000.00000-362.4521443.98
106672015.08.04 07:45buy53340.430.968910.000000.00000
106682015.08.04 08:06buy53350.430.968130.000000.00000
106692015.08.04 09:08buy53360.430.967370.000000.00000
106702015.08.04 12:59close53340.430.968790.000000.00000-7.0521436.93
106712015.08.04 12:59close53350.430.968790.000000.0000027.5721464.50
106722015.08.04 12:59close53360.430.968790.000000.0000061.3121525.81
106732015.08.05 13:37buy53370.440.979030.000000.00000
106742015.08.05 14:16buy53380.430.976420.000000.00000
106752015.08.05 14:32close53370.440.978680.000000.00000-17.5021508.31
106762015.08.05 14:32close53380.430.978680.000000.0000097.5821605.89
106772015.08.05 19:17buy53390.440.980340.000000.00000
106782015.08.05 19:26buy53400.430.979610.000000.00000
106792015.08.05 19:43buy53410.430.978770.000000.00000
106802015.08.06 02:30buy53420.430.978040.000000.00000
106812015.08.06 08:46close53390.440.979180.000000.00000-51.8921554.00
106822015.08.06 08:46close53400.430.979180.000000.00000-18.6521535.35
106832015.08.06 08:46close53410.430.979180.000000.0000018.2321553.58
106842015.08.06 08:46close53420.430.979180.000000.0000048.3421601.92
106852015.08.06 15:40buy53430.440.981560.000000.00000
106862015.08.06 15:46buy53440.430.980800.000000.00000
106872015.08.06 16:47close53430.440.981780.000000.000008.1021610.02
106882015.08.06 16:47close53440.430.981780.000000.0000041.2021651.22
106892015.08.06 18:09buy53450.440.979880.000000.00000
106902015.08.06 19:10close53450.440.980530.000000.0000027.4121678.63
106912015.08.07 07:45sell53460.440.981730.000000.00000
106922015.08.07 09:02close53460.440.981080.000000.0000027.3921706.02
106932015.08.07 09:33buy53470.440.980260.000000.00000
106942015.08.07 09:48close53470.440.981070.000000.0000034.5721740.59
106952015.08.07 13:56buy53480.440.982240.000000.00000
106962015.08.07 14:21buy53490.440.981270.000000.00000
106972015.08.07 14:31close53480.440.984200.000000.0000085.8621826.45
106982015.08.07 14:31close53490.440.984200.000000.00000129.2321955.68
106992015.08.07 17:48buy53500.440.980950.000000.00000
107002015.08.07 17:53close53500.440.981920.000000.0000041.7121997.39
107012015.08.07 18:12buy53510.440.980760.000000.00000
107022015.08.07 18:25close53510.440.981580.000000.0000035.0022032.39
107032015.08.10 06:59buy53520.450.982840.000000.00000
107042015.08.10 08:22close53520.450.983350.000000.0000021.5422053.93
107052015.08.10 08:57buy53530.450.982250.000000.00000
107062015.08.10 09:03buy53540.440.981530.000000.00000
107072015.08.10 09:06buy53550.440.980680.000000.00000
107082015.08.10 10:07close53530.450.982020.000000.00000-12.3422041.59
107092015.08.10 10:07close53540.440.982020.000000.0000020.1922061.78
107102015.08.10 10:07close53550.440.982020.000000.0000058.2822120.06
107112015.08.10 17:43buy53560.450.985390.000000.00000
107122015.08.10 18:11buy53570.440.984540.000000.00000
107132015.08.10 18:40buy53580.440.983210.000000.00000
107142015.08.10 18:52buy53590.440.982450.000000.00000
107152015.08.11 03:28close53560.450.984300.000000.00000-50.9522069.11
107162015.08.11 03:28close53570.440.984300.000000.00000-11.8222057.29
107172015.08.11 03:28close53580.440.984300.000000.0000047.6322104.92
107182015.08.11 03:28close53590.440.984300.000000.0000081.6122186.52
107192015.08.12 03:53buy53600.450.987480.000000.00000
107202015.08.12 04:59buy53610.450.986700.000000.00000
107212015.08.12 06:05buy53620.440.985950.000000.00000
107222015.08.12 07:06buy53630.440.985180.000000.00000
107232015.08.12 11:19close53600.450.978260.000000.00000-425.9221760.60
107242015.08.12 11:19close53610.450.978260.000000.00000-390.0421370.56
107252015.08.12 11:19close53620.440.978260.000000.00000-347.6421022.92
107262015.08.12 11:19close53630.440.978260.000000.00000-313.0120709.91
107272015.08.12 19:35sell53640.420.972280.000000.00000
107282015.08.12 19:55sell53650.420.973270.000000.00000
107292015.08.12 20:37sell53660.410.974060.000000.00000
107302015.08.12 20:56sell53670.410.975040.000000.00000
107312015.08.13 03:19close53640.420.974320.000000.00000-95.2520614.66
107322015.08.13 03:19close53650.420.974320.000000.00000-52.5720562.08
107332015.08.13 03:19close53660.410.974320.000000.00000-18.0820544.00
107342015.08.13 03:19close53670.410.974320.000000.0000023.1620567.16
107352015.08.17 07:33buy53680.420.977390.000000.00000
107362015.08.17 08:25buy53690.410.976650.000000.00000
107372015.08.17 09:05close53680.420.978500.000000.0000045.9620613.12
107382015.08.17 09:05close53690.410.978500.000000.0000075.8820689.00
107392015.08.17 23:01sell53700.420.978820.000000.00000
107402015.08.18 03:57close53700.420.978270.000000.0000020.0520709.05
107412015.08.18 06:32sell53710.420.979000.000000.00000
107422015.08.18 08:28close53710.420.978330.000000.0000027.0820736.13
107432015.08.20 14:35sell53720.420.965020.000000.00000
107442015.08.20 14:50sell53730.420.965770.000000.00000
107452015.08.20 15:03close53720.420.964590.000000.0000017.0420753.17
107462015.08.20 15:03close53730.420.964590.000000.0000049.7020802.87
107472015.08.21 09:09sell53740.420.956980.000000.00000
107482015.08.21 09:30sell53750.420.957760.000000.00000
107492015.08.21 10:07sell53760.420.958510.000000.00000
107502015.08.21 10:37close53740.420.957060.000000.00000-5.1920797.68
107512015.08.21 10:37close53750.420.957060.000000.0000029.0420826.72
107522015.08.21 10:37close53760.420.957060.000000.0000061.9520888.67
107532015.08.21 16:08sell53770.420.955020.000000.00000
107542015.08.21 16:33close53770.420.953810.000000.0000051.6020940.27
107552015.08.24 09:59sell53780.420.945050.000000.00000
107562015.08.24 10:07close53780.420.944030.000000.0000043.7020983.97
107572015.08.24 10:18sell53790.420.945380.000000.00000
107582015.08.24 10:22close53790.420.944520.000000.0000036.5621020.53
107592015.08.24 18:57sell53800.430.938640.000000.00000
107602015.08.24 19:25close53800.430.936970.000000.0000074.9221095.45
107612015.08.25 02:00sell53810.430.933050.000000.00000
107622015.08.25 02:13sell53820.420.933920.000000.00000
107632015.08.25 02:53close53810.430.932640.000000.0000017.1821112.63
107642015.08.25 02:53close53820.420.932640.000000.0000055.9621168.59
107652015.08.25 03:38sell53830.430.935210.000000.00000
107662015.08.25 03:42close53830.430.934260.000000.0000042.0021210.59
107672015.08.25 03:53sell53840.430.936150.000000.00000
107682015.08.25 03:58sell53850.430.937670.000000.00000
107692015.08.25 04:01close53840.430.936000.000000.000005.1721215.76
107702015.08.25 04:01close53850.430.936000.000000.0000075.0021290.76
107712015.08.25 04:24sell53860.430.936710.000000.00000
107722015.08.25 04:44close53860.430.935780.000000.0000041.0121331.77
107732015.08.25 06:44buy53870.430.934140.000000.00000
107742015.08.25 07:18buy53880.430.932700.000000.00000
107752015.08.25 07:24buy53890.430.931980.000000.00000
107762015.08.25 08:05close53870.430.934230.000000.000002.4221334.19
107772015.08.25 08:05close53880.430.934230.000000.0000068.7021402.89
107782015.08.25 08:05close53890.430.934230.000000.00000101.8421504.73
107792015.08.25 09:13sell53900.440.936890.000000.00000
107802015.08.25 09:17sell53910.430.938020.000000.00000
107812015.08.25 09:48sell53920.430.938770.000000.00000
107822015.08.25 09:52sell53930.420.940450.000000.00000
107832015.08.25 16:58close53900.440.946660.000000.00000-455.8621048.87
107842015.08.25 16:58close53910.430.946660.000000.00000-394.1720654.70
107852015.08.25 16:58close53920.430.946660.000000.00000-360.1120294.59
107862015.08.25 16:58close53930.420.946660.000000.00000-277.2020017.39
107872015.08.25 16:58sell53940.400.946480.000000.00000
107882015.08.25 17:00sell53950.400.947790.000000.00000
107892015.08.25 17:02sell53960.400.948810.000000.00000
107902015.08.25 17:11sell53970.390.949820.000000.00000
107912015.08.25 19:00close53940.400.947210.000000.00000-32.4319984.96
107922015.08.25 19:00close53950.400.947210.000000.0000022.8920007.85
107932015.08.25 19:00close53960.400.947210.000000.0000065.9720073.82
107942015.08.25 19:00close53970.390.947210.000000.00000105.9020179.72
107952015.08.26 02:38sell53980.410.940840.000000.00000
107962015.08.26 02:49sell53990.410.941710.000000.00000
107972015.08.26 02:57close53980.410.940410.000000.0000017.1120196.83
107982015.08.26 02:57close53990.410.940410.000000.0000055.0420251.87
107992015.08.26 03:27sell54000.410.941320.000000.00000
108002015.08.26 03:33sell54010.410.942180.000000.00000
108012015.08.26 03:38close54000.410.940270.000000.0000044.1420296.01
108022015.08.26 03:38close54010.410.940270.000000.0000081.6420377.65
108032015.08.26 05:07sell54020.410.942270.000000.00000
108042015.08.26 06:35sell54030.410.943000.000000.00000
108052015.08.26 06:43sell54040.410.943720.000000.00000
108062015.08.26 07:09sell54050.400.944510.000000.00000
108072015.08.26 08:19close54020.410.942690.000000.00000-19.9120357.74
108082015.08.26 08:19close54030.410.942690.000000.0000011.8420369.58
108092015.08.26 08:19close54040.410.942690.000000.0000043.1620412.74
108102015.08.26 08:19close54050.400.942690.000000.0000075.6320488.37
108112015.08.26 11:36sell54060.410.943790.000000.00000
108122015.08.26 11:43close54060.410.942710.000000.0000045.3320533.70
108132015.08.26 12:26sell54070.420.943320.000000.00000
108142015.08.26 12:43sell54080.410.944030.000000.00000
108152015.08.26 13:47sell54090.410.944850.000000.00000
108162015.08.26 14:20sell54100.410.945800.000000.00000
108172015.08.26 20:48close54070.420.952520.000000.00000-407.3420126.36
108182015.08.26 20:48close54080.410.952520.000000.00000-367.0819759.28
108192015.08.26 20:48close54090.410.952520.000000.00000-331.7919427.49
108202015.08.26 20:48close54100.410.952520.000000.00000-290.8919136.60
108212015.08.27 21:04buy54110.390.964130.000000.00000
108222015.08.27 21:34close54110.390.965160.000000.0000040.0619176.66
108232015.08.28 02:22buy54120.390.965000.000000.00000
108242015.08.28 02:34close54120.390.965630.000000.0000023.8819200.54
108252015.08.28 07:08buy54130.390.964430.000000.00000
108262015.08.28 07:19buy54140.390.963620.000000.00000
108272015.08.28 08:06buy54150.380.962360.000000.00000
108282015.08.28 08:22close54130.390.964420.000000.00000-1.9619198.58
108292015.08.28 08:22close54140.390.964420.000000.0000030.7919229.37
108302015.08.28 08:22close54150.380.964420.000000.0000079.6519309.02
108312015.08.28 09:11buy54160.390.962900.000000.00000
108322015.08.28 09:17buy54170.390.962180.000000.00000
108332015.08.28 09:45buy54180.390.961430.000000.00000
108342015.08.28 09:53buy54190.380.960580.000000.00000
108352015.08.28 11:20close54160.390.962320.000000.00000-25.0719283.95
108362015.08.28 11:20close54170.390.962320.000000.000004.1119288.06
108372015.08.28 11:20close54180.390.962320.000000.0000034.5119322.57
108382015.08.28 11:20close54190.380.962320.000000.0000067.1919389.76
108392015.08.31 06:28buy54200.390.958840.000000.00000
108402015.08.31 07:30close54200.390.959400.000000.0000021.2019410.96
108412015.08.31 14:46buy54210.390.963480.000000.00000
108422015.08.31 15:05close54210.390.964120.000000.0000024.3319435.29
108432015.08.31 21:26buy54220.390.965200.000000.00000
108442015.08.31 21:39close54220.390.965820.000000.0000023.4819458.77
108452015.09.01 00:51buy54230.390.966210.000000.00000
108462015.09.01 01:53buy54240.390.965440.000000.00000
108472015.09.01 02:07buy54250.390.964640.000000.00000
108482015.09.01 02:32buy54260.390.963880.000000.00000
108492015.09.01 11:53close54230.390.963360.000000.00000-116.9419341.83
108502015.09.01 11:53close54240.390.963360.000000.00000-85.7719256.06
108512015.09.01 11:53close54250.390.963360.000000.00000-53.3819202.68
108522015.09.01 11:53close54260.390.963360.000000.00000-22.6119180.07
108532015.09.01 23:06buy54270.390.958800.000000.00000
108542015.09.02 00:13close54270.390.959340.000000.0000020.9819201.05
108552015.09.03 03:04buy54280.390.969270.000000.00000
108562015.09.03 04:55close54280.390.969810.000000.0000020.1619221.21
108572015.09.03 09:06buy54290.390.968390.000000.00000
108582015.09.03 09:12close54290.390.969340.000000.0000036.6619257.87
108592015.09.03 10:54buy54300.390.968680.000000.00000
108602015.09.03 11:01close54300.390.969670.000000.0000038.2619296.13
108612015.09.03 19:31buy54310.390.973650.000000.00000
108622015.09.03 20:27close54310.390.974270.000000.0000023.2619319.39
108632015.09.03 22:04buy54320.390.972720.000000.00000
108642015.09.03 23:04close54320.390.973340.000000.0000023.2819342.67
108652015.09.04 04:21buy54330.390.973050.000000.00000
108662015.09.04 04:31buy54340.390.972250.000000.00000
108672015.09.04 05:33buy54350.390.971210.000000.00000
108682015.09.04 06:20buy54360.380.970120.000000.00000
108692015.09.04 08:05close54330.390.972570.000000.00000-20.8119321.86
108702015.09.04 08:05close54340.390.972570.000000.0000011.2719333.13
108712015.09.04 08:05close54350.390.972570.000000.0000052.9819386.11
108722015.09.04 08:05close54360.380.972570.000000.0000094.2119480.32
108732015.09.04 14:03buy54370.390.972510.000000.00000
108742015.09.04 14:13close54370.390.973350.000000.0000032.1019512.42
108752015.09.04 14:25buy54380.400.972860.000000.00000
108762015.09.04 14:32close54380.400.974460.000000.0000064.0819576.50
108772015.09.04 18:06buy54390.400.974570.000000.00000
108782015.09.04 18:18buy54400.390.973360.000000.00000
108792015.09.04 19:02buy54410.390.972310.000000.00000
108802015.09.07 02:30buy54420.390.971370.000000.00000
108812015.09.07 03:37close54390.400.972860.000000.00000-71.3019505.20
108822015.09.07 03:37close54400.390.972860.000000.00000-21.0119484.19
108832015.09.07 03:37close54410.390.972860.000000.0000021.0819505.27
108842015.09.07 03:37close54420.390.972860.000000.0000058.1719563.44
108852015.09.07 07:00sell54430.400.972810.000000.00000
108862015.09.07 08:12sell54440.390.973520.000000.00000
108872015.09.07 09:58close54430.400.972580.000000.000007.8619571.30
108882015.09.07 09:58close54440.390.972580.000000.0000036.1319607.43
108892015.09.08 03:13buy54450.400.974630.000000.00000
108902015.09.08 05:22buy54460.390.973800.000000.00000
108912015.09.08 05:32buy54470.390.972480.000000.00000
108922015.09.08 05:38buy54480.390.971760.000000.00000
108932015.09.08 09:06close54450.400.973750.000000.00000-37.7519569.68
108942015.09.08 09:06close54460.390.973750.000000.00000-3.5619566.12
108952015.09.08 09:06close54470.390.973750.000000.0000049.3119615.43
108962015.09.08 09:06close54480.390.973750.000000.0000078.1419693.57
108972015.09.08 21:23buy54490.400.979330.000000.00000
108982015.09.08 22:18buy54500.400.978580.000000.00000
108992015.09.09 01:23buy54510.390.977740.000000.00000
109002015.09.09 02:24close54490.400.979180.000000.00000-7.1219686.45
109012015.09.09 02:24close54500.400.979180.000000.0000023.5219709.96
109022015.09.09 02:24close54510.390.979180.000000.0000055.7919765.75
109032015.09.09 07:43sell54520.400.980620.000000.00000
109042015.09.09 07:57sell54530.400.981490.000000.00000
109052015.09.09 08:01sell54540.390.982240.000000.00000
109062015.09.09 08:59close54520.400.980250.000000.0000013.5019779.25
109072015.09.09 08:59close54530.400.980250.000000.0000049.0019828.25
109082015.09.09 08:59close54540.390.980250.000000.0000077.6119905.86
109092015.09.09 09:03buy54550.400.979040.000000.00000
109102015.09.09 09:08close54550.400.979860.000000.0000031.8719937.73
109112015.09.09 09:13buy54560.400.979100.000000.00000
109122015.09.09 09:17buy54570.400.978220.000000.00000
109132015.09.09 09:59buy54580.400.977490.000000.00000
109142015.09.09 10:06buy54590.390.976590.000000.00000
109152015.09.09 13:36close54560.400.978360.000000.00000-31.8519905.88
109162015.09.09 13:36close54570.400.978360.000000.000004.1219910.00
109172015.09.09 13:36close54580.400.978360.000000.0000033.9719943.97
109182015.09.09 13:36close54590.390.978360.000000.0000069.0020012.97
109192015.09.11 07:48buy54600.410.972750.000000.00000
109202015.09.11 09:01close54600.410.973270.000000.0000020.2720033.24
109212015.09.14 07:48sell54610.410.969240.000000.00000
109222015.09.14 08:05close54610.410.968570.000000.0000026.7220059.96
109232015.09.16 07:52sell54620.410.972960.000000.00000
109242015.09.16 08:44sell54630.400.973750.000000.00000
109252015.09.16 08:59close54620.410.972380.000000.0000022.8220082.78
109262015.09.16 08:59close54630.400.972380.000000.0000054.7620137.54
109272015.09.18 01:19sell54640.410.962350.000000.00000
109282015.09.18 02:06close54640.410.961080.000000.0000052.5420190.08
109292015.09.18 07:31sell54650.410.961310.000000.00000
109302015.09.18 08:20sell54660.410.962140.000000.00000
109312015.09.18 08:47close54650.410.961120.000000.000006.4720196.55
109322015.09.18 08:47close54660.410.961120.000000.0000041.8720238.42
109332015.09.18 15:43sell54670.410.956890.000000.00000
109342015.09.18 16:24sell54680.410.957690.000000.00000
109352015.09.18 16:26sell54690.400.959310.000000.00000
109362015.09.18 16:34sell54700.400.960150.000000.00000
109372015.09.18 21:16close54670.410.966560.000000.00000-411.8319826.59
109382015.09.18 21:16close54680.410.966560.000000.00000-377.8919448.70
109392015.09.18 21:16close54690.400.966560.000000.00000-301.6319147.07
109402015.09.18 21:16close54700.400.966560.000000.00000-266.8718880.20
109412015.09.21 06:36buy54710.380.967710.000000.00000
109422015.09.21 07:52close54710.380.968280.000000.0000020.8518901.05
109432015.09.22 07:15sell54720.380.972260.000000.00000
109442015.09.22 08:03sell54730.380.973210.000000.00000
109452015.09.22 08:13sell54740.380.974050.000000.00000
109462015.09.22 08:28sell54750.370.975010.000000.00000
109472015.09.22 09:00close54720.380.972960.000000.00000-28.8618872.19
109482015.09.22 09:00close54730.380.972960.000000.000008.2418880.43
109492015.09.22 09:00close54740.380.972960.000000.0000041.0518921.48
109502015.09.22 09:00close54750.370.972960.000000.0000076.4818997.96
109512015.09.23 07:33sell54760.380.975180.000000.00000
109522015.09.23 08:09sell54770.380.975970.000000.00000
109532015.09.23 08:52sell54780.380.976680.000000.00000
109542015.09.23 09:16close54760.380.975050.000000.000003.5519001.51
109552015.09.23 09:16close54770.380.975050.000000.0000034.3319035.84
109562015.09.23 09:16close54780.380.975050.000000.0000062.0019097.84
109572015.09.23 19:50buy54790.390.976960.000000.00000
109582015.09.23 21:02close54790.390.978020.000000.0000040.7119138.55
109592015.09.24 23:25sell54800.390.977310.000000.00000
109602015.09.24 23:48sell54810.390.978030.000000.00000
109612015.09.25 00:33sell54820.380.978770.000000.00000
109622015.09.25 09:15sell54830.380.979900.000000.00000
109632015.09.25 11:57buy54840.380.979220.000000.00000
109642015.09.25 12:00buy54850.380.978150.000000.00000
109652015.09.25 12:09close54800.390.977830.000000.00000-24.0419114.51
109662015.09.25 12:09close54810.390.977830.000000.000004.6819119.18
109672015.09.25 12:09close54820.380.977830.000000.0000035.0119154.19
109682015.09.25 12:09close54830.380.977830.000000.0000078.9219233.11
109692015.09.25 12:34buy54860.380.977140.000000.00000
109702015.09.25 12:44buy54870.380.976180.000000.00000
109712015.09.25 13:34close54840.380.978350.000000.00000-35.3119197.80
109722015.09.25 13:34close54850.380.978350.000000.000006.2519204.05
109732015.09.25 13:34close54860.380.978350.000000.0000045.4819249.53
109742015.09.25 13:34close54870.380.978350.000000.0000082.7619332.29
109752015.09.29 06:59buy54880.390.971930.000000.00000
109762015.09.29 08:08buy54890.390.971180.000000.00000
109772015.09.29 08:35buy54900.390.969740.000000.00000
109782015.09.29 09:08buy54910.380.968950.000000.00000
109792015.09.29 09:26close54880.390.971080.000000.00000-35.7019296.59
109802015.09.29 09:26close54890.390.971080.000000.00000-5.5819291.01
109812015.09.29 09:26close54900.390.971080.000000.0000052.2619343.27
109822015.09.29 09:26close54910.380.971080.000000.0000081.8319425.10
109832015.09.30 07:15sell54920.390.972450.000000.00000
109842015.09.30 07:41close54920.390.971780.000000.0000025.3319450.43
109852015.09.30 07:55sell54930.390.972490.000000.00000
109862015.09.30 08:06sell54940.390.973290.000000.00000
109872015.09.30 08:51sell54950.390.974300.000000.00000
109882015.09.30 09:03sell54960.380.975050.000000.00000
109892015.09.30 10:31close54930.390.972830.000000.00000-15.1919435.24
109902015.09.30 10:31close54940.390.972830.000000.0000016.8819452.12
109912015.09.30 10:31close54950.390.972830.000000.0000057.3719509.49
109922015.09.30 10:31close54960.380.972830.000000.0000085.2019594.69
109932015.10.01 07:43sell54970.400.976660.000000.00000
109942015.10.01 09:02sell54980.390.977490.000000.00000
109952015.10.01 10:32close54970.400.976550.000000.000002.9119597.60
109962015.10.01 10:32close54980.390.976550.000000.0000035.9819633.58
109972015.10.06 23:38sell54990.400.967380.000000.00000
109982015.10.07 02:10close54990.400.966880.000000.0000017.3019650.88
109992015.10.07 06:00buy55000.400.965180.000000.00000
110002015.10.07 06:12close55000.400.966050.000000.0000034.4219685.30
110012015.10.12 07:32sell55010.400.961400.000000.00000
110022015.10.12 08:18sell55020.400.962270.000000.00000
110032015.10.12 09:27close55010.400.961240.000000.000005.0619690.36
110042015.10.12 09:27close55020.400.961240.000000.0000041.2619731.62
110052015.10.12 17:16sell55030.400.961870.000000.00000
110062015.10.12 18:06close55030.400.960950.000000.0000036.7019768.32
110072015.10.13 07:41buy55040.400.962640.000000.00000
110082015.10.13 08:00buy55050.400.961450.000000.00000
110092015.10.13 09:06buy55060.390.960550.000000.00000
110102015.10.13 09:13buy55070.390.959790.000000.00000
110112015.10.14 14:37close55040.400.952550.000000.00000-424.6919343.63
110122015.10.14 14:37close55050.400.952550.000000.00000-374.7218968.90
110132015.10.14 14:37close55060.390.952550.000000.00000-328.5118640.40
110142015.10.14 14:37close55070.390.952550.000000.00000-297.4018343.00
110152015.10.15 07:51sell55080.370.950060.000000.00000
110162015.10.15 08:15close55080.370.949380.000000.0000025.0218368.02
110172015.10.15 09:44sell55090.370.950370.000000.00000
110182015.10.15 09:54sell55100.370.951280.000000.00000
110192015.10.15 10:03close55090.370.949970.000000.0000014.1018382.12
110202015.10.15 10:03close55100.370.949970.000000.0000049.5418431.66
110212015.10.15 14:31sell55110.370.951600.000000.00000
110222015.10.15 14:32sell55120.370.952480.000000.00000
110232015.10.15 14:44sell55130.370.953800.000000.00000
110242015.10.15 15:18sell55140.360.954890.000000.00000
110252015.10.15 16:31close55110.370.951930.000000.00000-14.3118417.35
110262015.10.15 16:31close55120.370.951930.000000.0000019.9018437.25
110272015.10.15 16:31close55130.370.951930.000000.0000071.2018508.45
110282015.10.15 16:31close55140.360.951930.000000.00000110.5018618.95
110292015.10.15 19:59sell55150.380.951780.000000.00000
110302015.10.15 20:45close55150.380.951100.000000.0000025.6518644.60
110312015.10.16 02:14sell55160.380.951720.000000.00000
110322015.10.16 05:05close55160.380.951210.000000.0000018.8518663.45
110332015.10.16 07:45sell55170.380.952310.000000.00000
110342015.10.16 08:06close55170.380.951500.000000.0000030.8318694.28
110352015.10.16 09:10sell55180.380.952680.000000.00000
110362015.10.16 09:16sell55190.380.953400.000000.00000
110372015.10.16 10:18sell55200.370.954340.000000.00000
110382015.10.16 10:50sell55210.370.955120.000000.00000
110392015.10.16 11:50close55180.380.953020.000000.00000-15.0818679.20
110402015.10.16 11:50close55190.380.953020.000000.0000013.6318692.83
110412015.10.16 11:50close55200.370.953020.000000.0000049.7718742.60
110422015.10.16 11:50close55210.370.953020.000000.0000080.0518822.65
110432015.10.16 21:30sell55220.380.952310.000000.00000
110442015.10.16 21:59sell55230.380.953250.000000.00000
110452015.10.16 22:25sell55240.380.954060.000000.00000
110462015.10.19 02:52close55220.380.952640.000000.00000-16.3818806.27
110472015.10.19 02:52close55230.380.952640.000000.0000021.1118827.38
110482015.10.19 02:52close55240.380.952640.000000.0000053.4218880.80
110492015.10.21 07:45sell55250.380.956110.000000.00000
110502015.10.21 08:45close55250.380.955430.000000.0000025.5318906.33
110512015.10.23 08:00buy55260.380.972310.000000.00000
110522015.10.23 08:04close55260.380.973140.000000.0000030.8918937.22
110532015.10.23 08:27buy55270.380.972330.000000.00000
110542015.10.23 09:12buy55280.380.971480.000000.00000
110552015.10.23 09:15close55270.380.972720.000000.0000013.7218950.94
110562015.10.23 09:15close55280.380.972720.000000.0000046.9218997.86
110572015.10.26 03:48buy55290.380.978120.000000.00000
110582015.10.26 04:07buy55300.380.977380.000000.00000
110592015.10.26 05:37buy55310.380.976600.000000.00000
110602015.10.26 10:12buy55320.380.975870.000000.00000
110612015.10.26 10:39close55290.380.977690.000000.00000-18.2318979.63
110622015.10.26 10:39close55300.380.977690.000000.0000010.5318990.16
110632015.10.26 10:39close55310.380.977690.000000.0000040.8519031.01
110642015.10.26 10:39close55320.380.977690.000000.0000069.2219100.23
110652015.10.26 16:19buy55330.390.980290.000000.00000
110662015.10.26 16:58close55330.390.980920.000000.0000023.4919123.72
110672015.10.27 04:15buy55340.390.982080.000000.00000
110682015.10.27 05:44buy55350.390.981340.000000.00000
110692015.10.27 09:01close55340.390.982310.000000.000007.5719131.29
110702015.10.27 09:01close55350.390.982310.000000.0000036.9519168.24
110712015.10.27 14:21buy55360.390.982900.000000.00000
110722015.10.27 14:29buy55370.390.982010.000000.00000
110732015.10.27 14:42close55360.390.983180.000000.000009.5519177.79
110742015.10.27 14:42close55370.390.983180.000000.0000044.8519222.64
110752015.10.28 09:44buy55380.390.985940.000000.00000
110762015.10.28 10:12close55380.390.986580.000000.0000023.7419246.38
110772015.10.28 10:52buy55390.390.985960.000000.00000
110782015.10.28 10:58buy55400.390.985140.000000.00000
110792015.10.28 11:07buy55410.380.984400.000000.00000
110802015.10.28 11:45buy55420.380.983490.000000.00000
110812015.10.28 18:00close55390.390.985170.000000.00000-32.8319213.55
110822015.10.28 18:00close55400.390.985170.000000.00000-0.3719213.18
110832015.10.28 18:00close55410.380.985170.000000.0000028.1819241.36
110842015.10.28 18:00close55420.380.985170.000000.0000063.2819304.64
110852015.10.28 19:59buy55430.390.982310.000000.00000
110862015.10.28 20:01close55430.390.987340.000000.00000197.1319501.77
110872015.10.29 01:51buy55440.400.993480.000000.00000
110882015.10.29 02:05close55440.400.994290.000000.0000030.9919532.76
110892015.10.29 04:37buy55450.400.993470.000000.00000
110902015.10.29 05:58close55450.400.993990.000000.0000019.3319552.09
110912015.10.29 09:15buy55460.400.993080.000000.00000
110922015.10.29 10:39buy55470.390.992320.000000.00000
110932015.10.29 11:01buy55480.390.991560.000000.00000
110942015.10.29 11:08buy55490.390.990640.000000.00000
110952015.10.29 15:15close55460.400.992660.000000.00000-18.5219533.57
110962015.10.29 15:15close55470.390.992660.000000.0000011.8019545.37
110972015.10.29 15:15close55480.390.992660.000000.0000041.6619587.03
110982015.10.29 15:15close55490.390.992660.000000.0000077.8019664.83
110992015.10.29 20:39buy55500.400.990140.000000.00000
111002015.10.29 23:06buy55510.400.989430.000000.00000
111012015.10.30 03:59close55500.400.989810.000000.00000-14.3319650.49
111022015.10.30 03:59close55510.400.989810.000000.0000014.3719664.86
111032015.10.30 06:00sell55520.400.990380.000000.00000
111042015.10.30 07:11close55520.400.989810.000000.0000021.4319686.29
111052015.10.30 08:36buy55530.400.989180.000000.00000
111062015.10.30 08:46buy55540.400.988200.000000.00000
111072015.10.30 09:01close55530.400.989650.000000.0000017.4019703.69
111082015.10.30 09:01close55540.400.989650.000000.0000057.0119760.70
111092015.10.30 09:51buy55550.400.988420.000000.00000
111102015.10.30 10:03buy55560.400.987390.000000.00000
111112015.10.30 11:11buy55570.390.986690.000000.00000
111122015.10.30 11:13buy55580.390.985930.000000.00000
111132015.10.30 12:13close55550.400.987690.000000.00000-31.1619729.54
111142015.10.30 12:13close55560.400.987690.000000.0000010.5519740.09
111152015.10.30 12:13close55570.390.987690.000000.0000037.9319778.02
111162015.10.30 12:13close55580.390.987690.000000.0000067.9419845.96
111172015.10.30 16:06buy55590.400.987590.000000.00000
111182015.10.30 16:13buy55600.400.986720.000000.00000
111192015.10.30 16:44buy55610.400.985990.000000.00000
111202015.10.30 17:34buy55620.390.985280.000000.00000
111212015.10.30 18:39close55590.400.987170.000000.00000-18.6219827.34
111222015.10.30 18:39close55600.400.987170.000000.0000016.6319843.97
111232015.10.30 18:39close55610.400.987170.000000.0000046.2119890.18
111242015.10.30 18:39close55620.390.987170.000000.0000073.1119963.29
111252015.11.03 18:03buy55630.400.990300.000000.00000
111262015.11.03 18:11close55630.400.991280.000000.0000037.9420001.23
111272015.11.03 19:33buy55640.410.990610.000000.00000
111282015.11.03 20:34close55640.410.991330.000000.0000028.1420029.37
111292015.11.04 11:39buy55650.410.991090.000000.00000
111302015.11.04 12:03buy55660.400.989900.000000.00000
111312015.11.04 14:06buy55670.400.989150.000000.00000
111322015.11.04 15:32close55650.410.990700.000000.00000-17.7820011.59
111332015.11.04 15:32close55660.400.990700.000000.0000030.7020042.29
111342015.11.04 15:32close55670.400.990700.000000.0000060.9820103.27
111352015.11.04 22:44buy55680.410.993720.000000.00000
111362015.11.05 00:31buy55690.400.993010.000000.00000
111372015.11.05 08:29close55680.410.993950.000000.000009.7120112.98
111382015.11.05 08:29close55690.400.993950.000000.0000036.2320149.21
111392015.11.05 14:20buy55700.410.995840.000000.00000
111402015.11.05 15:20buy55710.410.995120.000000.00000
111412015.11.05 15:38close55700.410.996340.000000.0000018.9420168.15
111422015.11.05 15:38close55710.410.996340.000000.0000048.5620216.71
111432015.11.05 16:08buy55720.410.994830.000000.00000
111442015.11.05 16:16close55720.410.995770.000000.0000037.0620253.77
111452015.11.05 21:26buy55730.410.995050.000000.00000
111462015.11.05 22:36close55730.410.995550.000000.0000018.9520272.72
111472015.11.06 07:06sell55740.410.995680.000000.00000
111482015.11.06 08:45sell55750.410.996420.000000.00000
111492015.11.06 09:48close55740.410.995500.000000.000005.7720278.49
111502015.11.06 09:48close55750.410.995500.000000.0000036.2520314.74
111512015.11.06 10:05buy55760.410.995110.000000.00000
111522015.11.06 11:08close55760.410.995610.000000.0000018.9520333.69
111532015.11.09 04:16buy55770.411.005240.000000.00000
111542015.11.09 04:45buy55780.411.004440.000000.00000
111552015.11.09 08:15buy55790.411.003570.000000.00000
111562015.11.09 09:47buy55800.401.002830.000000.00000
111572015.11.09 15:28close55770.411.004410.000000.00000-35.5220298.17
111582015.11.09 15:28close55780.411.004410.000000.00000-2.8620295.31
111592015.11.09 15:28close55790.411.004410.000000.0000032.6520327.96
111602015.11.09 15:28close55800.401.004410.000000.0000061.3220389.28
111612015.11.09 18:02buy55810.411.003500.000000.00000
111622015.11.09 18:22buy55820.411.002670.000000.00000
111632015.11.09 18:25buy55830.411.001550.000000.00000
111642015.11.09 18:28buy55840.401.000600.000000.00000
111652015.11.09 19:41close55810.411.002670.000000.00000-35.5820353.70
111662015.11.09 19:41close55820.411.002670.000000.00000-1.6420352.06
111672015.11.09 19:41close55830.411.002670.000000.0000044.1620396.22
111682015.11.09 19:41close55840.401.002670.000000.0000080.9820477.20
111692015.11.10 07:13sell55850.411.004740.000000.00000
111702015.11.10 09:19close55850.411.004090.000000.0000024.9020502.10
111712015.11.10 09:31buy55860.421.003760.000000.00000
111722015.11.10 09:51buy55870.411.003020.000000.00000
111732015.11.10 10:41close55860.421.004230.000000.0000017.9820520.08
111742015.11.10 10:41close55870.411.004230.000000.0000047.7620567.84
111752015.11.10 10:58buy55880.421.002900.000000.00000
111762015.11.10 11:05close55880.421.003880.000000.0000039.3220607.16
111772015.11.10 20:25buy55890.421.006210.000000.00000
111782015.11.10 21:02close55890.421.007060.000000.0000033.7720640.93
111792015.11.10 23:32buy55900.421.005930.000000.00000
111802015.11.11 01:51buy55910.421.005200.000000.00000
111812015.11.11 03:39buy55920.411.004400.000000.00000
111822015.11.11 04:31buy55930.411.003650.000000.00000
111832015.11.11 09:02close55900.421.004940.000000.00000-42.4220598.50
111842015.11.11 09:02close55910.421.004940.000000.00000-12.5520585.95
111852015.11.11 09:02close55920.411.004940.000000.0000020.3920606.34
111862015.11.11 09:02close55930.411.004940.000000.0000050.9920657.33
111872015.11.11 16:02buy55940.421.004980.000000.00000
111882015.11.11 16:17close55940.421.005680.000000.0000027.5520684.88
111892015.11.11 16:23buy55950.421.005210.000000.00000
111902015.11.11 16:57buy55960.421.004350.000000.00000
111912015.11.11 18:28buy55970.411.003570.000000.00000
111922015.11.11 19:33close55950.421.004910.000000.00000-14.2220670.66
111932015.11.11 19:33close55960.421.004910.000000.0000021.7320692.39
111942015.11.11 19:33close55970.411.004910.000000.0000053.0320745.42
111952015.11.12 07:12sell55980.421.003520.000000.00000
111962015.11.12 09:22sell55990.421.004230.000000.00000
111972015.11.12 09:46sell56000.411.004960.000000.00000
111982015.11.12 10:05sell56010.411.005780.000000.00000
111992015.11.12 11:22close55980.421.003980.000000.00000-20.9220724.50
112002015.11.12 11:22close55990.421.003980.000000.000008.7820733.28
112012015.11.12 11:22close56000.411.003980.000000.0000038.3820771.66
112022015.11.12 11:22close56010.411.003980.000000.0000071.8720843.53
112032015.11.12 23:01buy56020.421.000490.000000.00000
112042015.11.12 23:18buy56030.420.999640.000000.00000
112052015.11.13 01:01close56020.421.000670.000000.000006.5120850.04
112062015.11.13 01:01close56030.421.000670.000000.0000042.1920892.23
112072015.11.13 21:38buy56040.421.008160.000000.00000
112082015.11.13 21:56buy56050.421.007380.000000.00000
112092015.11.13 23:42buy56060.421.006650.000000.00000
112102015.11.16 01:21close56040.421.008070.000000.00000-4.7920887.43
112112015.11.16 01:21close56050.421.008070.000000.0000027.7120915.14
112122015.11.16 01:21close56060.421.008070.000000.0000058.1220973.25
112132015.11.17 21:26buy56070.421.014740.000000.00000
112142015.11.18 04:01close56070.421.014800.000000.000001.4420974.69
112152015.11.18 08:56buy56080.421.014990.000000.00000
112162015.11.18 10:09buy56090.421.014180.000000.00000
112172015.11.18 10:20buy56100.421.013350.000000.00000
112182015.11.18 13:16close56080.421.014680.000000.00000-14.5120960.18
112192015.11.18 13:16close56090.421.014680.000000.0000019.0220979.20
112202015.11.18 13:16close56100.421.014680.000000.0000053.3721032.57
112212015.11.19 01:33buy56110.431.018750.000000.00000
112222015.11.19 02:59buy56120.421.017970.000000.00000
112232015.11.19 03:17buy56130.421.017190.000000.00000
112242015.11.19 03:45buy56140.421.016330.000000.00000
112252015.11.19 09:32close56110.431.017270.000000.00000-64.2820968.29
112262015.11.19 09:32close56120.421.017270.000000.00000-30.5820937.71
112272015.11.19 09:32close56130.421.017270.000000.000001.6220939.33
112282015.11.19 09:32close56140.421.017270.000000.0000037.1320976.46
112292015.11.19 13:49buy56150.421.017000.000000.00000
112302015.11.19 14:05buy56160.421.016140.000000.00000
112312015.11.19 14:27close56150.421.017180.000000.000005.7520982.21
112322015.11.19 14:27close56160.421.017180.000000.0000041.2621023.47
112332015.11.19 16:28buy56170.431.015610.000000.00000
112342015.11.19 16:52close56170.431.016230.000000.0000024.5121047.98
112352015.11.20 07:59buy56180.431.013050.000000.00000
112362015.11.20 08:11buy56190.421.012330.000000.00000
112372015.11.20 09:03close56180.431.013770.000000.0000028.8221076.80
112382015.11.20 09:03close56190.421.013770.000000.0000057.9821134.78
112392015.11.23 09:30buy56200.431.019740.000000.00000
112402015.11.23 10:01buy56210.431.018990.000000.00000
112412015.11.23 10:31buy56220.421.018160.000000.00000
112422015.11.23 12:09close56200.431.019490.000000.00000-12.2621122.52
112432015.11.23 12:09close56210.431.019490.000000.0000019.3721141.89
112442015.11.23 12:09close56220.421.019490.000000.0000053.1121195.00
112452015.11.23 15:06buy56230.431.019830.000000.00000
112462015.11.23 15:17close56230.431.020560.000000.0000029.0421224.04
112472015.11.23 15:58buy56240.431.019950.000000.00000
112482015.11.23 16:02buy56250.431.019050.000000.00000
112492015.11.23 16:53buy56260.421.018330.000000.00000
112502015.11.23 17:26close56240.431.019760.000000.00000-9.7321214.31
112512015.11.23 17:26close56250.431.019760.000000.0000028.2221242.53
112522015.11.23 17:26close56260.421.019760.000000.0000057.2221299.75
112532015.11.23 23:38buy56270.431.018510.000000.00000
112542015.11.24 03:24buy56280.431.017710.000000.00000
112552015.11.24 07:31close56270.431.018640.000000.000004.4221304.17
112562015.11.24 07:31close56280.431.018640.000000.0000037.5421341.71
112572015.11.24 23:26sell56290.431.016550.000000.00000
112582015.11.25 02:43close56290.431.015980.000000.0000020.4821362.19
112592015.11.25 06:32sell56300.431.016680.000000.00000
112602015.11.25 08:17close56300.431.016100.000000.0000022.8221385.01
112612015.11.25 19:19buy56310.431.020920.000000.00000
112622015.11.25 20:25buy56320.431.020140.000000.00000
112632015.11.25 20:56close56310.431.021190.000000.000009.6521394.66
112642015.11.25 20:56close56320.431.021190.000000.0000042.4921437.15
112652015.11.26 12:05buy56330.431.022430.000000.00000
112662015.11.26 12:22close56330.431.023460.000000.0000041.5521478.70
112672015.11.27 19:52buy56340.431.029770.000000.00000
112682015.11.30 01:55close56340.431.030360.000000.0000023.5521502.25
112692015.11.30 09:56buy56350.441.029920.000000.00000
112702015.11.30 10:50close56350.441.030990.000000.0000043.9021546.15
112712015.11.30 16:23buy56360.441.030060.000000.00000
112722015.11.30 16:43buy56370.431.029280.000000.00000
112732015.11.30 17:46buy56380.431.028510.000000.00000
112742015.11.30 18:01buy56390.431.027490.000000.00000
112752015.11.30 23:09sell56400.431.029120.000000.00000
112762015.12.01 01:00close56400.431.028600.000000.0000018.1021564.24
112772015.12.01 10:34close56360.441.028160.000000.00000-82.4021481.84
112782015.12.01 10:34close56370.431.028160.000000.00000-47.9121433.93
112792015.12.01 10:34close56380.431.028160.000000.00000-15.7121418.22
112802015.12.01 10:34close56390.431.028160.000000.0000026.9521445.17
112812015.12.01 23:43buy56410.431.026480.000000.00000
112822015.12.01 23:54buy56420.431.025540.000000.00000
112832015.12.02 01:04close56410.431.026610.000000.000004.3821449.55
112842015.12.02 01:04close56420.431.026610.000000.0000043.7521493.30
112852015.12.03 06:37sell56430.431.021170.000000.00000
112862015.12.03 06:50close56430.431.020570.000000.0000023.5621516.86
112872015.12.04 06:52buy56440.440.992010.000000.00000
112882015.12.04 08:22close56440.440.992630.000000.0000025.7221542.58
112892015.12.04 08:34sell56450.440.993190.000000.00000
112902015.12.04 09:17sell56460.430.994300.000000.00000
112912015.12.04 09:28sell56470.430.995290.000000.00000
112922015.12.04 09:41sell56480.420.996610.000000.00000
112932015.12.04 15:30close56450.440.996800.000000.00000-161.1121381.47
112942015.12.04 15:30close56460.430.996800.000000.00000-109.5721271.90
112952015.12.04 15:30close56470.430.996800.000000.00000-66.8621205.04
112962015.12.04 15:30close56480.420.996800.000000.00000-9.6921195.35
112972015.12.04 15:36sell56490.431.003290.000000.00000
112982015.12.04 15:39close56490.431.001460.000000.0000076.8621272.21
112992015.12.04 19:32sell56500.431.000660.000000.00000
113002015.12.04 19:34sell56510.431.001730.000000.00000
113012015.12.04 19:35sell56520.421.002590.000000.00000
113022015.12.04 19:48close56500.431.001040.000000.00000-18.0421254.17
113032015.12.04 19:48close56510.431.001040.000000.0000027.9221282.09
113042015.12.04 19:48close56520.421.001040.000000.0000063.3521345.44
113052015.12.04 19:51sell56530.431.001450.000000.00000
113062015.12.04 19:55close56530.431.000640.000000.0000033.0921378.53
113072015.12.04 20:10sell56540.431.001580.000000.00000
113082015.12.04 20:29close56540.431.000980.000000.0000024.0521402.58
113092015.12.07 04:20sell56550.430.998240.000000.00000
113102015.12.07 10:00sell56560.430.999190.000000.00000
113112015.12.07 10:11sell56570.431.000000.000000.00000
113122015.12.07 10:20sell56580.421.000780.000000.00000
113132015.12.07 17:59close56550.431.000510.000000.00000-99.2821303.30
113142015.12.07 17:59close56560.431.000510.000000.00000-58.4521244.85
113152015.12.07 17:59close56570.431.000510.000000.00000-23.6421221.21
113162015.12.07 17:59close56580.421.000510.000000.000009.6521230.86
113172015.12.09 01:38sell56590.430.992910.000000.00000
113182015.12.09 02:35sell56600.430.993630.000000.00000
113192015.12.09 03:09sell56610.420.994340.000000.00000
113202015.12.09 03:56close56590.430.992960.000000.00000-3.8921226.97
113212015.12.09 03:56close56600.430.992960.000000.0000027.2921254.26
113222015.12.09 03:56close56610.420.992960.000000.0000056.6921310.95
113232015.12.09 07:21buy56620.430.992050.000000.00000
113242015.12.09 09:34close56620.430.992590.000000.0000021.6721332.62
113252015.12.09 09:41sell56630.430.993280.000000.00000
113262015.12.09 10:06close56630.430.992200.000000.0000045.0921377.71
113272015.12.09 10:14sell56640.430.993410.000000.00000
113282015.12.09 10:30close56640.430.992440.000000.0000040.3121418.02
113292015.12.10 02:45sell56650.430.984190.000000.00000
113302015.12.10 08:45sell56660.430.985740.000000.00000
113312015.12.10 10:03close56650.430.984420.000000.00000-11.7721406.25
113322015.12.10 10:03close56660.430.984420.000000.0000055.9421462.19
113332015.12.10 10:20sell56670.430.986150.000000.00000
113342015.12.10 10:25sell56680.430.987030.000000.00000
113352015.12.10 10:30close56670.430.985210.000000.0000039.3121501.50
113362015.12.10 10:30close56680.430.985210.000000.0000077.7121579.21
113372015.12.10 10:47sell56690.440.986210.000000.00000
113382015.12.10 11:04sell56700.430.987050.000000.00000
113392015.12.10 11:10sell56710.430.987790.000000.00000
113402015.12.10 12:03sell56720.430.988660.000000.00000
113412015.12.10 13:38close56690.440.986880.000000.00000-31.6321547.58
113422015.12.10 13:38close56700.430.986880.000000.000005.6921553.27
113432015.12.10 13:38close56710.430.986880.000000.0000037.9321591.20
113442015.12.10 13:38close56720.430.986880.000000.0000075.8421667.04
113452015.12.10 16:42sell56730.440.988020.000000.00000
113462015.12.10 16:45close56730.440.987190.000000.0000035.2321702.27
113472015.12.10 17:52sell56740.440.988740.000000.00000
113482015.12.10 18:47close56740.440.988090.000000.0000027.1821729.45
113492015.12.10 20:39sell56750.440.989500.000000.00000
113502015.12.10 22:00close56750.440.988750.000000.0000031.6221761.07
113512015.12.11 02:15sell56760.440.988840.000000.00000
113522015.12.11 03:18close56760.440.988340.000000.0000020.5021781.57
113532015.12.11 11:50sell56770.440.988580.000000.00000
113542015.12.11 12:14sell56780.440.989480.000000.00000
113552015.12.11 12:28close56770.440.988130.000000.0000018.2821799.85
113562015.12.11 12:28close56780.440.988130.000000.0000058.3521858.20
113572015.12.11 22:55sell56790.440.983530.000000.00000
113582015.12.11 23:36close56790.440.982870.000000.0000027.7921885.99
113592015.12.14 03:51sell56800.440.984550.000000.00000
113602015.12.14 04:49sell56810.440.985300.000000.00000
113612015.12.14 10:34sell56820.440.986310.000000.00000
113622015.12.14 12:26close56800.440.984730.000000.00000-9.8021876.19
113632015.12.14 12:26close56810.440.984730.000000.0000023.7121899.90
113642015.12.14 12:26close56820.440.984730.000000.0000068.8421968.74
113652015.12.14 16:53sell56830.440.983400.000000.00000
113662015.12.14 17:07close56830.440.982730.000000.0000028.2421996.98
113672015.12.14 19:59sell56840.440.984000.000000.00000
113682015.12.14 21:48sell56850.440.984730.000000.00000
113692015.12.14 22:06sell56860.440.985510.000000.00000
113702015.12.14 22:10sell56870.440.986230.000000.00000
113712015.12.15 03:00close56840.440.984490.000000.00000-25.6321971.36
113722015.12.15 03:00close56850.440.984490.000000.000007.0021978.36
113732015.12.15 03:00close56860.440.984490.000000.0000041.8622020.22
113742015.12.15 03:00close56870.440.984490.000000.0000074.0422094.26
113752015.12.15 06:08buy56880.450.982980.000000.00000
113762015.12.15 08:03buy56890.440.982260.000000.00000
113772015.12.15 09:32buy56900.440.980860.000000.00000
113782015.12.15 09:52buy56910.440.980030.000000.00000
113792015.12.15 10:51close56880.450.982390.000000.00000-28.8322065.43
113802015.12.15 10:51close56890.440.982390.000000.000004.0622069.49
113812015.12.15 10:51close56900.440.982390.000000.0000066.7722136.26
113822015.12.15 10:51close56910.440.982390.000000.00000103.9422240.20
113832015.12.15 11:09sell56920.450.983120.000000.00000
113842015.12.15 11:39sell56930.450.983840.000000.00000
113852015.12.15 12:02close56920.450.982620.000000.0000021.1022261.30
113862015.12.15 12:02close56930.450.982620.000000.0000054.0722315.37
113872015.12.15 13:48sell56940.450.984440.000000.00000
113882015.12.15 14:33sell56950.450.985480.000000.00000
113892015.12.15 15:43sell56960.440.986910.000000.00000
113902015.12.15 16:41sell56970.440.987690.000000.00000
113912015.12.16 03:32close56940.450.990200.000000.00000-265.5822049.79
113922015.12.16 03:32close56950.450.990200.000000.00000-218.3121831.48
113932015.12.16 03:32close56960.440.990200.000000.00000-149.9221681.56
113942015.12.16 03:32close56970.440.990200.000000.00000-115.2621566.30
113952015.12.16 23:13sell56980.440.991430.000000.00000
113962015.12.16 23:31close56980.440.990800.000000.0000026.2221592.52
113972015.12.17 07:08sell56990.440.995860.000000.00000
113982015.12.17 08:13close56990.440.995360.000000.0000020.3421612.86
113992015.12.17 23:51buy57000.440.996420.000000.00000
114002015.12.18 00:32buy57010.430.995390.000000.00000
114012015.12.18 06:18buy57020.430.994480.000000.00000
114022015.12.18 08:53buy57030.430.993650.000000.00000
114032015.12.18 10:19close57000.440.995470.000000.00000-43.0821569.78
114042015.12.18 10:19close57010.430.995470.000000.000001.7421571.52
114052015.12.18 10:19close57020.430.995470.000000.0000041.0421612.56
114062015.12.18 10:19close57030.430.995470.000000.0000076.9021689.46
114072015.12.22 07:38sell57040.440.993150.000000.00000
114082015.12.22 10:00close57040.440.992460.000000.0000028.8321718.29
114092015.12.29 07:01sell57050.440.988870.000000.00000
114102015.12.29 08:01close57050.440.988300.000000.0000023.6221741.91
114112015.12.29 23:42sell57060.440.992490.000000.00000
114122015.12.29 23:57sell57070.440.993340.000000.00000
114132015.12.30 02:14close57060.440.992330.000000.000003.3621745.27
114142015.12.30 02:14close57070.440.992330.000000.0000041.0521786.32
114152016.01.04 06:49buy57080.440.998110.000000.00000
114162016.01.04 07:22buy57090.440.997400.000000.00000
114172016.01.04 07:33buy57100.430.995840.000000.00000
114182016.01.04 07:45buy57110.430.994840.000000.00000
114192016.01.04 12:59close57080.440.997490.000000.00000-29.1121757.21
114202016.01.04 12:59close57090.440.997490.000000.000002.2121759.42
114212016.01.04 12:59close57100.430.997490.000000.0000069.4121828.83
114222016.01.04 12:59close57110.430.997490.000000.00000112.5221941.35
114232016.01.04 21:56buy57120.441.002070.000000.00000
114242016.01.04 22:23close57120.441.002760.000000.0000028.5221969.87
114252016.01.04 23:24buy57130.441.001950.000000.00000
114262016.01.05 00:36close57130.441.002570.000000.0000026.1221995.99
114272016.01.05 02:54buy57140.441.001790.000000.00000
114282016.01.05 03:40close57140.441.002660.000000.0000036.4222032.41
114292016.01.05 06:42buy57150.451.001520.000000.00000
114302016.01.05 09:02close57150.451.002060.000000.0000022.4522054.86
114312016.01.05 21:57buy57160.451.008610.000000.00000
114322016.01.06 03:06close57160.451.009230.000000.0000026.5222081.38
114332016.01.06 03:23buy57170.451.007750.000000.00000
114342016.01.06 03:41close57170.451.008380.000000.0000026.3122107.69
114352016.01.06 04:09buy57180.451.007650.000000.00000
114362016.01.06 05:24close57180.451.008410.000000.0000032.1122139.80
114372016.01.06 10:21buy57190.451.008740.000000.00000
114382016.01.06 10:30close57190.451.009540.000000.0000033.8622173.66
114392016.01.06 10:49buy57200.451.008940.000000.00000
114402016.01.06 11:02close57200.451.010080.000000.0000048.9922222.65
114412016.01.06 13:05buy57210.451.008580.000000.00000
114422016.01.06 13:12close57210.451.009380.000000.0000033.8722256.52
114432016.01.06 13:56buy57220.451.008430.000000.00000
114442016.01.06 14:56close57220.451.009370.000000.0000040.1122296.63
114452016.01.06 17:50buy57230.451.008380.000000.00000
114462016.01.06 18:05close57230.451.009280.000000.0000038.3322334.96
114472016.01.06 21:04buy57240.451.007890.000000.00000
114482016.01.06 21:09buy57250.451.007090.000000.00000
114492016.01.06 21:22close57240.451.008100.000000.000007.5722342.53
114502016.01.06 21:22close57250.451.008100.000000.0000043.2822385.81
114512016.01.06 21:42buy57260.451.007430.000000.00000
114522016.01.06 21:45buy57270.451.006640.000000.00000
114532016.01.06 21:51buy57280.451.005820.000000.00000
114542016.01.06 22:50close57260.451.007300.000000.00000-7.6122378.20
114552016.01.06 22:50close57270.451.007300.000000.0000027.6822405.88
114562016.01.06 22:50close57280.451.007300.000000.0000064.3222470.20
114572016.01.07 03:30buy57290.451.005610.000000.00000
114582016.01.07 04:14buy57300.451.004800.000000.00000
114592016.01.07 04:38buy57310.451.003970.000000.00000
114602016.01.07 05:37buy57320.441.003170.000000.00000
114612016.01.07 09:28close57290.451.004910.000000.00000-33.1522437.05
114622016.01.07 09:28close57300.451.004910.000000.000003.1322440.18
114632016.01.07 09:28close57310.451.004910.000000.0000040.2922480.47
114642016.01.07 09:28close57320.441.004910.000000.0000074.4322554.90
114652016.01.08 02:38sell57330.460.994720.000000.00000
114662016.01.08 03:00close57330.460.994120.000000.0000025.9222580.82
114672016.01.08 03:14sell57340.460.994680.000000.00000
114682016.01.08 03:20sell57350.450.995780.000000.00000
114692016.01.08 03:23sell57360.450.996950.000000.00000
114702016.01.08 03:29sell57370.450.997760.000000.00000
114712016.01.08 03:48close57340.460.995450.000000.00000-37.4222543.40
114722016.01.08 03:48close57350.450.995450.000000.0000013.1222556.52
114732016.01.08 03:48close57360.450.995450.000000.0000066.0122622.53
114742016.01.08 03:48close57370.450.995450.000000.00000102.6322725.16
114752016.01.08 06:32sell57380.460.997370.000000.00000
114762016.01.08 08:40sell57390.460.998110.000000.00000
114772016.01.08 08:44sell57400.450.999170.000000.00000
114782016.01.08 09:41sell57410.451.000200.000000.00000
114792016.01.08 09:57close57380.460.997860.000000.00000-24.4322700.73
114802016.01.08 09:57close57390.460.997860.000000.000009.6822710.41
114812016.01.08 09:57close57400.450.997860.000000.0000057.2822767.69
114822016.01.08 09:57close57410.450.997860.000000.00000103.7322871.42
114832016.01.13 07:22buy57420.461.004120.000000.00000
114842016.01.13 07:44close57420.461.004770.000000.0000027.9222899.34
114852016.01.13 17:31buy57430.461.007060.000000.00000
114862016.01.13 17:35buy57440.461.005930.000000.00000
114872016.01.13 17:49close57430.461.007360.000000.0000011.8622911.20
114882016.01.13 17:49close57440.461.007360.000000.0000063.4622974.66
114892016.01.14 06:37buy57450.461.005770.000000.00000
114902016.01.14 07:25close57450.461.006490.000000.0000031.0723005.73
114912016.01.14 07:59sell57460.471.007400.000000.00000
114922016.01.14 08:43sell57470.461.008180.000000.00000
114932016.01.14 09:43sell57480.461.008890.000000.00000
114942016.01.14 10:29close57460.471.007350.000000.000000.4523006.18
114952016.01.14 10:29close57470.461.007350.000000.0000036.0623042.24
114962016.01.14 10:29close57480.461.007350.000000.0000068.4823110.72
114972016.01.15 07:02buy57490.471.003730.000000.00000
114982016.01.15 07:55close57490.471.004380.000000.0000028.5423139.26
114992016.01.18 06:20sell57500.471.005510.000000.00000
115002016.01.18 08:12close57500.471.004940.000000.0000024.7823164.04
115012016.01.19 06:06sell57510.471.006710.000000.00000
115022016.01.19 07:29sell57520.471.007470.000000.00000
115032016.01.19 09:49close57510.471.006570.000000.000004.6623168.70
115042016.01.19 09:49close57520.471.006570.000000.0000040.1423208.84
115052016.01.20 06:20buy57530.471.000430.000000.00000
115062016.01.20 08:24buy57540.470.999650.000000.00000
115072016.01.20 09:32close57530.471.000550.000000.000003.7623212.60
115082016.01.20 09:32close57540.471.000550.000000.0000040.4023253.00
115092016.01.21 06:06buy57550.471.004560.000000.00000
115102016.01.21 07:57buy57560.471.003670.000000.00000
115112016.01.21 09:08buy57570.461.002920.000000.00000
115122016.01.21 09:23buy57580.461.002190.000000.00000
115132016.01.21 10:04close57550.471.004220.000000.00000-17.7923235.21
115142016.01.21 10:04close57560.471.004220.000000.0000023.8623259.07
115152016.01.21 10:04close57570.461.004220.000000.0000057.7123316.78
115162016.01.21 10:04close57580.461.004220.000000.0000091.1523407.93
115172016.01.22 07:59sell57590.471.009140.000000.00000
115182016.01.22 09:05sell57600.471.009950.000000.00000
115192016.01.22 09:28sell57610.471.010650.000000.00000
115202016.01.22 10:37close57590.471.009300.000000.00000-9.3323398.60
115212016.01.22 10:37close57600.471.009300.000000.0000028.3923426.99
115222016.01.22 10:37close57610.471.009300.000000.0000060.9923487.98
115232016.01.22 17:46buy57620.471.012010.000000.00000
115242016.01.22 17:57close57620.471.012940.000000.0000041.2723529.25
115252016.01.25 03:29buy57630.481.015270.000000.00000
115262016.01.25 03:47buy57640.471.014510.000000.00000
115272016.01.25 09:38buy57650.471.013780.000000.00000
115282016.01.25 11:04buy57660.471.013030.000000.00000
115292016.01.25 13:00close57630.481.014810.000000.00000-23.6823505.57
115302016.01.25 13:00close57640.471.014810.000000.0000012.0123517.58
115312016.01.25 13:00close57650.471.014810.000000.0000045.8223563.40
115322016.01.25 13:00close57660.471.014810.000000.0000080.5623643.96
115332016.01.25 15:27buy57670.481.013960.000000.00000
115342016.01.25 16:16buy57680.471.012920.000000.00000
115352016.01.25 17:06close57670.481.014370.000000.0000017.4823661.44
115362016.01.25 17:06close57680.471.014370.000000.0000065.3023726.74
115372016.01.25 22:07buy57690.481.014890.000000.00000
115382016.01.25 22:26buy57700.481.014120.000000.00000
115392016.01.25 22:42buy57710.471.013240.000000.00000
115402016.01.26 05:12close57690.481.013610.000000.00000-61.8123664.93
115412016.01.26 05:12close57700.481.013610.000000.00000-25.3423639.58
115422016.01.26 05:12close57710.471.013610.000000.0000015.9923655.57
115432016.01.26 21:36buy57720.481.018050.000000.00000
115442016.01.26 22:07buy57730.481.017010.000000.00000
115452016.01.27 03:17close57720.481.018020.000000.00000-2.6023652.97
115462016.01.27 03:17close57730.481.018020.000000.0000046.4323699.40
115472016.01.27 05:35buy57740.481.016600.000000.00000
115482016.01.27 07:43close57740.481.017120.000000.0000022.6223722.02
115492016.01.28 06:08sell57750.481.016280.000000.00000
115502016.01.28 06:52sell57760.481.017200.000000.00000
115512016.01.28 10:39close57750.481.016060.000000.000008.4723730.49
115522016.01.28 10:39close57760.481.016060.000000.0000051.9423782.43
115532016.01.29 18:51buy57770.481.022320.000000.00000
115542016.01.29 18:57close57770.481.023000.000000.0000029.9923812.42
115552016.02.01 10:45buy57780.481.020890.000000.00000
115562016.02.01 11:32close57780.481.021730.000000.0000037.5423849.96
115572016.02.02 06:03buy57790.481.018860.000000.00000
115582016.02.02 07:26buy57800.481.017910.000000.00000
115592016.02.02 07:58close57790.481.019320.000000.0000019.7423869.70
115602016.02.02 07:58close57800.481.019320.000000.0000064.4823934.18
115612016.02.04 04:37sell57810.481.006260.000000.00000
115622016.02.04 05:19close57810.481.005600.000000.0000029.5823963.76
115632016.02.04 08:39sell57820.481.006100.000000.00000
115642016.02.04 09:09sell57830.481.006960.000000.00000
115652016.02.04 10:02close57820.481.004370.000000.0000080.7624044.52
115662016.02.04 10:02close57830.481.004370.000000.00000121.8624166.38
115672016.02.05 03:59sell57840.490.993960.000000.00000
115682016.02.05 07:49sell57850.490.994670.000000.00000
115692016.02.05 10:01close57840.490.993440.000000.0000023.6924190.07
115702016.02.05 10:01close57850.490.993440.000000.0000058.7124248.78
115712016.02.05 15:32sell57860.490.993520.000000.00000
115722016.02.05 15:34close57860.490.991410.000000.00000102.3324351.11
115732016.02.05 15:40sell57870.490.993270.000000.00000
115742016.02.05 15:42sell57880.490.994370.000000.00000
115752016.02.05 15:46sell57890.480.995870.000000.00000
115762016.02.05 16:05sell57900.480.996810.000000.00000
115772016.02.05 16:35close57870.490.994200.000000.00000-47.8024303.31
115782016.02.05 16:35close57880.490.994200.000000.000006.4224309.73
115792016.02.05 16:35close57890.480.994200.000000.0000078.7124388.44
115802016.02.05 16:35close57900.480.994200.000000.00000124.0924512.53
115812016.02.05 17:12sell57910.500.998080.000000.00000
115822016.02.05 17:24close57910.500.997200.000000.0000042.1224554.65
115832016.02.08 02:04sell57920.500.993340.000000.00000
115842016.02.08 08:08sell57930.490.994080.000000.00000
115852016.02.08 09:27close57920.500.993210.000000.000004.5424559.19
115862016.02.08 09:27close57930.490.993210.000000.0000040.9624600.15
115872016.02.08 13:14sell57940.500.994410.000000.00000
115882016.02.08 13:28sell57950.490.995430.000000.00000
115892016.02.08 13:48sell57960.490.996430.000000.00000
115902016.02.08 14:16close57940.500.994450.000000.00000-4.0124596.14
115912016.02.08 14:16close57950.490.994450.000000.0000046.3324642.47
115922016.02.08 14:16close57960.490.994450.000000.0000095.6024738.07
115932016.02.09 07:44sell57970.500.985610.000000.00000
115942016.02.09 08:02close57970.500.984710.000000.0000043.7024781.77
115952016.02.09 09:21sell57980.500.985790.000000.00000
115962016.02.09 09:52close57980.500.984670.000000.0000054.8724836.64
115972016.02.09 10:06sell57990.500.986410.000000.00000
115982016.02.09 10:22close57990.500.985470.000000.0000045.6924882.33
115992016.02.09 20:31sell58000.500.972200.000000.00000
116002016.02.09 20:45sell58010.500.972970.000000.00000
116012016.02.09 21:27close58000.500.971620.000000.0000027.8524910.18
116022016.02.09 21:27close58010.500.971620.000000.0000067.4724977.65
116032016.02.10 00:23sell58020.500.973450.000000.00000
116042016.02.10 00:29sell58030.500.974260.000000.00000
116052016.02.10 01:32close58020.500.973340.000000.000003.6524981.30
116062016.02.10 01:32close58030.500.973340.000000.0000045.2625026.56
116072016.02.10 05:51sell58040.510.972840.000000.00000
116082016.02.10 07:20close58040.510.972330.000000.0000024.7125051.27
116092016.02.10 09:30sell58050.510.973170.000000.00000
116102016.02.10 09:48sell58060.500.973900.000000.00000
116112016.02.10 10:08close58050.510.972710.000000.0000022.0825073.35
116122016.02.10 10:08close58060.500.972710.000000.0000059.1725132.52
116132016.02.10 10:28sell58070.510.973870.000000.00000
116142016.02.10 10:49sell58080.500.974630.000000.00000
116152016.02.10 11:33close58070.510.973450.000000.0000019.9625152.48
116162016.02.10 11:33close58080.500.973450.000000.0000058.6125211.09
116172016.02.10 12:46sell58090.510.975600.000000.00000
116182016.02.10 12:51close58090.510.974640.000000.0000048.1925259.28
116192016.02.10 15:47sell58100.510.975210.000000.00000
116202016.02.10 15:54sell58110.510.976160.000000.00000
116212016.02.10 16:36close58100.510.974810.000000.0000018.8925278.17
116222016.02.10 16:36close58110.510.974810.000000.0000068.5925346.76
116232016.02.10 17:10sell58120.510.976750.000000.00000
116242016.02.10 17:12sell58130.510.977460.000000.00000
116252016.02.10 17:19sell58140.500.978610.000000.00000
116262016.02.10 17:28sell58150.500.979320.000000.00000
116272016.02.10 18:08close58120.510.977030.000000.00000-16.6625330.10
116282016.02.10 18:08close58130.510.977030.000000.0000020.4125350.51
116292016.02.10 18:08close58140.500.977030.000000.0000078.8625429.37
116302016.02.10 18:08close58150.500.977030.000000.00000115.1925544.56
116312016.02.11 09:31sell58160.520.972810.000000.00000
116322016.02.11 10:04close58160.520.971920.000000.0000045.5425590.10
116332016.02.11 13:29sell58170.520.971000.000000.00000
116342016.02.11 13:35close58170.520.970270.000000.0000037.0425627.14
116352016.02.11 14:20sell58180.520.972990.000000.00000
116362016.02.11 14:21sell58190.510.973920.000000.00000
116372016.02.11 14:39close58180.520.972150.000000.0000042.8525669.99
116382016.02.11 14:39close58190.510.972150.000000.0000090.8225760.81
116392016.02.11 15:36sell58200.520.974120.000000.00000
116402016.02.11 15:45close58200.520.973270.000000.0000043.3325804.14
116412016.02.11 16:53sell58210.520.974840.000000.00000
116422016.02.11 17:03close58210.520.973870.000000.0000049.7125853.85
116432016.02.12 02:47sell58220.520.973130.000000.00000
116442016.02.12 02:56sell58230.520.973920.000000.00000
116452016.02.12 07:05sell58240.520.974650.000000.00000
116462016.02.12 07:53buy58250.520.973570.000000.00000
116472016.02.12 08:10close58220.520.973280.000000.00000-10.0925843.76
116482016.02.12 08:10close58230.520.973280.000000.0000032.1125875.87
116492016.02.12 08:10close58240.520.973280.000000.0000071.1225946.99
116502016.02.12 09:06buy58260.520.972590.000000.00000
116512016.02.12 09:35close58250.520.973990.000000.0000020.3425967.33
116522016.02.12 09:35close58260.520.973990.000000.0000072.6626039.99
116532016.02.12 09:57sell58270.530.975000.000000.00000
116542016.02.12 10:14sell58280.520.976110.000000.00000
116552016.02.12 10:20sell58290.520.976930.000000.00000
116562016.02.12 11:42close58270.530.975500.000000.00000-29.2926010.70
116572016.02.12 11:42close58280.520.975500.000000.0000030.4426041.14
116582016.02.12 11:42close58290.520.975500.000000.0000074.1526115.29
116592016.02.12 15:31sell58300.530.976240.000000.00000
116602016.02.12 15:34sell58310.520.977820.000000.00000
116612016.02.12 16:03close58300.530.975890.000000.0000016.8926132.18
116622016.02.12 16:03close58310.520.975890.000000.00000100.7626232.94
116632016.02.12 16:19sell58320.530.977390.000000.00000
116642016.02.12 16:36sell58330.530.978210.000000.00000
116652016.02.12 16:46close58320.530.976750.000000.0000032.6126265.55
116662016.02.12 16:46close58330.530.976750.000000.0000077.1026342.65
116672016.02.12 18:21sell58340.530.978350.000000.00000
116682016.02.12 18:42close58340.530.977430.000000.0000047.7726390.42
116692016.02.12 23:36sell58350.530.977220.000000.00000
116702016.02.15 01:15sell58360.530.978160.000000.00000
116712016.02.15 04:11sell58370.520.979110.000000.00000
116722016.02.15 06:26sell58380.520.980020.000000.00000
116732016.02.15 16:01close58350.530.987060.000000.00000-532.8525857.57
116742016.02.15 16:01close58360.530.987060.000000.00000-480.0025377.57
116752016.02.15 16:01close58370.520.987060.000000.00000-420.9024956.67
116762016.02.15 16:01close58380.520.987060.000000.00000-372.9624583.71
116772016.02.15 19:57buy58390.500.987490.000000.00000
116782016.02.15 21:03close58390.500.988220.000000.0000034.9424618.65
116792016.02.15 23:39buy58400.500.986990.000000.00000
116802016.02.16 01:59buy58410.490.986160.000000.00000
116812016.02.16 04:34close58400.500.987080.000000.000003.3224621.96
116822016.02.16 04:34close58410.490.987080.000000.0000043.7124665.67
116832016.02.16 06:20sell58420.500.988340.000000.00000
116842016.02.16 09:14close58420.500.987770.000000.0000026.8524692.52
116852016.02.17 06:00buy58430.500.987180.000000.00000
116862016.02.17 06:48buy58440.500.986270.000000.00000
116872016.02.17 09:03close58430.500.987230.000000.000000.5324693.05
116882016.02.17 09:03close58440.500.987230.000000.0000046.6224739.67
116892016.02.18 17:58buy58450.500.994120.000000.00000
116902016.02.18 18:05buy58460.500.993190.000000.00000
116912016.02.18 18:30close58450.500.994350.000000.000009.5724749.24
116922016.02.18 18:30close58460.500.994350.000000.0000056.3324805.57
116932016.02.23 02:35buy58470.500.999010.000000.00000
116942016.02.23 03:32buy58480.500.998290.000000.00000
116952016.02.23 03:55buy58490.490.997580.000000.00000
116962016.02.23 05:54buy58500.490.996770.000000.00000
116972016.02.23 17:55close58470.500.989920.000000.00000-461.1324344.44
116982016.02.23 17:55close58480.500.989920.000000.00000-424.7623919.68
116992016.02.23 17:55close58490.490.989920.000000.00000-381.1223538.56
117002016.02.23 17:55close58500.490.989920.000000.00000-341.0323197.53
117012016.02.24 06:57sell58510.470.993150.000000.00000
117022016.02.24 10:00sell58520.470.994660.000000.00000
117032016.02.24 10:36close58510.470.993020.000000.000004.2723201.80
117042016.02.24 10:36close58520.470.993020.000000.0000075.7423277.54
117052016.02.29 16:12buy58530.471.000640.000000.00000
117062016.02.29 16:23close58530.471.001480.000000.0000037.5423315.08
117072016.02.29 16:43buy58540.471.000430.000000.00000
117082016.02.29 16:52buy58550.470.999300.000000.00000
117092016.02.29 17:56buy58560.460.998500.000000.00000
117102016.02.29 17:59buy58570.460.996450.000000.00000
117112016.02.29 21:01close58540.470.999230.000000.00000-58.3223256.76
117122016.02.29 21:01close58550.470.999230.000000.00000-5.1723251.59
117132016.02.29 21:01close58560.460.999230.000000.0000031.7723283.36
117142016.02.29 21:01close58570.460.999230.000000.00000126.1423409.50
117152016.03.02 06:01sell58580.470.998380.000000.00000
117162016.03.02 07:50sell58590.470.999120.000000.00000
117172016.03.02 09:40close58580.470.998190.000000.000007.0723416.57
117182016.03.02 09:40close58590.470.998190.000000.0000041.9123458.48
117192016.03.03 06:10sell58600.470.997480.000000.00000
117202016.03.03 07:28sell58610.470.998190.000000.00000
117212016.03.03 08:38close58600.470.997330.000000.000005.1923463.67
117222016.03.03 08:38close58610.470.997330.000000.0000038.6523502.32
117232016.03.03 23:52sell58620.480.991880.000000.00000
117242016.03.04 02:02sell58630.470.992850.000000.00000
117252016.03.04 02:55close58620.480.991250.000000.0000026.4423528.77
117262016.03.04 02:55close58630.470.991250.000000.0000073.9823602.75
117272016.03.04 23:00buy58640.480.993470.000000.00000
117282016.03.04 23:11buy58650.470.992750.000000.00000
117292016.03.07 00:31close58640.480.993630.000000.000006.5423609.28
117302016.03.07 00:31close58650.470.993630.000000.0000040.4623649.74
117312016.03.08 07:33buy58660.480.993400.000000.00000
117322016.03.08 09:01buy58670.480.992660.000000.00000
117332016.03.08 09:32buy58680.470.991690.000000.00000
117342016.03.08 10:35buy58690.470.990980.000000.00000
117352016.03.08 12:45close58660.480.992810.000000.00000-30.4523619.29
117362016.03.08 12:45close58670.480.992810.000000.000005.3323624.62
117372016.03.08 12:45close58680.470.992810.000000.0000051.1423675.76
117382016.03.08 12:45close58690.470.992810.000000.0000084.7523760.51
117392016.03.10 22:30sell58700.480.984250.000000.00000
117402016.03.10 23:57sell58710.480.985030.000000.00000
117412016.03.11 02:08close58700.480.984060.000000.000005.2023765.72
117422016.03.11 02:08close58710.480.984060.000000.0000043.2423808.96
117432016.03.11 08:57sell58720.480.986020.000000.00000
117442016.03.11 09:01close58720.480.985080.000000.0000043.8823852.84
117452016.03.11 09:10sell58730.480.986290.000000.00000
117462016.03.11 09:32close58730.480.985490.000000.0000037.0523889.89
117472016.03.11 09:42sell58740.480.986670.000000.00000
117482016.03.11 09:51close58740.480.985720.000000.0000044.3423934.23
117492016.03.11 10:27sell58750.480.987100.000000.00000
117502016.03.11 10:34sell58760.480.987970.000000.00000
117512016.03.11 10:50sell58770.480.988700.000000.00000
117522016.03.11 11:08close58750.480.987070.000000.00000-0.4623933.77
117532016.03.11 11:08close58760.480.987070.000000.0000041.8523975.62
117542016.03.11 11:08close58770.480.987070.000000.0000077.3424052.96
117552016.03.11 22:56sell58780.490.982790.000000.00000
117562016.03.13 23:17sell58790.480.983940.000000.00000
117572016.03.14 00:19close58780.490.982850.000000.00000-7.1424045.82
117582016.03.14 00:19close58790.480.982850.000000.0000049.1624094.98
117592016.03.14 03:19sell58800.490.983500.000000.00000
117602016.03.14 09:01sell58810.480.984250.000000.00000
117612016.03.14 09:41sell58820.480.985090.000000.00000
117622016.03.14 10:14sell58830.480.985830.000000.00000
117632016.03.14 16:33close58800.490.985770.000000.00000-114.8023980.18
117642016.03.14 16:33close58810.480.985770.000000.00000-75.9323904.25
117652016.03.14 16:33close58820.480.985770.000000.00000-35.0323869.22
117662016.03.14 16:33close58830.480.985770.000000.000001.0023870.22
117672016.03.15 07:45sell58840.480.987500.000000.00000
117682016.03.15 09:12sell58850.480.988330.000000.00000
117692016.03.15 09:46close58840.480.986990.000000.0000022.8823893.10
117702016.03.15 09:46close58850.480.986990.000000.0000063.2523956.35
117712016.03.17 06:47sell58860.480.978210.000000.00000
117722016.03.17 07:09close58860.480.977400.000000.0000037.8623994.21
117732016.03.18 06:27sell58870.480.967150.000000.00000
117742016.03.18 09:16sell58880.480.967890.000000.00000
117752016.03.18 09:44sell58890.480.968610.000000.00000
117762016.03.18 10:42sell58900.470.969350.000000.00000
117772016.03.18 13:43close58870.480.967700.000000.00000-29.2023965.01
117782016.03.18 13:43close58880.480.967700.000000.000007.5023972.51
117792016.03.18 13:43close58890.480.967700.000000.0000043.2224015.73
117802016.03.18 13:43close58900.470.967700.000000.0000078.2624093.99
117812016.03.18 18:52sell58910.490.968940.000000.00000
117822016.03.18 19:17close58910.490.968110.000000.0000040.0524134.04
117832016.03.18 20:23sell58920.490.968780.000000.00000
117842016.03.18 20:52sell58930.480.969550.000000.00000
117852016.03.18 21:33sell58940.480.970320.000000.00000
117862016.03.18 22:46close58920.490.969040.000000.00000-15.1124118.93
117872016.03.18 22:46close58930.480.969040.000000.0000023.3424142.27
117882016.03.18 22:46close58940.480.969040.000000.0000061.4824203.75
117892016.03.21 09:16sell58950.490.970490.000000.00000
117902016.03.21 09:56sell58960.490.971210.000000.00000
117912016.03.21 10:19sell58970.480.972010.000000.00000
117922016.03.21 10:46sell58980.480.972950.000000.00000
117932016.03.21 11:20close58950.490.970670.000000.00000-11.0524192.70
117942016.03.21 11:20close58960.490.970670.000000.0000025.3024218.00
117952016.03.21 11:20close58970.480.970670.000000.0000064.3424282.34
117962016.03.21 11:20close58980.480.970670.000000.00000110.8324393.17
117972016.03.21 15:55sell58990.490.969380.000000.00000
117982016.03.21 16:48close58990.490.968740.000000.0000030.4124423.58
117992016.03.21 17:03sell59000.490.969590.000000.00000
118002016.03.21 17:42close59000.490.968690.000000.0000043.5724467.15
118012016.03.21 23:23sell59010.490.970370.000000.00000
118022016.03.22 02:54close59010.490.969820.000000.0000023.6424490.79
118032016.03.22 09:16sell59020.490.970100.000000.00000
118042016.03.22 09:26close59020.490.969500.000000.0000028.3624519.15
118052016.03.22 09:55sell59030.500.970060.000000.00000
118062016.03.22 10:14sell59040.490.970910.000000.00000
118072016.03.22 10:25sell59050.490.972220.000000.00000
118082016.03.22 12:46close59030.500.970420.000000.00000-20.5524498.60
118092016.03.22 12:46close59040.490.970420.000000.0000022.7824521.38
118102016.03.22 12:46close59050.490.970420.000000.0000088.9324610.31
118112016.03.23 06:25sell59060.500.974420.000000.00000
118122016.03.23 09:00sell59070.490.975220.000000.00000
118132016.03.23 09:16sell59080.490.976060.000000.00000
118142016.03.23 12:41close59060.500.974070.000000.0000015.9724626.28
118152016.03.23 12:41close59070.490.974070.000000.0000055.8924682.17
118162016.03.23 12:41close59080.490.974070.000000.0000098.1524780.32
118172016.03.31 03:29sell59090.500.965680.000000.00000
118182016.03.31 08:42close59090.500.965150.000000.0000025.4624805.78
118192016.03.31 20:21sell59100.500.959880.000000.00000
118202016.03.31 21:32sell59110.500.960610.000000.00000
118212016.03.31 21:51sell59120.490.961330.000000.00000
118222016.04.01 02:57close59100.500.960290.000000.00000-25.5924780.20
118232016.04.01 02:57close59110.500.960290.000000.0000012.4224792.62
118242016.04.01 02:57close59120.490.960290.000000.0000048.9224841.54
118252016.04.01 09:45sell59130.500.961440.000000.00000
118262016.04.01 10:15close59130.500.960590.000000.0000042.2424883.78
118272016.04.01 15:22sell59140.500.960550.000000.00000
118282016.04.01 15:34close59140.500.959710.000000.0000041.7624925.54
118292016.04.01 16:06sell59150.500.960700.000000.00000
118302016.04.01 16:12sell59160.500.961730.000000.00000
118312016.04.01 17:17close59150.500.960630.000000.000001.6424927.18
118322016.04.01 17:17close59160.500.960630.000000.0000055.2524982.43
118332016.04.03 23:43buy59170.500.957490.000000.00000
118342016.04.04 00:02close59170.500.958120.000000.0000031.6425014.07
118352016.04.04 05:32sell59180.510.958510.000000.00000
118362016.04.04 07:06sell59190.500.959240.000000.00000
118372016.04.04 08:57sell59200.500.960010.000000.00000
118382016.04.04 11:12sell59210.490.960770.000000.00000
118392016.04.04 14:18close59180.510.958990.000000.00000-27.5724986.50
118402016.04.04 14:18close59190.500.958990.000000.0000011.0324997.53
118412016.04.04 14:18close59200.500.958990.000000.0000051.1825048.71
118422016.04.04 14:18close59210.490.958990.000000.0000088.9925137.70
118432016.04.04 21:37sell59220.510.959120.000000.00000
118442016.04.05 02:13close59220.510.958620.000000.0000022.2825159.98
118452016.04.05 06:15sell59230.510.959150.000000.00000
118462016.04.05 08:55close59230.510.958620.000000.0000026.1625186.14
118472016.04.06 03:51sell59240.510.957020.000000.00000
118482016.04.06 08:15sell59250.510.957930.000000.00000
118492016.04.06 08:34sell59260.500.958650.000000.00000
118502016.04.06 09:21sell59270.500.959390.000000.00000
118512016.04.06 14:54close59240.510.958970.000000.00000-105.7525080.39
118522016.04.06 14:54close59250.510.958970.000000.00000-57.3525023.04
118532016.04.06 14:54close59260.500.958970.000000.00000-18.6825004.36
118542016.04.06 14:54close59270.500.958970.000000.0000019.9025024.26
118552016.04.07 06:50buy59280.510.954970.000000.00000
118562016.04.07 07:31buy59290.500.954240.000000.00000
118572016.04.07 08:34buy59300.500.953010.000000.00000
118582016.04.07 09:40close59280.510.954910.000000.00000-5.2425019.02
118592016.04.07 09:40close59290.500.954910.000000.0000033.0825052.10
118602016.04.07 09:40close59300.500.954910.000000.0000097.4925149.59
118612016.04.08 07:15sell59310.510.957090.000000.00000
118622016.04.08 08:15close59310.510.956270.000000.0000041.6925191.28
118632016.04.11 23:45sell59320.510.954840.000000.00000
118642016.04.12 01:33close59320.510.954340.000000.0000022.4025213.68
118652016.04.13 07:16sell59330.510.957300.000000.00000
118662016.04.13 08:03sell59340.510.958080.000000.00000
118672016.04.13 08:24close59330.510.957050.000000.0000011.2825224.96
118682016.04.13 08:24close59340.510.957050.000000.0000052.8525277.81
118692016.04.14 05:05buy59350.510.966520.000000.00000
118702016.04.14 06:44close59350.510.967020.000000.0000024.3325302.14
118712016.04.14 10:42buy59360.510.966140.000000.00000
118722016.04.14 11:42close59360.510.966690.000000.0000026.9825329.12
118732016.04.14 12:33buy59370.510.965620.000000.00000
118742016.04.14 14:07close59370.510.966140.000000.0000025.4125354.53
118752016.04.17 23:38buy59380.510.966030.000000.00000
118762016.04.18 00:02close59380.510.966870.000000.0000043.0425397.57
118772016.04.21 01:27buy59390.510.971140.000000.00000
118782016.04.21 03:51close59390.510.971690.000000.0000026.8325424.40
118792016.04.21 08:55buy59400.510.970430.000000.00000
118802016.04.21 09:02close59400.510.971170.000000.0000036.8225461.22
118812016.04.21 09:20buy59410.510.970370.000000.00000
118822016.04.21 09:47close59410.510.971270.000000.0000045.2225506.44
118832016.04.21 12:09buy59420.520.970410.000000.00000
118842016.04.21 12:25close59420.520.971040.000000.0000031.6625538.10
118852016.04.22 02:55buy59430.520.974160.000000.00000
118862016.04.22 04:16buy59440.510.973450.000000.00000
118872016.04.22 06:36close59430.520.974310.000000.000005.9325544.03
118882016.04.22 06:36close59440.510.974310.000000.0000042.9825587.01
118892016.04.22 06:45sell59450.520.974360.000000.00000
118902016.04.22 08:40sell59460.510.975110.000000.00000
118912016.04.22 09:03sell59470.510.975930.000000.00000
118922016.04.22 09:37sell59480.510.976660.000000.00000
118932016.04.22 13:12buy59490.510.975140.000000.00000
118942016.04.22 13:15close59450.520.974980.000000.00000-35.1525551.86
118952016.04.22 13:15close59460.510.974980.000000.000004.7625556.62
118962016.04.22 13:15close59470.510.974980.000000.0000047.6525604.27
118972016.04.22 13:15close59480.510.974980.000000.0000085.8425690.11
118982016.04.22 13:31close59490.510.976010.000000.0000043.4225733.53
118992016.04.22 21:23buy59500.520.977840.000000.00000
119002016.04.22 21:58close59500.520.978780.000000.0000047.8625781.39
119012016.04.25 03:41buy59510.520.977640.000000.00000
119022016.04.25 04:28buy59520.520.976920.000000.00000
119032016.04.25 09:07close59510.520.977610.000000.00000-3.6825777.71
119042016.04.25 09:07close59520.520.977610.000000.0000034.6225812.33
119052016.04.25 09:16buy59530.520.976270.000000.00000
119062016.04.25 09:46buy59540.520.975440.000000.00000
119072016.04.25 12:13buy59550.510.974710.000000.00000
119082016.04.25 14:09buy59560.510.973830.000000.00000
119092016.04.25 20:58close59530.520.975560.000000.00000-39.9225772.41
119102016.04.25 20:58close59540.520.975560.000000.000004.3225776.73
119112016.04.25 20:58close59550.510.975560.000000.0000042.4025819.13
119122016.04.25 20:58close59560.510.975560.000000.0000088.4025907.53
119132016.04.26 07:07sell59570.520.975530.000000.00000
119142016.04.26 08:08close59570.520.975030.000000.0000024.5925932.12
119152016.04.27 06:17sell59580.520.973830.000000.00000
119162016.04.27 08:22close59580.520.973290.000000.0000026.7725958.89
119172016.04.29 06:41buy59590.520.963710.000000.00000
119182016.04.29 09:01buy59600.520.962800.000000.00000
119192016.04.29 09:04buy59610.520.961330.000000.00000
119202016.04.29 10:11close59590.520.963140.000000.00000-32.8525926.04
119212016.04.29 10:11close59600.520.963140.000000.0000016.2825942.32
119222016.04.29 10:11close59610.520.963140.000000.0000095.6426037.96
119232016.05.02 09:00sell59620.530.959790.000000.00000
119242016.05.02 09:51close59620.530.959120.000000.0000034.9026072.86
119252016.05.03 07:21sell59630.530.954730.000000.00000
119262016.05.03 07:57close59630.530.954050.000000.0000035.6626108.52
119272016.05.03 13:08sell59640.530.948090.000000.00000
119282016.05.03 13:57sell59650.520.948800.000000.00000
119292016.05.03 14:20sell59660.520.949570.000000.00000
119302016.05.03 15:31sell59670.520.950340.000000.00000
119312016.05.04 08:07close59640.530.957220.000000.00000-510.0125598.51
119322016.05.04 08:07close59650.520.957220.000000.00000-461.8225136.69
119332016.05.04 08:07close59660.520.957220.000000.00000-419.9924716.71
119342016.05.04 08:07close59670.520.957220.000000.00000-378.1624338.55
119352016.05.09 03:52buy59680.490.971920.000000.00000
119362016.05.09 05:39close59680.490.972460.000000.0000025.2524363.80
119372016.05.09 06:09buy59690.490.971350.000000.00000
119382016.05.09 07:40close59690.490.971860.000000.0000023.7524387.55
119392016.05.10 06:58sell59700.490.972140.000000.00000
119402016.05.10 07:59close59700.490.971640.000000.0000023.2624410.81
119412016.05.10 15:32buy59710.490.973280.000000.00000
119422016.05.10 16:05close59710.490.974170.000000.0000042.8124453.62
119432016.05.10 16:14buy59720.490.972990.000000.00000
119442016.05.10 16:25close59720.490.973800.000000.0000038.8024492.42
119452016.05.11 02:17buy59730.490.975180.000000.00000
119462016.05.11 03:34buy59740.490.974470.000000.00000
119472016.05.11 08:15buy59750.490.973220.000000.00000
119482016.05.11 11:08close59730.490.974810.000000.00000-20.5624471.86
119492016.05.11 11:08close59740.490.974810.000000.0000015.1324486.99
119502016.05.11 11:08close59750.490.974810.000000.0000077.9624564.95
119512016.05.12 07:15sell59760.500.971560.000000.00000
119522016.05.12 08:27close59760.500.970990.000000.0000027.3524592.30
119532016.05.18 07:16sell59770.500.983050.000000.00000
119542016.05.18 08:17close59770.500.982490.000000.0000026.5024618.80
119552016.05.18 08:52buy59780.500.982110.000000.00000
119562016.05.18 09:01close59780.500.982930.000000.0000039.7124658.51
119572016.05.18 13:53buy59790.500.982310.000000.00000
119582016.05.18 14:18close59790.500.982970.000000.0000031.5724690.08
119592016.05.18 15:07buy59800.500.981830.000000.00000
119602016.05.18 15:36close59800.500.982770.000000.0000045.8224735.90
119612016.05.18 19:51buy59810.500.981120.000000.00000
119622016.05.18 20:01close59810.500.983700.000000.00000129.1424865.04
119632016.05.19 07:04sell59820.500.988200.000000.00000
119642016.05.19 08:11close59820.500.987690.000000.0000023.8224888.86
119652016.05.19 08:26buy59830.500.987150.000000.00000
119662016.05.19 09:04close59830.500.987750.000000.0000028.3724917.23
119672016.05.19 09:47buy59840.500.986480.000000.00000
119682016.05.19 09:53close59840.500.987130.000000.0000030.9224948.15
119692016.05.19 10:12buy59850.500.986760.000000.00000
119702016.05.19 10:34close59850.500.987420.000000.0000031.4224979.57
119712016.05.19 16:33buy59860.500.988230.000000.00000
119722016.05.19 16:51close59860.500.989910.000000.0000082.8625062.43
119732016.05.20 07:15sell59870.510.991540.000000.00000
119742016.05.20 08:16close59870.510.990990.000000.0000026.2725088.70
119752016.05.20 09:12buy59880.510.990400.000000.00000
119762016.05.20 09:36close59880.510.991090.000000.0000033.4725122.17
119772016.05.20 15:25buy59890.510.990540.000000.00000
119782016.05.20 16:09close59890.510.991240.000000.0000033.9825156.15
119792016.05.20 19:32buy59900.510.990720.000000.00000
119802016.05.20 19:42buy59910.510.989960.000000.00000
119812016.05.20 21:08close59900.510.990890.000000.000006.7125162.86
119822016.05.20 21:08close59910.510.990890.000000.0000045.8325208.69
119832016.05.23 02:39buy59920.510.990320.000000.00000
119842016.05.23 03:26buy59930.510.989560.000000.00000
119852016.05.23 05:36buy59940.500.988530.000000.00000
119862016.05.23 07:05close59920.510.990040.000000.00000-16.4625192.23
119872016.05.23 07:05close59930.510.990040.000000.0000022.6925214.92
119882016.05.23 07:05close59940.500.990040.000000.0000074.2625289.18
119892016.05.23 09:04buy59950.510.988870.000000.00000
119902016.05.23 09:56close59950.510.989670.000000.0000039.1925328.37
119912016.05.23 18:32buy59960.510.990610.000000.00000
119922016.05.23 18:53buy59970.510.989900.000000.00000
119932016.05.23 19:49buy59980.510.989190.000000.00000
119942016.05.24 01:52close59960.510.989810.000000.00000-42.4925285.88
119952016.05.24 01:52close59970.510.989810.000000.00000-5.9125279.98
119962016.05.24 01:52close59980.510.989810.000000.0000030.6825310.66
119972016.05.25 05:31buy59990.510.992140.000000.00000
119982016.05.25 10:17buy60000.510.991430.000000.00000
119992016.05.25 10:35close59990.510.992760.000000.0000029.8125340.47
120002016.05.25 10:35close60000.510.992760.000000.0000066.2825406.75
120012016.05.31 06:39sell60010.510.992630.000000.00000
120022016.05.31 08:48close60010.510.991930.000000.0000033.9525440.70
120032016.06.01 06:20sell60020.510.994950.000000.00000
120042016.06.01 07:20close60020.510.994400.000000.0000026.1725466.87
120052016.06.01 07:27buy60030.510.993700.000000.00000
120062016.06.01 09:35buy60040.510.992930.000000.00000
120072016.06.01 09:56buy60050.510.992190.000000.00000
120082016.06.01 11:36buy60060.500.991470.000000.00000
120092016.06.02 14:00close60030.510.988060.000000.00000-290.8425176.02
120102016.06.02 14:00close60040.510.988060.000000.00000-251.0924924.93
120112016.06.02 14:00close60050.510.988060.000000.00000-212.9024712.02
120122016.06.02 14:00close60060.500.988060.000000.00000-172.2924539.73
120132016.06.03 06:15buy60070.500.989770.000000.00000
120142016.06.03 07:30close60070.500.990320.000000.0000025.7724565.50
120152016.06.06 00:36sell60080.500.976780.000000.00000
120162016.06.06 01:59close60080.500.976240.000000.0000025.6624591.16
120172016.06.07 03:45sell60090.500.971040.000000.00000
120182016.06.07 06:11close60090.500.970270.000000.0000037.6824628.84
120192016.06.07 06:11buy60100.500.970270.000000.00000
120202016.06.07 06:51close60100.500.970920.000000.0000031.4724660.31
120212016.06.07 13:31sell60110.500.967640.000000.00000
120222016.06.07 14:30sell60120.500.968470.000000.00000
120232016.06.07 14:38close60110.500.967210.000000.0000020.2324680.54
120242016.06.07 14:38close60120.500.967210.000000.0000063.1424743.68
120252016.06.07 22:48sell60130.500.965790.000000.00000
120262016.06.08 01:33close60130.500.965240.000000.0000024.2524767.94
120272016.06.08 08:22sell60140.500.965500.000000.00000
120282016.06.08 10:05close60140.500.964910.000000.0000028.5724796.51
120292016.06.08 21:39sell60150.500.959520.000000.00000
120302016.06.08 23:50close60150.500.958980.000000.0000026.1524822.66
120312016.06.09 09:36sell60160.500.959250.000000.00000
120322016.06.09 09:55sell60170.500.960320.000000.00000
120332016.06.09 10:19sell60180.490.961130.000000.00000
120342016.06.09 11:35sell60190.490.961850.000000.00000
120352016.06.10 08:24close60160.500.963930.000000.00000-247.0024575.66
120362016.06.10 08:24close60170.500.963930.000000.00000-191.4924384.17
120372016.06.10 08:24close60180.490.963930.000000.00000-146.4824237.69
120382016.06.10 08:24close60190.490.963930.000000.00000-109.8824127.81
120392016.06.10 11:06sell60200.490.965120.000000.00000
120402016.06.10 11:34close60200.490.964480.000000.0000030.5524158.36
120412016.06.10 19:49sell60210.490.964760.000000.00000
120422016.06.10 19:54sell60220.490.965530.000000.00000
120432016.06.10 20:29close60210.490.964320.000000.0000020.4024178.76
120442016.06.10 20:29close60220.490.964320.000000.0000059.5224238.28
120452016.06.15 07:38sell60230.490.964460.000000.00000
120462016.06.15 08:03sell60240.490.965390.000000.00000
120472016.06.15 09:04close60230.490.964290.000000.000006.6824244.96
120482016.06.15 09:04close60240.490.964290.000000.0000053.9424298.90
120492016.06.16 07:07buy60250.490.958530.000000.00000
120502016.06.16 07:57close60250.490.959130.000000.0000028.6924327.59
120512016.06.16 09:17sell60260.490.960050.000000.00000
120522016.06.16 09:40sell60270.490.960900.000000.00000
120532016.06.16 10:40close60260.490.959790.000000.0000011.3124338.90
120542016.06.16 10:40close60270.490.959790.000000.0000054.7124393.61
120552016.06.17 07:39sell60280.490.964660.000000.00000
120562016.06.17 08:23close60280.490.963740.000000.0000044.8224438.43
120572016.06.19 23:41sell60290.490.963220.000000.00000
120582016.06.20 00:49close60290.490.962690.000000.0000022.8324461.26
120592016.06.20 07:46sell60300.490.958850.000000.00000
120602016.06.20 09:21close60300.490.958220.000000.0000030.2624491.52
120612016.06.21 06:18buy60310.490.960910.000000.00000
120622016.06.21 09:00buy60320.490.960100.000000.00000
120632016.06.21 10:52buy60330.490.959380.000000.00000
120642016.06.21 12:10buy60340.480.958670.000000.00000
120652016.06.21 14:59close60310.490.960280.000000.00000-34.1124457.41
120662016.06.21 14:59close60320.490.960280.000000.000007.2224464.63
120672016.06.21 14:59close60330.490.960280.000000.0000043.9624508.59
120682016.06.21 14:59close60340.480.960280.000000.0000078.5624587.15
120692016.06.21 23:44sell60350.500.962650.000000.00000
120702016.06.22 00:45close60350.500.962100.000000.0000024.3424611.50
120712016.06.22 23:38buy60360.500.957130.000000.00000
120722016.06.22 23:44close60360.500.958560.000000.0000072.5924684.09
120732016.06.23 23:20sell60370.500.961710.000000.00000
120742016.06.23 23:32sell60380.490.964600.000000.00000
120752016.06.24 00:25sell60390.490.965360.000000.00000
120762016.06.24 00:51close60370.500.963220.000000.00000-82.6224601.47
120772016.06.24 00:51close60380.490.963220.000000.0000066.0524667.52
120782016.06.24 00:51close60390.490.963220.000000.00000106.9024774.42
120792016.06.24 15:45buy60400.500.974800.000000.00000
120802016.06.24 15:46buy60410.500.973440.000000.00000
120812016.06.24 15:48close60400.500.975260.000000.0000021.5824796.00
120822016.06.24 15:48close60410.500.975260.000000.0000091.3124887.31
120832016.06.24 15:53buy60420.500.974090.000000.00000
120842016.06.24 15:57close60420.500.974950.000000.0000042.1024929.41
120852016.06.24 16:04buy60430.500.974150.000000.00000
120862016.06.24 16:08buy60440.500.972660.000000.00000
120872016.06.24 16:22buy60450.500.971880.000000.00000
120882016.06.24 16:34buy60460.490.970590.000000.00000
120892016.06.24 18:04close60430.500.972960.000000.00000-63.1524866.26
120902016.06.24 18:04close60440.500.972960.000000.0000013.4224879.68
120912016.06.24 18:04close60450.500.972960.000000.0000053.5024933.18
120922016.06.24 18:04close60460.490.972960.000000.00000117.4025050.58
120932016.06.27 05:01buy60470.510.974060.000000.00000
120942016.06.27 05:27buy60480.500.973340.000000.00000
120952016.06.27 06:32close60470.510.974340.000000.0000012.6225063.20
120962016.06.27 06:32close60480.500.974340.000000.0000049.3225112.52
120972016.06.27 08:39buy60490.510.972560.000000.00000
120982016.06.27 08:58close60490.510.973620.000000.0000053.4825166.00
120992016.06.27 09:50buy60500.510.972510.000000.00000
121002016.06.27 10:20close60500.510.973550.000000.0000052.4425218.44
121012016.06.28 04:00buy60510.510.977280.000000.00000
121022016.06.28 04:33buy60520.510.976520.000000.00000
121032016.06.28 04:59close60510.510.977560.000000.0000012.5725231.01
121042016.06.28 04:59close60520.510.977560.000000.0000052.2225283.23
121052016.06.28 07:37sell60530.510.977780.000000.00000
121062016.06.28 07:59close60530.510.976780.000000.0000050.1725333.40
121072016.06.28 08:00buy60540.510.976660.000000.00000
121082016.06.28 09:01close60540.510.977170.000000.0000024.5825357.98
121092016.06.28 12:51buy60550.510.977390.000000.00000
121102016.06.28 12:57close60550.510.978210.000000.0000040.7125398.69
121112016.06.28 14:28buy60560.510.977540.000000.00000
121122016.06.28 14:42close60560.510.978190.000000.0000031.8525430.54
121132016.06.28 22:09buy60570.510.980120.000000.00000
121142016.06.28 22:38close60570.510.981050.000000.0000046.3125476.85
121152016.06.29 09:26buy60580.510.979650.000000.00000
121162016.06.29 10:00close60580.510.980580.000000.0000046.3325523.18
121172016.06.29 12:05buy60590.520.979120.000000.00000
121182016.06.29 12:42close60590.520.980480.000000.0000070.0525593.23
121192016.06.29 14:14buy60600.520.978910.000000.00000
121202016.06.29 14:25close60600.520.979760.000000.0000043.0325636.26
121212016.06.29 16:01buy60610.520.978100.000000.00000
121222016.06.29 16:08close60610.520.979120.000000.0000052.0925688.35
121232016.06.29 19:50buy60620.520.978990.000000.00000
121242016.06.29 20:27close60620.520.979800.000000.0000040.9125729.26
121252016.06.30 06:02sell60630.520.980510.000000.00000
121262016.06.30 08:40close60630.520.979940.000000.0000028.1725757.43
121272016.06.30 08:46buy60640.520.979680.000000.00000
121282016.06.30 09:01close60640.520.980690.000000.0000051.4725808.90
121292016.06.30 09:49buy60650.520.979400.000000.00000
121302016.06.30 10:14buy60660.520.978190.000000.00000
121312016.06.30 11:16buy60670.510.976900.000000.00000
121322016.06.30 12:30buy60680.510.976130.000000.00000
121332016.06.30 14:15close60650.520.978750.000000.00000-36.6125772.29
121342016.06.30 14:15close60660.520.978750.000000.0000027.6725799.96
121352016.06.30 14:15close60670.510.978750.000000.0000094.3625894.32
121362016.06.30 14:15close60680.510.978750.000000.00000134.4826028.80
121372016.07.05 07:00sell60690.530.971930.000000.00000
121382016.07.05 08:45close60690.530.971330.000000.0000030.6226059.42
121392016.07.07 06:05buy60700.530.974340.000000.00000
121402016.07.07 07:21close60700.530.974840.000000.0000025.0626084.48
121412016.07.08 06:20buy60710.530.977620.000000.00000
121422016.07.08 08:28close60710.530.978490.000000.0000045.0026129.48
121432016.07.10 23:09buy60720.530.982750.000000.00000
121442016.07.11 00:10close60720.530.983450.000000.0000036.4026165.88
121452016.07.11 06:22sell60730.530.983020.000000.00000
121462016.07.11 08:40sell60740.530.983760.000000.00000
121472016.07.11 09:19sell60750.520.984490.000000.00000
121482016.07.11 11:00sell60760.520.985230.000000.00000
121492016.07.11 12:04close60730.530.983590.000000.00000-32.8326133.05
121502016.07.11 12:04close60740.530.983590.000000.000007.0426140.09
121512016.07.11 12:04close60750.520.983590.000000.0000045.5026185.59
121522016.07.11 12:04close60760.520.983590.000000.0000084.6226270.21
121532016.07.11 12:05buy60770.530.983580.000000.00000
121542016.07.11 12:36buy60780.530.982870.000000.00000
121552016.07.11 14:51close60770.530.983770.000000.000008.1226278.33
121562016.07.11 14:51close60780.530.983770.000000.0000046.3726324.70
121572016.07.12 07:54buy60790.530.982410.000000.00000
121582016.07.12 09:09buy60800.530.981540.000000.00000
121592016.07.12 09:12buy60810.520.980780.000000.00000
121602016.07.12 09:23buy60820.520.979720.000000.00000
121612016.07.12 12:55close60790.530.981820.000000.00000-33.9726290.73
121622016.07.12 12:55close60800.530.981820.000000.0000012.9926303.72
121632016.07.12 12:55close60810.520.981820.000000.0000053.0026356.72
121642016.07.12 12:55close60820.520.981820.000000.00000109.1426465.86
121652016.07.13 04:05buy60830.530.988320.000000.00000
121662016.07.13 09:14close60830.530.988940.000000.0000031.1126496.97
121672016.07.13 10:38buy60840.530.987190.000000.00000
121682016.07.13 10:47buy60850.530.986170.000000.00000
121692016.07.13 11:41buy60860.530.985460.000000.00000
121702016.07.13 12:39buy60870.520.984540.000000.00000
121712016.07.13 22:00close60840.530.984360.000000.00000-154.4926342.48
121722016.07.13 22:00close60850.530.984360.000000.00000-99.5726242.91
121732016.07.13 22:00close60860.530.984360.000000.00000-61.3526181.56
121742016.07.13 22:00close60870.520.984360.000000.00000-11.5926169.97
121752016.07.19 07:20sell60880.530.983220.000000.00000
121762016.07.19 08:39close60880.530.982700.000000.0000025.9326195.90
121772016.07.20 06:12buy60890.530.985790.000000.00000
121782016.07.20 08:44close60890.530.986300.000000.0000025.2926221.19
121792016.07.21 06:11buy60900.530.984550.000000.00000
121802016.07.21 07:36close60900.530.985050.000000.0000024.7826245.97
121812016.07.22 06:43buy60910.530.984720.000000.00000
121822016.07.22 07:51close60910.530.985300.000000.0000029.0826275.05
121832016.07.26 06:51buy60920.530.985380.000000.00000
121842016.07.26 11:02buy60930.530.984620.000000.00000
121852016.07.26 11:12buy60940.520.983760.000000.00000
121862016.07.26 12:20close60920.530.985270.000000.00000-8.0426267.01
121872016.07.26 12:20close60930.530.985270.000000.0000032.8526299.86
121882016.07.26 12:20close60940.520.985270.000000.0000077.6126377.47
121892016.07.27 06:23buy60950.530.991390.000000.00000
121902016.07.27 08:04close60950.530.991960.000000.0000028.3326405.80
121912016.07.29 06:00buy60960.530.978160.000000.00000
121922016.07.29 07:01close60960.530.978810.000000.0000033.0826438.88
121932016.08.01 08:27sell60970.530.969850.000000.00000
121942016.08.01 09:28close60970.530.969200.000000.0000033.4226472.30
121952016.08.01 12:56sell60980.530.968960.000000.00000
121962016.08.01 13:40close60980.530.968360.000000.0000030.7226503.02
121972016.08.01 19:19sell60990.540.968040.000000.00000
121982016.08.01 23:25sell61000.530.968890.000000.00000
121992016.08.02 02:02close60990.540.967650.000000.0000017.1926520.21
122002016.08.02 02:02close61000.530.967650.000000.0000063.4326583.64
122012016.08.02 07:50buy61010.540.966740.000000.00000
122022016.08.02 08:31close61010.540.967360.000000.0000032.4526616.09
122032016.08.02 14:38sell61020.540.966510.000000.00000
122042016.08.02 14:50close61020.540.965700.000000.0000043.1326659.22
122052016.08.03 03:41sell61030.540.965580.000000.00000
122062016.08.03 09:00sell61040.530.966960.000000.00000
122072016.08.03 10:33sell61050.530.967750.000000.00000
122082016.08.03 11:20sell61060.530.968650.000000.00000
122092016.08.04 03:41close61030.540.972620.000000.00000-400.2626258.95
122102016.08.04 03:41close61040.530.972620.000000.00000-317.6525941.30
122112016.08.04 03:41close61050.530.972620.000000.00000-274.6125666.69
122122016.08.04 03:41close61060.530.972620.000000.00000-225.5625441.13
122132016.08.08 07:48sell61070.510.979900.000000.00000
122142016.08.08 09:11sell61080.510.980860.000000.00000
122152016.08.08 10:44sell61090.510.981620.000000.00000
122162016.08.08 15:04sell61100.500.982380.000000.00000
122172016.08.09 15:49close61070.510.982260.000000.00000-126.8525314.28
122182016.08.09 15:49close61080.510.982260.000000.00000-77.0125237.27
122192016.08.09 15:49close61090.510.982260.000000.00000-37.5525199.72
122202016.08.09 15:49close61100.500.982260.000000.000001.8725201.59
122212016.08.10 23:03buy61110.510.974490.000000.00000
122222016.08.11 01:01buy61120.510.973680.000000.00000
122232016.08.11 03:30close61110.510.974610.000000.000006.5625208.15
122242016.08.11 03:30close61120.510.974610.000000.0000046.6325254.78
122252016.08.11 07:27sell61130.510.975200.000000.00000
122262016.08.11 08:44close61130.510.974640.000000.0000027.2625282.04
122272016.08.16 07:29buy61140.510.970900.000000.00000
122282016.08.16 08:06buy61150.510.970120.000000.00000
122292016.08.16 08:31buy61160.500.969000.000000.00000
122302016.08.16 08:37buy61170.500.968260.000000.00000
122312016.08.16 13:13close61140.510.961170.000000.00000-518.3224763.72
122322016.08.16 13:13close61150.510.961170.000000.00000-476.9324286.79
122332016.08.16 13:13close61160.500.961170.000000.00000-409.3223877.47
122342016.08.16 13:13close61170.500.961170.000000.00000-370.8223506.65
122352016.08.16 14:48sell61180.480.964290.000000.00000
122362016.08.16 14:53close61180.480.963340.000000.0000045.4223552.07
122372016.08.16 15:23sell61190.480.964060.000000.00000
122382016.08.16 15:33close61190.480.963070.000000.0000047.4223599.49
122392016.08.17 06:53sell61200.480.963000.000000.00000
122402016.08.17 07:08sell61210.470.963730.000000.00000
122412016.08.17 08:17close61200.480.962820.000000.000007.0523606.54
122422016.08.17 08:17close61210.470.962820.000000.0000042.5423649.08
122432016.08.17 14:16sell61220.480.963400.000000.00000
122442016.08.17 15:16close61220.480.962900.000000.0000023.0023672.08
122452016.08.17 17:39sell61230.480.963930.000000.00000
122462016.08.17 18:55close61230.480.963330.000000.0000027.9823700.06
122472016.08.18 14:33sell61240.480.959220.000000.00000
122482016.08.18 15:42close61240.480.958650.000000.0000026.6223726.68
122492016.08.19 01:41sell61250.480.955050.000000.00000
122502016.08.19 04:50sell61260.480.955960.000000.00000
122512016.08.19 09:07close61250.480.955050.000000.00000-1.9223724.76
122522016.08.19 09:07close61260.480.955050.000000.0000043.8223768.58
122532016.08.19 09:30sell61270.480.956570.000000.00000
122542016.08.19 09:46sell61280.480.957660.000000.00000
122552016.08.19 13:58sell61290.470.958420.000000.00000
122562016.08.19 14:36sell61300.470.959470.000000.00000
122572016.08.22 10:58close61270.480.963250.000000.00000-336.9423431.64
122582016.08.22 10:58close61280.480.963250.000000.00000-282.6323149.02
122592016.08.22 10:58close61290.470.963250.000000.00000-239.6522909.36
122602016.08.22 10:58close61300.470.963250.000000.00000-188.4222720.94
122612016.08.22 23:00sell61310.460.962340.000000.00000
122622016.08.23 02:00sell61320.460.963120.000000.00000
122632016.08.23 02:09close61310.460.962090.000000.000008.0522729.00
122642016.08.23 02:09close61320.460.962090.000000.0000047.4122776.41
122652016.08.23 07:06buy61330.460.961340.000000.00000
122662016.08.23 08:46buy61340.460.960520.000000.00000
122672016.08.23 09:23buy61350.450.959730.000000.00000
122682016.08.23 11:03close61330.460.961100.000000.00000-13.3322763.08
122692016.08.23 11:03close61340.460.961100.000000.0000025.9222789.00
122702016.08.23 11:03close61350.450.961100.000000.0000062.3522851.35
122712016.08.29 02:03buy61360.460.977540.000000.00000
122722016.08.29 02:09close61360.460.978260.000000.0000032.0222883.37
122732016.08.29 02:52buy61370.460.977530.000000.00000
122742016.08.29 03:59close61370.460.978040.000000.0000022.1522905.52
122752016.08.29 05:17buy61380.460.977320.000000.00000
122762016.08.29 07:59buy61390.460.976560.000000.00000
122772016.08.29 09:00close61380.460.977550.000000.000008.9822914.50
122782016.08.29 09:00close61390.460.977550.000000.0000044.7522959.25
122792016.08.29 17:22buy61400.460.978890.000000.00000
122802016.08.29 19:20buy61410.460.978180.000000.00000
122812016.08.29 19:28buy61420.460.977350.000000.00000
122822016.08.29 23:54close61400.460.978680.000000.00000-11.7122947.54
122832016.08.29 23:54close61410.460.978680.000000.0000021.6622969.20
122842016.08.29 23:54close61420.460.978680.000000.0000060.6723029.87
122852016.08.30 08:46buy61430.470.979820.000000.00000
122862016.08.30 09:10buy61440.460.979080.000000.00000
122872016.08.30 11:02close61430.470.979970.000000.000005.3123035.18
122882016.08.30 11:02close61440.460.979970.000000.0000039.9423075.12
122892016.08.30 12:05buy61450.470.978840.000000.00000
122902016.08.30 12:21close61450.470.979510.000000.0000030.2723105.39
122912016.08.31 04:14buy61460.470.982700.000000.00000
122922016.08.31 07:33close61460.470.983450.000000.0000033.9623139.35
122932016.08.31 07:45sell61470.470.983480.000000.00000
122942016.08.31 09:35sell61480.460.984410.000000.00000
122952016.08.31 10:15close61470.470.983130.000000.0000014.8523154.20
122962016.08.31 10:15close61480.460.983130.000000.0000058.0523212.25
122972016.08.31 10:52buy61490.470.982700.000000.00000
122982016.08.31 11:41close61490.470.983590.000000.0000040.6523252.90
122992016.08.31 15:46buy61500.470.983120.000000.00000
123002016.08.31 15:58buy61510.470.982410.000000.00000
123012016.08.31 16:24close61500.470.983680.000000.0000024.8823277.78
123022016.08.31 16:24close61510.470.983680.000000.0000058.8023336.58
123032016.08.31 18:40buy61520.470.981870.000000.00000
123042016.08.31 19:01close61520.470.982480.000000.0000027.3023363.88
123052016.09.01 16:03buy61530.470.983090.000000.00000
123062016.09.01 16:07buy61540.470.982350.000000.00000
123072016.09.01 16:24buy61550.470.981590.000000.00000
123082016.09.01 16:33buy61560.460.980260.000000.00000
123092016.09.02 08:42close61530.470.980580.000000.00000-121.4823242.40
123102016.09.02 08:42close61540.470.980580.000000.00000-86.0123156.39
123112016.09.02 08:42close61550.470.980580.000000.00000-49.5823106.81
123122016.09.02 08:42close61560.460.980580.000000.0000013.8723120.68
123132016.09.05 06:44buy61570.470.978740.000000.00000
123142016.09.05 10:00buy61580.460.977900.000000.00000
123152016.09.05 11:42close61570.470.978850.000000.000003.4023124.08
123162016.09.05 11:42close61580.460.978850.000000.0000042.8023166.88
123172016.09.07 00:30sell61590.470.970420.000000.00000
123182016.09.07 01:40close61590.470.969890.000000.0000023.8023190.68
123192016.09.07 03:24sell61600.470.970800.000000.00000
123202016.09.07 03:44close61600.470.969920.000000.0000040.7623231.44
123212016.09.07 07:29buy61610.470.968470.000000.00000
123222016.09.07 08:39close61610.470.969140.000000.0000030.6123262.05
123232016.09.07 08:59sell61620.470.969680.000000.00000
123242016.09.07 10:44close61620.470.969130.000000.0000024.7923286.84
123252016.09.07 14:02sell61630.470.969790.000000.00000
123262016.09.07 14:20close61630.470.968980.000000.0000037.4123324.25
123272016.09.07 17:08sell61640.470.969560.000000.00000
123282016.09.07 18:02sell61650.470.970300.000000.00000
123292016.09.07 21:02close61640.470.969400.000000.000005.8823330.13
123302016.09.07 21:02close61650.470.969400.000000.0000041.7623371.89
123312016.09.08 15:06sell61660.470.968460.000000.00000
123322016.09.08 15:13close61660.470.967130.000000.0000062.7523434.64
123332016.09.08 15:57sell61670.470.967660.000000.00000
123342016.09.08 15:59sell61680.470.968430.000000.00000
123352016.09.08 16:11sell61690.470.969340.000000.00000
123362016.09.08 16:48sell61700.460.970480.000000.00000
123372016.09.08 23:32close61670.470.972330.000000.00000-227.6223207.02
123382016.09.08 23:32close61680.470.972330.000000.00000-190.4023016.62
123392016.09.08 23:32close61690.470.972330.000000.00000-146.4122870.21
123402016.09.08 23:32close61700.460.972330.000000.00000-89.3622780.85
123412016.09.08 23:35buy61710.460.972300.000000.00000
123422016.09.09 03:19buy61720.460.971590.000000.00000
123432016.09.09 08:21close61710.460.972110.000000.00000-10.1322770.71
123442016.09.09 08:21close61720.460.972110.000000.0000022.7722793.48
123452016.09.14 07:06buy61730.460.976510.000000.00000
123462016.09.14 08:16close61730.460.977130.000000.0000027.3522820.83
123472016.09.15 07:07sell61740.460.973860.000000.00000
123482016.09.15 08:07close61740.460.973280.000000.0000025.5722846.40
123492016.09.21 06:15sell61750.460.979880.000000.00000
123502016.09.21 06:17sell61760.460.980660.000000.00000
123512016.09.21 06:19close61750.460.979290.000000.0000025.8722872.27
123522016.09.21 06:19close61760.460.979290.000000.0000062.5122934.78
123532016.09.21 06:25sell61770.460.979690.000000.00000
123542016.09.21 06:27sell61780.460.980550.000000.00000
123552016.09.21 08:12sell61790.460.981290.000000.00000
123562016.09.21 09:03close61770.460.979810.000000.00000-7.4722927.31
123572016.09.21 09:03close61780.460.979810.000000.0000032.9022960.21
123582016.09.21 09:03close61790.460.979810.000000.0000067.6423027.85
123592016.09.22 06:39buy61800.470.973160.000000.00000
123602016.09.22 08:06buy61810.460.971690.000000.00000
123612016.09.22 08:24buy61820.460.970910.000000.00000
123622016.09.22 09:03buy61830.450.970190.000000.00000
123632016.09.22 19:44close61800.470.968370.000000.00000-234.3622793.49
123642016.09.22 19:44close61810.460.968370.000000.00000-159.5522633.94
123652016.09.22 19:44close61820.460.968370.000000.00000-122.5022511.44
123662016.09.22 19:44close61830.450.968370.000000.00000-86.3822425.06
123672016.09.22 19:44sell61840.450.968370.000000.00000
123682016.09.22 20:15sell61850.450.969100.000000.00000
123692016.09.22 20:59sell61860.450.969840.000000.00000
123702016.09.23 08:40close61840.450.969400.000000.00000-51.6222373.44
123712016.09.23 08:40close61850.450.969400.000000.00000-17.7422355.70
123722016.09.23 08:40close61860.450.969400.000000.0000016.6222372.32
123732016.09.29 07:37sell61870.450.971210.000000.00000
123742016.09.29 08:19sell61880.450.972040.000000.00000
123752016.09.29 09:20close61870.450.971030.000000.000006.5422378.86
123762016.09.29 09:20close61880.450.971030.000000.0000045.0122423.87
123772016.10.02 23:18sell61890.450.971990.000000.00000
123782016.10.02 23:19close61890.450.971060.000000.0000041.3022465.17
123792016.10.04 17:39buy61900.450.979220.000000.00000
123802016.10.04 17:40buy61910.450.976340.000000.00000
123812016.10.04 17:45close61900.450.978690.000000.00000-26.1722439.00
123822016.10.04 17:45close61910.450.978690.000000.00000106.2522545.25
123832016.10.04 17:45buy61920.450.978780.000000.00000
123842016.10.04 17:46buy61930.450.977700.000000.00000
123852016.10.04 17:54buy61940.450.976520.000000.00000
123862016.10.04 18:03close61920.450.978600.000000.00000-10.0822535.17
123872016.10.04 18:03close61930.450.978600.000000.0000039.5922574.76
123882016.10.04 18:03close61940.450.978600.000000.0000093.8522668.61
123892016.10.05 07:52sell61950.460.978490.000000.00000
123902016.10.05 08:17close61950.460.977690.000000.0000035.8022704.41
123912016.10.06 07:39sell61960.460.975850.000000.00000
123922016.10.06 09:22sell61970.460.976620.000000.00000
123932016.10.06 09:27sell61980.450.977780.000000.00000
123942016.10.06 10:12close61960.460.975780.000000.000001.4622705.87
123952016.10.06 10:12close61970.460.975780.000000.0000037.7622743.63
123962016.10.06 10:12close61980.450.975780.000000.0000090.4322834.06
123972016.10.11 14:35buy61990.460.985620.000000.00000
123982016.10.11 14:51close61990.460.986250.000000.0000027.5422861.60
123992016.10.11 15:14buy62000.460.985620.000000.00000
124002016.10.11 15:42close62000.460.986450.000000.0000036.8622898.46
124012016.10.12 00:45buy62010.460.987880.000000.00000
124022016.10.12 02:17close62010.460.988460.000000.0000025.1522923.61
124032016.10.12 05:07buy62020.460.988080.000000.00000
124042016.10.12 07:05close62020.460.988690.000000.0000026.5422950.15
124052016.10.12 07:16sell62030.460.988940.000000.00000
124062016.10.12 08:32close62030.460.988310.000000.0000027.4822977.63
124072016.10.12 13:06buy62040.460.988810.000000.00000
124082016.10.12 14:07close62040.460.989450.000000.0000027.9123005.54
124092016.10.12 16:06buy62050.470.988260.000000.00000
124102016.10.12 16:21close62050.470.989170.000000.0000041.3623046.90
124112016.10.12 20:19buy62060.470.987780.000000.00000
124122016.10.12 20:22close62060.470.988580.000000.0000036.1523083.05
124132016.10.13 04:14buy62070.470.989600.000000.00000
124142016.10.13 04:18buy62080.460.988580.000000.00000
124152016.10.13 09:50buy62090.460.987750.000000.00000
124162016.10.13 10:17close62070.470.989530.000000.00000-5.2023077.85
124172016.10.13 10:17close62080.460.989530.000000.0000042.3223120.17
124182016.10.13 10:17close62090.460.989530.000000.0000080.9123201.08
124192016.10.14 06:02sell62100.470.987320.000000.00000
124202016.10.14 07:22sell62110.470.988040.000000.00000
124212016.10.14 09:15sell62120.460.988780.000000.00000
124222016.10.14 10:34close62100.470.987540.000000.00000-12.3523188.73
124232016.10.14 10:34close62110.470.987540.000000.0000021.9223210.65
124242016.10.14 10:34close62120.460.987540.000000.0000055.9223266.57
124252016.10.18 07:02sell62130.470.988090.000000.00000
124262016.10.18 07:22sell62140.470.989340.000000.00000
124272016.10.18 07:39close62130.470.987840.000000.0000010.0123276.58
124282016.10.18 07:39close62140.470.987840.000000.0000069.4923346.07
124292016.10.18 07:44sell62150.470.988360.000000.00000
124302016.10.18 08:14close62150.470.987650.000000.0000031.9123377.98
124312016.10.19 06:57sell62160.470.989910.000000.00000
124322016.10.19 08:11close62160.470.989390.000000.0000022.8223400.80
124332016.10.20 06:51sell62170.470.989950.000000.00000
124342016.10.20 07:50sell62180.470.990760.000000.00000
124352016.10.20 09:13close62170.470.989660.000000.0000011.8923412.69
124362016.10.20 09:13close62180.470.989660.000000.0000050.3623463.05
124372016.11.02 08:42sell62190.470.973980.000000.00000
124382016.11.02 09:20close62190.470.973370.000000.0000027.5723490.62
124392016.11.02 18:51sell62200.470.971670.000000.00000
124402016.11.02 19:07sell62210.470.972390.000000.00000
124412016.11.02 20:08close62200.470.971050.000000.0000028.1323518.75
124422016.11.02 20:08close62210.470.971050.000000.0000062.9823581.73
124432016.11.02 20:18sell62220.480.973080.000000.00000
124442016.11.02 22:00sell62230.470.973850.000000.00000
124452016.11.03 02:41close62220.480.972950.000000.00000-1.9523579.78
124462016.11.03 02:41close62230.470.972950.000000.0000035.2923615.07
124472016.11.03 10:05sell62240.480.971230.000000.00000
124482016.11.03 10:10sell62250.470.971970.000000.00000
124492016.11.03 10:39sell62260.470.972860.000000.00000
124502016.11.03 11:43close62240.480.971320.000000.00000-6.3723608.70
124512016.11.03 11:43close62250.470.971320.000000.0000029.5723638.27
124522016.11.03 11:43close62260.470.971320.000000.0000072.6423710.91
124532016.11.03 13:03sell62270.480.973430.000000.00000
124542016.11.03 14:05sell62280.480.974180.000000.00000
124552016.11.03 15:12sell62290.470.975130.000000.00000
124562016.11.03 16:12sell62300.470.975850.000000.00000
124572016.11.03 18:35close62270.480.974140.000000.00000-36.9023674.01
124582016.11.03 18:35close62280.480.974140.000000.000000.0523674.06
124592016.11.03 18:35close62290.470.974140.000000.0000045.8923719.95
124602016.11.03 18:35close62300.470.974140.000000.0000080.6223800.57
124612016.11.04 03:55sell62310.480.974910.000000.00000
124622016.11.04 08:00sell62320.480.975730.000000.00000
124632016.11.04 09:11close62310.480.974820.000000.000002.5123803.08
124642016.11.04 09:11close62320.480.974820.000000.0000042.8923845.97
124652016.11.07 07:27sell62330.480.976460.000000.00000
124662016.11.07 07:33sell62340.480.977200.000000.00000
124672016.11.07 08:51sell62350.480.977920.000000.00000
124682016.11.07 11:00sell62360.470.978890.000000.00000
124692016.11.07 12:19close62330.480.977090.000000.00000-32.8723813.10
124702016.11.07 12:19close62340.480.977090.000000.000003.4823816.58
124712016.11.07 12:19close62350.480.977090.000000.0000038.8523855.43
124722016.11.07 12:19close62360.470.977090.000000.0000084.7023940.13
124732016.11.09 08:24sell62370.480.962410.000000.00000
124742016.11.09 08:29close62370.480.961340.000000.0000051.5123991.64
124752016.11.09 08:47sell62380.480.963290.000000.00000
124762016.11.09 08:49sell62390.480.964080.000000.00000
124772016.11.09 08:50sell62400.480.964920.000000.00000
124782016.11.09 09:05sell62410.470.965770.000000.00000
124792016.11.09 10:01close62380.480.973500.000000.00000-505.3423486.30
124802016.11.09 10:01close62390.480.973500.000000.00000-466.3923019.91
124812016.11.09 10:01close62400.480.973500.000000.00000-424.9722594.94
124822016.11.09 10:01close62410.470.973500.000000.00000-375.0822219.86
124832016.11.10 06:52sell62420.450.983870.000000.00000
124842016.11.10 07:48close62420.450.983060.000000.0000035.2822255.14
124852016.11.10 17:28buy62430.450.986550.000000.00000
124862016.11.10 17:43close62430.450.987480.000000.0000040.5822295.72
124872016.11.10 20:57buy62440.450.986840.000000.00000
124882016.11.10 22:02close62440.450.987440.000000.0000025.5422321.26
124892016.11.11 23:38buy62450.450.987660.000000.00000
124902016.11.14 00:00close62450.450.988950.000000.0000057.5822378.84
124912016.11.14 07:05sell62460.450.991800.000000.00000
124922016.11.14 07:20sell62470.450.992710.000000.00000
124932016.11.14 07:57close62460.450.991610.000000.000006.8222385.66
124942016.11.14 07:57close62470.450.991610.000000.0000048.1222433.78
124952016.11.14 09:16buy62480.450.990780.000000.00000
124962016.11.14 09:28close62480.450.991690.000000.0000039.4922473.27
124972016.11.14 19:29buy62490.450.997220.000000.00000
124982016.11.14 19:38buy62500.450.996480.000000.00000
124992016.11.14 20:04close62490.450.997680.000000.0000018.9522492.22
125002016.11.14 20:04close62500.450.997680.000000.0000052.3322544.55
125012016.11.15 02:08buy62510.460.996800.000000.00000
125022016.11.15 02:15buy62520.450.996090.000000.00000
125032016.11.15 02:22buy62530.450.995350.000000.00000
125042016.11.15 04:26close62510.460.996590.000000.00000-11.5322533.02
125052016.11.15 04:26close62520.450.996590.000000.0000020.7822553.80
125062016.11.15 04:26close62530.450.996590.000000.0000054.1922607.99
125072016.11.15 09:15buy62540.460.995910.000000.00000
125082016.11.15 10:27buy62550.450.994810.000000.00000
125092016.11.15 10:33buy62560.450.993940.000000.00000
125102016.11.15 10:48buy62570.450.992980.000000.00000
125112016.11.15 11:38close62540.460.995290.000000.00000-30.4922577.50
125122016.11.15 11:38close62550.450.995290.000000.0000019.9022597.40
125132016.11.15 11:38close62560.450.995290.000000.0000059.2422656.64
125142016.11.15 11:38close62570.450.995290.000000.00000102.6422759.28
125152016.11.16 02:32buy62580.461.000910.000000.00000
125162016.11.16 03:24buy62590.461.000180.000000.00000
125172016.11.16 04:47buy62600.450.999170.000000.00000
125182016.11.16 09:30close62580.461.001270.000000.0000014.7022773.98
125192016.11.16 09:30close62590.461.001270.000000.0000048.2422822.22
125202016.11.16 09:30close62600.451.001270.000000.0000092.5822914.80
125212016.11.16 15:33buy62610.461.002690.000000.00000
125222016.11.16 15:58close62610.461.003840.000000.0000050.8622965.66
125232016.11.16 18:55buy62620.461.002150.000000.00000
125242016.11.16 19:02buy62630.461.000730.000000.00000
125252016.11.16 20:05close62620.461.002040.000000.00000-6.8922958.77
125262016.11.16 20:05close62630.461.002040.000000.0000058.3023017.07
125272016.11.17 00:44buy62640.471.001560.000000.00000
125282016.11.17 01:22buy62650.461.000830.000000.00000
125292016.11.17 03:16close62640.471.001960.000000.0000016.8823033.95
125302016.11.17 03:16close62650.461.001960.000000.0000050.0423083.99
125312016.11.17 09:59buy62660.471.000830.000000.00000
125322016.11.17 10:01close62660.471.001650.000000.0000036.6023120.59
125332016.11.17 10:18buy62670.471.000660.000000.00000
125342016.11.17 10:32close62670.471.001320.000000.0000029.1023149.69
125352016.11.18 06:14buy62680.471.008140.000000.00000
125362016.11.18 07:55close62680.471.008730.000000.0000025.6123175.30
125372016.11.18 12:28buy62690.471.008050.000000.00000
125382016.11.18 13:28buy62700.471.007300.000000.00000
125392016.11.18 14:38close62690.471.008420.000000.0000015.3623190.66
125402016.11.18 14:38close62700.471.008420.000000.0000050.3223240.98
125412016.11.18 14:53buy62710.471.006150.000000.00000
125422016.11.18 14:56close62710.471.006960.000000.0000035.9323276.91
125432016.11.21 09:11buy62720.471.009330.000000.00000
125442016.11.21 09:33buy62730.471.008300.000000.00000
125452016.11.21 10:02close62720.471.009690.000000.0000014.8823291.79
125462016.11.21 10:02close62730.471.009690.000000.0000062.8223354.61
125472016.11.21 10:27buy62740.471.008160.000000.00000
125482016.11.21 10:35close62740.471.008940.000000.0000034.4623389.07
125492016.11.21 15:28buy62750.471.008600.000000.00000
125502016.11.21 15:37buy62760.471.007840.000000.00000
125512016.11.21 16:03close62750.471.009130.000000.0000022.8023411.87
125522016.11.21 16:03close62760.471.009130.000000.0000058.2023470.07
125532016.11.21 16:37buy62770.471.008170.000000.00000
125542016.11.21 16:46close62770.471.009110.000000.0000041.9023511.97
125552016.11.21 17:37buy62780.481.007850.000000.00000
125562016.11.21 17:56close62780.481.008680.000000.0000037.5823549.55
125572016.11.21 22:20buy62790.481.009690.000000.00000
125582016.11.21 22:58buy62800.471.008980.000000.00000
125592016.11.21 23:06buy62810.471.008200.000000.00000
125602016.11.22 02:24buy62820.471.007480.000000.00000
125612016.11.22 06:15close62790.481.009110.000000.00000-28.7823520.77
125622016.11.22 06:15close62800.471.009110.000000.000004.8823525.65
125632016.11.22 06:15close62810.471.009110.000000.0000041.2123566.86
125642016.11.22 06:15close62820.471.009110.000000.0000074.0423640.90
125652016.11.22 07:12sell62830.481.009400.000000.00000
125662016.11.22 08:44sell62840.471.010400.000000.00000
125672016.11.22 09:17sell62850.471.011160.000000.00000
125682016.11.22 10:30close62830.481.009580.000000.00000-10.4823630.42
125692016.11.22 10:30close62840.471.009580.000000.0000036.2923666.71
125702016.11.22 10:30close62850.471.009580.000000.0000071.6823738.39
125712016.11.22 11:05buy62860.481.008600.000000.00000
125722016.11.22 11:28buy62870.481.007840.000000.00000
125732016.11.22 12:04close62860.481.008900.000000.0000012.3523750.74
125742016.11.22 12:04close62870.481.008900.000000.0000048.5123799.25
125752016.11.23 08:26buy62880.481.010650.000000.00000
125762016.11.23 08:48buy62890.481.009950.000000.00000
125772016.11.23 09:53close62880.481.011010.000000.0000015.1723814.42
125782016.11.23 09:53close62890.481.011010.000000.0000048.4123862.83
125792016.11.23 12:31buy62900.481.010300.000000.00000
125802016.11.23 12:43buy62910.481.009560.000000.00000
125812016.11.23 14:01close62900.481.010640.000000.0000014.2323877.06
125822016.11.23 14:01close62910.481.010640.000000.0000049.3723926.43
125832016.11.24 07:06buy62920.481.017580.000000.00000
125842016.11.24 07:56close62920.481.018460.000000.0000039.5523965.98
125852016.11.24 09:26buy62930.481.017450.000000.00000
125862016.11.24 09:36close62930.481.018510.000000.0000048.0424014.02
125872016.11.24 10:18buy62940.491.017450.000000.00000
125882016.11.24 10:39buy62950.481.016160.000000.00000
125892016.11.24 12:31close62940.491.017680.000000.000009.1124023.13
125902016.11.24 12:31close62950.481.017680.000000.0000069.7724092.90
125912016.11.24 13:28buy62960.491.015080.000000.00000
125922016.11.24 13:54close62960.491.016160.000000.0000050.1224143.02
125932016.11.25 05:12buy62970.491.016450.000000.00000
125942016.11.25 06:02buy62980.491.015700.000000.00000
125952016.11.25 09:07buy62990.481.014870.000000.00000
125962016.11.25 09:14buy63000.481.014050.000000.00000
125972016.11.25 22:54close62970.491.014740.000000.00000-84.5324058.49
125982016.11.25 22:54close62980.491.014740.000000.00000-48.3224010.17
125992016.11.25 22:54close62990.481.014740.000000.00000-8.0724002.10
126002016.11.25 22:54close63000.481.014740.000000.0000030.7224032.82
126012016.11.28 23:38buy63010.491.013280.000000.00000
126022016.11.29 01:55buy63020.481.012480.000000.00000
126032016.11.29 03:04close63010.491.013400.000000.000004.5824037.40
126042016.11.29 03:04close63020.481.013400.000000.0000041.6624079.06
126052016.11.29 07:57buy63030.491.013430.000000.00000
126062016.11.29 09:21close63030.491.014150.000000.0000032.8324111.89
126072016.11.30 23:54sell63040.491.017320.000000.00000
126082016.12.01 01:06close63040.491.016790.000000.0000017.0124128.90
126092016.12.01 07:25buy63050.491.015480.000000.00000
126102016.12.01 08:09buy63060.481.014780.000000.00000
126112016.12.01 08:23buy63070.481.013960.000000.00000
126122016.12.01 09:58close63050.491.015320.000000.00000-9.6824119.22
126132016.12.01 09:58close63060.481.015320.000000.0000023.6124142.83
126142016.12.01 09:58close63070.481.015320.000000.0000062.3824205.21
126152016.12.01 23:02buy63080.491.010090.000000.00000
126162016.12.01 23:21close63080.491.010990.000000.0000041.6624246.87
126172016.12.02 23:31buy63090.491.010050.000000.00000
126182016.12.02 23:48close63090.491.010720.000000.0000030.5224277.39
126192016.12.05 07:09buy63100.491.015760.000000.00000
126202016.12.05 08:07buy63110.491.015050.000000.00000
126212016.12.05 09:15buy63120.481.014070.000000.00000
126222016.12.05 09:32buy63130.481.011940.000000.00000
126232016.12.05 12:33close63100.491.014750.000000.00000-50.7324226.66
126242016.12.05 12:33close63110.491.014750.000000.00000-16.4524210.21
126252016.12.05 12:33close63120.481.014750.000000.0000030.2524240.46
126262016.12.05 12:33close63130.481.014750.000000.00000131.0024371.46
126272016.12.06 06:04sell63140.491.007250.000000.00000
126282016.12.06 09:29close63140.491.006630.000000.0000028.2224399.68
126292016.12.09 07:34buy63150.491.015960.000000.00000
126302016.12.09 09:13close63150.491.016520.000000.0000025.0324424.71
126312016.12.09 22:01buy63160.491.018040.000000.00000
126322016.12.12 02:06close63160.491.018660.000000.0000028.6024453.31
126332016.12.13 23:50buy63170.491.012110.000000.00000
126342016.12.14 03:45buy63180.491.011340.000000.00000
126352016.12.14 10:24close63170.491.011730.000000.00000-19.6224433.69
126362016.12.14 10:24close63180.491.011730.000000.0000016.9324450.62
126372016.12.16 02:55buy63190.491.029030.000000.00000
126382016.12.16 03:04close63190.491.029920.000000.0000040.3824491.00
126392016.12.16 04:06buy63200.491.029130.000000.00000
126402016.12.16 05:26buy63210.491.028410.000000.00000
126412016.12.16 09:35buy63220.491.027570.000000.00000
126422016.12.16 10:07close63200.491.029100.000000.00000-3.3924487.61
126432016.12.16 10:07close63210.491.029100.000000.0000030.8924518.50
126442016.12.16 10:07close63220.491.029100.000000.0000070.8924589.39
126452016.12.16 12:10buy63230.501.026910.000000.00000
126462016.12.16 12:17close63230.501.027510.000000.0000027.2024616.59
126472016.12.16 12:34buy63240.501.026880.000000.00000
126482016.12.16 12:39close63240.501.027480.000000.0000027.2024643.79
126492016.12.16 18:08buy63250.501.028150.000000.00000
126502016.12.16 18:15buy63260.491.027310.000000.00000
126512016.12.16 18:27buy63270.491.026480.000000.00000
126522016.12.16 18:29buy63280.491.025390.000000.00000
126532016.12.16 21:44close63250.501.027430.000000.00000-37.0424606.75
126542016.12.16 21:44close63260.491.027430.000000.000003.7624610.51
126552016.12.16 21:44close63270.491.027430.000000.0000043.3524653.86
126562016.12.16 21:44close63280.491.027430.000000.0000095.3324749.19
126572016.12.19 02:21buy63290.501.025930.000000.00000
126582016.12.19 03:34buy63300.501.025230.000000.00000
126592016.12.19 08:51buy63310.491.024300.000000.00000
126602016.12.19 10:15close63290.501.025670.000000.00000-14.6724734.52
126612016.12.19 10:15close63300.501.025670.000000.0000019.4524753.97
126622016.12.19 10:15close63310.491.025670.000000.0000063.4924817.46
126632016.12.20 03:55buy63320.501.026540.000000.00000
126642016.12.20 05:04close63320.501.027070.000000.0000023.8024841.26
126652016.12.20 06:30sell63330.501.027260.000000.00000
126662016.12.20 07:13sell63340.501.027970.000000.00000
126672016.12.20 08:07sell63350.501.028830.000000.00000
126682016.12.20 12:17sell63360.491.029700.000000.00000
126692016.12.20 17:07buy63370.491.030200.000000.00000
126702016.12.20 17:22buy63380.491.029490.000000.00000
126712016.12.20 17:53buy63390.491.028760.000000.00000
126722016.12.20 18:54close63330.501.028240.000000.00000-49.6524791.61
126732016.12.20 18:54close63340.501.028240.000000.00000-15.1324776.48
126742016.12.20 18:54close63350.501.028240.000000.0000026.6924803.17
126752016.12.20 18:54close63360.491.028240.000000.0000067.6224870.79
126762016.12.20 18:55buy63400.491.027790.000000.00000
126772016.12.21 01:54close63370.491.029050.000000.00000-55.9824814.81
126782016.12.21 01:54close63380.491.029050.000000.00000-22.1724792.64
126792016.12.21 01:54close63390.491.029050.000000.0000012.5924805.24
126802016.12.21 01:54close63400.491.029050.000000.0000058.7824864.02
126812016.12.23 23:53buy63410.501.027110.000000.00000
126822016.12.26 03:55buy63420.501.026260.000000.00000
126832016.12.26 09:42buy63430.501.025260.000000.00000
126842016.12.26 10:10close63410.501.026010.000000.00000-54.8524809.16
126852016.12.26 10:10close63420.501.026010.000000.00000-14.1824794.98
126862016.12.26 10:10close63430.501.026010.000000.0000034.5524829.53
126872016.12.29 06:15buy63440.501.025810.000000.00000
126882016.12.29 11:07buy63450.501.025070.000000.00000
126892016.12.29 11:45buy63460.491.023830.000000.00000
126902016.12.29 12:17buy63470.491.022960.000000.00000
126912016.12.29 14:56close63440.501.025040.000000.00000-39.5624789.97
126922016.12.29 14:56close63450.501.025040.000000.00000-3.4624786.51
126932016.12.29 14:56close63460.491.025040.000000.0000055.8824842.39
126942016.12.29 14:56close63470.491.025040.000000.0000097.4724939.86
126952016.12.30 07:55buy63480.501.019780.000000.00000
126962016.12.30 08:48close63480.501.020650.000000.0000040.6224980.48
126972017.01.03 07:07buy63490.501.021200.000000.00000
126982017.01.03 07:51close63490.501.021940.000000.0000034.2125014.69
126992017.01.04 23:04buy63500.511.020980.000000.00000
127002017.01.05 01:38close63500.511.021530.000000.0000027.7425042.43
127012017.01.05 07:10buy63510.511.018100.000000.00000
127022017.01.05 07:20buy63520.501.016990.000000.00000
127032017.01.05 07:30buy63530.501.016190.000000.00000
127042017.01.05 08:40buy63540.491.015430.000000.00000
127052017.01.05 09:24close63510.511.017490.000000.00000-32.6225009.81
127062017.01.05 09:24close63520.501.017490.000000.0000022.5725032.38
127072017.01.05 09:24close63530.501.017490.000000.0000061.8825094.26
127082017.01.05 09:24close63540.491.017490.000000.0000097.2425191.50
127092017.01.05 21:09sell63550.511.011470.000000.00000
127102017.01.05 21:30close63550.511.010560.000000.0000043.8925235.39
127112017.01.06 02:15sell63560.511.010500.000000.00000
127122017.01.06 02:39sell63570.511.011210.000000.00000
127132017.01.06 03:25sell63580.501.012060.000000.00000
127142017.01.06 11:28close63560.511.010980.000000.00000-26.2525209.14
127152017.01.06 11:28close63570.511.010980.000000.000009.5625218.70
127162017.01.06 11:28close63580.501.010980.000000.0000051.4125270.11
127172017.01.06 14:22sell63590.511.012180.000000.00000
127182017.01.06 15:01sell63600.511.013120.000000.00000
127192017.01.06 15:31sell63610.501.014750.000000.00000
127202017.01.06 15:33sell63620.501.015610.000000.00000
127212017.01.06 17:51close63590.511.013380.000000.00000-62.4325207.68
127222017.01.06 17:51close63600.511.013380.000000.00000-15.1225192.56
127232017.01.06 17:51close63610.501.013380.000000.0000065.6025258.16
127242017.01.06 17:51close63620.501.013380.000000.00000108.0325366.19
127252017.01.09 06:09sell63630.511.018180.000000.00000
127262017.01.09 07:51sell63640.511.019000.000000.00000
127272017.01.09 08:57close63630.511.018050.000000.000004.4725370.66
127282017.01.09 08:57close63640.511.018050.000000.0000045.5525416.21
127292017.01.12 16:22sell63650.511.008930.000000.00000
127302017.01.12 16:47close63650.511.008310.000000.0000029.3225445.53
127312017.01.12 20:07sell63660.511.008870.000000.00000
127322017.01.12 20:38sell63670.511.009570.000000.00000
127332017.01.12 21:52sell63680.511.010440.000000.00000
127342017.01.13 02:16sell63690.501.011160.000000.00000
127352017.01.13 08:05close63660.511.009830.000000.00000-52.8025392.73
127362017.01.13 08:05close63670.511.009830.000000.00000-17.4525375.28
127372017.01.13 08:05close63680.511.009830.000000.0000026.4925401.77
127382017.01.13 08:05close63690.501.009830.000000.0000063.8525465.62
127392017.01.13 16:14sell63700.511.008880.000000.00000
127402017.01.13 16:35sell63710.511.009800.000000.00000
127412017.01.13 16:49sell63720.511.010520.000000.00000
127422017.01.13 17:00sell63730.501.011250.000000.00000
127432017.01.13 18:46close63700.511.009130.000000.00000-14.6725450.95
127442017.01.13 18:46close63710.511.009130.000000.0000031.8225482.77
127452017.01.13 18:46close63720.511.009130.000000.0000068.2125550.98
127462017.01.13 18:46close63730.501.009130.000000.00000103.0425654.02
127472017.01.16 06:09sell63740.521.011380.000000.00000
127482017.01.16 07:11close63740.521.010620.000000.0000037.0225691.04
127492017.01.17 06:11buy63750.521.009140.000000.00000
127502017.01.17 07:10buy63760.521.008270.000000.00000
127512017.01.17 07:42buy63770.511.007430.000000.00000
127522017.01.17 08:03buy63780.511.006660.000000.00000
127532017.01.17 16:30close63750.520.999870.000000.00000-484.1825206.86
127542017.01.17 16:30close63760.520.999870.000000.00000-438.9424767.92
127552017.01.17 16:30close63770.510.999870.000000.00000-387.6524380.27
127562017.01.17 16:30close63780.510.999870.000000.00000-348.3824031.89
127572017.01.17 18:55sell63790.491.002900.000000.00000
127582017.01.17 19:37close63790.491.002190.000000.0000032.7524064.64
127592017.01.18 01:51sell63800.491.002760.000000.00000
127602017.01.18 03:00close63800.491.002190.000000.0000025.9124090.55
127612017.01.18 03:38sell63810.491.003280.000000.00000
127622017.01.18 03:58close63810.491.002610.000000.0000030.7824121.33
127632017.01.18 04:04sell63820.491.003130.000000.00000
127642017.01.18 05:44close63820.491.002610.000000.0000023.4524144.78
127652017.01.18 07:18sell63830.491.003470.000000.00000
127662017.01.18 07:38sell63840.491.004180.000000.00000
127672017.01.18 10:08close63830.491.003110.000000.0000015.6324160.41
127682017.01.18 10:08close63840.491.003110.000000.0000050.3124210.72
127692017.01.18 14:58sell63850.491.003510.000000.00000
127702017.01.18 15:11sell63860.491.004310.000000.00000
127712017.01.18 16:18close63850.491.003400.000000.000003.4124214.13
127722017.01.18 16:18close63860.491.003400.000000.0000042.4824256.61
127732017.01.23 07:57buy63870.490.998160.000000.00000
127742017.01.23 09:49close63870.490.998700.000000.0000024.5324281.14
127752017.01.23 10:25sell63880.490.999920.000000.00000
127762017.01.23 11:12sell63890.491.000720.000000.00000
127772017.01.23 11:57close63880.490.999520.000000.0000017.6524298.79
127782017.01.23 11:57close63890.490.999520.000000.0000056.8724355.66
127792017.01.23 15:01sell63900.490.999530.000000.00000
127802017.01.23 15:04sell63910.491.000320.000000.00000
127812017.01.23 15:12sell63920.491.001040.000000.00000
127822017.01.23 15:39close63900.490.999610.000000.00000-5.8824349.78
127832017.01.23 15:39close63910.490.999610.000000.0000032.8424382.62
127842017.01.23 15:39close63920.490.999610.000000.0000068.1424450.76
127852017.01.23 23:34buy63930.490.997560.000000.00000
127862017.01.23 23:55buy63940.490.996560.000000.00000
127872017.01.24 02:07close63930.490.997700.000000.000005.6624456.42
127882017.01.24 02:07close63940.490.997700.000000.0000054.7724511.19
127892017.01.24 02:32sell63950.500.997660.000000.00000
127902017.01.24 03:24sell63960.490.998450.000000.00000
127912017.01.24 04:10close63950.500.997400.000000.0000011.0324522.22
127922017.01.24 04:10close63960.490.997400.000000.0000049.6224571.84
127932017.01.24 08:43sell63970.500.998250.000000.00000
127942017.01.24 08:58sell63980.490.998980.000000.00000
127952017.01.24 09:58sell63990.490.999760.000000.00000
127962017.01.24 10:14close63970.500.998190.000000.000001.0124572.85
127972017.01.24 10:14close63980.490.998190.000000.0000036.8224609.67
127982017.01.24 10:14close63990.490.998190.000000.0000075.1124684.78
127992017.01.26 23:00sell64000.501.000990.000000.00000
128002017.01.27 00:00close64000.500.999960.000000.0000047.2624732.04
128012017.01.27 07:09sell64010.501.001440.000000.00000
128022017.01.27 08:54sell64020.501.002210.000000.00000
128032017.01.27 10:14close64010.501.001190.000000.0000010.4924742.53
128042017.01.27 10:14close64020.501.001190.000000.0000048.9424791.47
128052017.01.30 07:50sell64030.500.997390.000000.00000
128062017.01.30 09:37sell64040.500.998200.000000.00000
128072017.01.30 10:02sell64050.490.999010.000000.00000
128082017.01.30 13:30sell64060.490.999760.000000.00000
128092017.01.30 17:45close64030.500.998000.000000.00000-32.5624758.91
128102017.01.30 17:45close64040.500.998000.000000.000008.0224766.93
128112017.01.30 17:45close64050.490.998000.000000.0000047.6324814.56
128122017.01.30 17:45close64060.490.998000.000000.0000084.4524899.01
128132017.01.31 19:23sell64070.500.990800.000000.00000
128142017.01.31 19:35close64070.500.990170.000000.0000029.8124928.82
128152017.01.31 19:44sell64080.500.990870.000000.00000
128162017.01.31 20:11close64080.500.990040.000000.0000039.9224968.74
128172017.02.01 02:30sell64090.500.990050.000000.00000
128182017.02.01 07:35sell64100.500.990780.000000.00000
128192017.02.01 09:56sell64110.500.991570.000000.00000
128202017.02.01 10:19close64090.500.990060.000000.00000-2.5124966.23
128212017.02.01 10:19close64100.500.990060.000000.0000034.3625000.59
128222017.02.01 10:19close64110.500.990060.000000.0000074.2625074.85
128232017.02.01 15:16sell64120.510.990580.000000.00000
128242017.02.01 15:21sell64130.500.991460.000000.00000
128252017.02.01 16:06sell64140.500.992200.000000.00000
128262017.02.01 16:22sell64150.490.993090.000000.00000
128272017.02.01 21:41close64120.510.991510.000000.00000-49.8825024.97
128282017.02.01 21:41close64130.500.991510.000000.00000-4.5225020.45
128292017.02.01 21:41close64140.500.991510.000000.0000032.8025053.25
128302017.02.01 21:41close64150.490.991510.000000.0000076.1225129.37
128312017.02.02 06:02buy64160.510.990810.000000.00000
128322017.02.02 08:59close64160.510.991360.000000.0000026.2525155.62
128332017.02.02 17:57sell64170.510.989670.000000.00000
128342017.02.02 18:01close64170.510.988780.000000.0000043.8725199.49
128352017.02.02 18:18sell64180.510.989860.000000.00000
128362017.02.02 18:32close64180.510.989040.000000.0000040.2425239.73
128372017.02.07 06:00sell64190.510.994210.000000.00000
128382017.02.07 08:17sell64200.510.995220.000000.00000
128392017.02.07 09:19sell64210.500.996010.000000.00000
128402017.02.07 10:04sell64220.500.996900.000000.00000
128412017.02.07 17:59close64190.510.997650.000000.00000-177.8925061.84
128422017.02.07 17:59close64200.510.997650.000000.00000-126.2624935.58
128432017.02.07 17:59close64210.500.997650.000000.00000-84.1924851.39
128442017.02.07 17:59close64220.500.997650.000000.00000-39.5924811.80
128452017.02.07 23:34sell64230.500.997600.000000.00000
128462017.02.08 02:15sell64240.500.998370.000000.00000
128472017.02.08 03:28close64230.500.997480.000000.000001.7824813.59
128482017.02.08 03:28close64240.500.997480.000000.0000042.6124856.20
128492017.02.08 07:29sell64250.500.997860.000000.00000
128502017.02.08 08:56sell64260.500.998650.000000.00000
128512017.02.08 10:04sell64270.500.999580.000000.00000
128522017.02.08 14:32close64250.500.998240.000000.00000-21.0324835.17
128532017.02.08 14:32close64260.500.998240.000000.0000018.5424853.71
128542017.02.08 14:32close64270.500.998240.000000.0000065.1224918.83
128552017.02.08 23:38buy64280.500.994990.000000.00000
128562017.02.09 02:31close64280.500.995610.000000.0000031.4124950.24
128572017.02.09 07:42sell64290.500.996350.000000.00000
128582017.02.09 08:59sell64300.500.997100.000000.00000
128592017.02.09 10:07close64290.500.996070.000000.0000012.0624962.30
128602017.02.09 10:07close64300.500.996070.000000.0000049.7025012.00
128612017.02.10 07:42sell64310.511.002210.000000.00000
128622017.02.10 09:59sell64320.501.002950.000000.00000
128632017.02.10 10:54close64310.511.001960.000000.0000010.6925022.69
128642017.02.10 10:54close64320.501.001960.000000.0000047.4025070.09
128652017.02.10 23:59buy64330.511.002470.000000.00000
128662017.02.13 00:09close64330.511.002970.000000.0000024.1525094.24
128672017.02.13 21:18buy64340.511.005110.000000.00000
128682017.02.13 22:44close64340.511.005660.000000.0000025.8525120.09
128692017.02.14 06:04buy64350.511.004980.000000.00000
128702017.02.14 07:38buy64360.501.004260.000000.00000
128712017.02.14 09:58close64350.511.005190.000000.000008.6125128.70
128722017.02.14 09:58close64360.501.005190.000000.0000044.2625172.96
128732017.02.14 23:26buy64370.511.006430.000000.00000
128742017.02.15 02:35close64370.511.007100.000000.0000032.6625205.62
128752017.02.15 06:14buy64380.511.005780.000000.00000
128762017.02.15 07:01close64380.511.006390.000000.0000028.8725234.49
128772017.02.15 23:00buy64390.511.005060.000000.00000
128782017.02.16 00:48close64390.511.005670.000000.0000031.2125265.70
128792017.02.16 07:49buy64400.511.003290.000000.00000
128802017.02.16 08:40close64400.511.004070.000000.0000037.5825303.28
128812017.02.21 16:49buy64410.511.009220.000000.00000
128822017.02.21 16:53buy64420.511.008350.000000.00000
128832017.02.21 17:14close64410.511.009630.000000.0000018.6725321.95
128842017.02.21 17:14close64420.511.009630.000000.0000062.6225384.57
128852017.02.21 23:42sell64430.511.009650.000000.00000
128862017.02.22 01:51close64430.511.009090.000000.0000023.9825408.55
128872017.02.22 06:19sell64440.511.009160.000000.00000
128882017.02.22 08:26sell64450.511.009900.000000.00000
128892017.02.22 08:40sell64460.511.010690.000000.00000
128902017.02.22 09:30sell64470.501.011430.000000.00000
128912017.02.22 17:40close64440.511.011440.000000.00000-117.0025291.55
128922017.02.22 17:40close64450.511.011440.000000.00000-79.6925211.86
128932017.02.22 17:40close64460.511.011440.000000.00000-39.8625172.00
128942017.02.22 17:40close64470.501.011440.000000.00000-2.4925169.51
128952017.02.22 17:40buy64480.501.011440.000000.00000
128962017.02.22 17:43close64480.501.012370.000000.0000043.9325213.44
128972017.02.22 17:46buy64490.511.011100.000000.00000
128982017.02.22 17:55close64490.511.012000.000000.0000043.3225256.76
128992017.02.22 18:55buy64500.511.010990.000000.00000
129002017.02.22 19:55close64500.511.011710.000000.0000034.2525291.01
129012017.02.23 06:01buy64510.511.010090.000000.00000
129022017.02.23 08:17close64510.511.010610.000000.0000024.2025315.21
129032017.02.24 06:06buy64520.511.006460.000000.00000
129042017.02.24 09:30buy64530.511.005630.000000.00000
129052017.02.24 10:18buy64540.501.004830.000000.00000
129062017.02.24 10:56close64520.511.006450.000000.00000-2.5525312.66
129072017.02.24 10:56close64530.511.006450.000000.0000039.5125352.17
129082017.02.24 10:56close64540.501.006450.000000.0000078.4825430.65
129092017.02.28 06:23buy64550.511.008040.000000.00000
129102017.02.28 07:45buy64560.511.007310.000000.00000
129112017.02.28 08:55buy64570.511.006530.000000.00000
129122017.02.28 10:06close64550.511.007810.000000.00000-13.6825416.97
129132017.02.28 10:06close64560.511.007810.000000.0000023.2625440.23
129142017.02.28 10:06close64570.511.007810.000000.0000062.7325502.96
129152017.02.28 23:05sell64580.521.005300.000000.00000
129162017.02.28 23:28sell64590.511.006040.000000.00000
129172017.03.01 01:54sell64600.511.006750.000000.00000
129182017.03.01 03:05sell64610.501.007870.000000.00000
129192017.03.01 04:25close64580.521.005520.000000.00000-15.7925487.17
129202017.03.01 04:25close64590.511.005520.000000.0000022.0525509.22
129212017.03.01 04:25close64600.511.005520.000000.0000060.3525569.57
129222017.03.01 04:25close64610.501.005520.000000.00000114.8525684.42
129232017.03.09 06:08sell64620.521.015750.000000.00000
129242017.03.09 08:50close64620.521.015090.000000.0000031.7325716.15
129252017.03.09 23:29sell64630.521.012240.000000.00000
129262017.03.10 01:09sell64640.521.012980.000000.00000
129272017.03.10 02:05close64630.521.011920.000000.0000012.0325728.19
129282017.03.10 02:05close64640.521.011920.000000.0000052.3925780.58
129292017.03.10 23:44sell64650.521.010890.000000.00000
129302017.03.12 23:06close64650.521.010280.000000.0000029.3225809.90
129312017.03.13 07:21buy64660.521.007570.000000.00000
129322017.03.13 08:22close64660.521.008070.000000.0000023.7125833.61
129332017.03.16 10:05sell64670.521.000120.000000.00000
129342017.03.16 11:13close64670.520.999570.000000.0000026.5325860.14
129352017.03.16 19:35sell64680.520.996330.000000.00000
129362017.03.16 19:46sell64690.520.997120.000000.00000
129372017.03.16 20:33sell64700.520.997910.000000.00000
129382017.03.16 20:56close64680.520.996230.000000.000003.1425863.28
129392017.03.16 20:56close64690.520.996230.000000.0000044.3825907.66
129402017.03.16 20:56close64700.520.996230.000000.0000085.6125993.27
129412017.03.17 09:30sell64710.520.997360.000000.00000
129422017.03.17 10:14close64710.520.996540.000000.0000040.7126033.98
129432017.03.17 13:05sell64720.530.996630.000000.00000
129442017.03.17 13:52sell64730.520.997390.000000.00000
129452017.03.17 14:40close64720.530.996360.000000.0000012.2426046.22
129462017.03.17 14:40close64730.520.996360.000000.0000051.6826097.90
129472017.03.17 16:57sell64740.530.997180.000000.00000
129482017.03.17 17:18sell64750.520.997980.000000.00000
129492017.03.17 19:11close64740.530.997020.000000.000006.3926104.29
129502017.03.17 19:11close64750.520.997020.000000.0000047.9926152.28
129512017.03.17 21:58sell64760.530.998170.000000.00000
129522017.03.20 00:07close64760.530.997670.000000.0000022.0726174.35
129532017.03.21 20:35sell64770.530.994510.000000.00000
129542017.03.21 21:53close64770.530.994010.000000.0000024.5426198.89
129552017.03.22 02:55sell64780.530.994490.000000.00000
129562017.03.22 04:10close64780.530.993850.000000.0000032.0126230.90
129572017.03.22 19:40sell64790.530.990860.000000.00000
129582017.03.22 20:19sell64800.530.991840.000000.00000
129592017.03.23 03:03sell64810.520.992610.000000.00000
129602017.03.23 08:34close64790.530.992030.000000.00000-71.7426159.16
129612017.03.23 08:34close64800.530.992030.000000.00000-19.3826139.78
129622017.03.23 08:34close64810.520.992030.000000.0000028.3226168.10
129632017.03.26 23:11buy64820.530.989310.000000.00000
129642017.03.27 00:37buy64830.530.988540.000000.00000
129652017.03.27 03:04buy64840.520.987830.000000.00000
129662017.03.27 08:30buy64850.520.986870.000000.00000
129672017.03.27 18:49sell64860.500.984450.000000.00000
129682017.03.27 18:59close64820.530.985230.000000.00000-220.8025947.30
129692017.03.27 18:59close64830.530.985230.000000.00000-180.1825767.12
129702017.03.27 18:59close64840.520.985230.000000.00000-139.3125627.81
129712017.03.27 18:59close64850.520.985230.000000.00000-88.6425539.17
129722017.03.27 18:59sell64870.510.985230.000000.00000
129732017.03.28 06:26close64860.500.985100.000000.00000-37.2325501.94
129742017.03.28 06:26close64870.510.985100.000000.000002.4125504.35
129752017.03.28 08:15sell64880.520.986290.000000.00000
129762017.03.28 09:27close64880.520.985790.000000.0000024.2925528.64
129772017.03.28 14:03sell64890.520.986360.000000.00000
129782017.03.28 14:13close64890.520.985520.000000.0000042.2425570.88
129792017.03.28 17:44sell64900.520.985080.000000.00000
129802017.03.28 18:26sell64910.510.986000.000000.00000
129812017.03.28 18:43sell64920.510.986720.000000.00000
129822017.03.28 18:56sell64930.500.987530.000000.00000
129832017.03.29 04:26close64900.520.991560.000000.00000-344.2425226.65
129842017.03.29 04:26close64910.510.991560.000000.00000-290.2924936.36
129852017.03.29 04:26close64920.510.991560.000000.00000-253.2624683.09
129862017.03.29 04:26close64930.500.991560.000000.00000-207.4624475.64
129872017.03.29 07:23sell64940.490.992790.000000.00000
129882017.03.29 07:54close64940.490.992140.000000.0000030.1424505.78
129892017.04.10 06:28buy64950.501.009240.000000.00000
129902017.04.10 11:32close64950.501.009740.000000.0000022.7624528.54
129912017.04.10 15:22buy64960.501.009370.000000.00000
129922017.04.10 15:46buy64970.491.008660.000000.00000
129932017.04.10 17:21buy64980.491.007950.000000.00000
129942017.04.10 22:13close64960.501.009130.000000.00000-13.8924514.65
129952017.04.10 22:13close64970.491.009130.000000.0000020.8624535.51
129962017.04.10 22:13close64980.491.009130.000000.0000055.3424590.85
129972017.04.13 07:45sell64990.501.002180.000000.00000
129982017.04.13 08:48sell65000.491.002890.000000.00000
129992017.04.13 09:04sell65010.491.003710.000000.00000
130002017.04.13 12:17sell65020.491.004420.000000.00000
130012017.04.14 03:50close64990.501.004960.000000.00000-142.5524448.30
130022017.04.14 03:50close65000.491.004960.000000.00000-105.0824343.22
130032017.04.14 03:50close65010.491.004960.000000.00000-65.1024278.12
130042017.04.14 03:50close65020.491.004960.000000.00000-30.4824247.64
130052017.04.18 07:37sell65030.491.004160.000000.00000
130062017.04.18 08:08close65030.491.003550.000000.0000027.8224275.46
130072017.04.19 03:59sell65040.490.997080.000000.00000
130082017.04.19 09:08close65040.490.996530.000000.0000025.0824300.54
130092017.04.20 06:55buy65050.490.997330.000000.00000
130102017.04.20 08:52buy65060.490.996330.000000.00000
130112017.04.20 08:54buy65070.480.995440.000000.00000
130122017.04.20 10:50buy65080.480.994680.000000.00000
130132017.04.20 12:40close65050.490.996450.000000.00000-45.2324255.31
130142017.04.20 12:40close65060.490.996450.000000.000003.9424259.25
130152017.04.20 12:40close65070.480.996450.000000.0000046.7324305.98
130162017.04.20 12:40close65080.480.996450.000000.0000083.3424389.32
130172017.04.24 02:08sell65090.490.993840.000000.00000
130182017.04.24 02:11sell65100.490.994620.000000.00000
130192017.04.24 03:33sell65110.490.995400.000000.00000
130202017.04.24 03:57sell65120.480.996220.000000.00000
130212017.04.24 07:57buy65130.480.996280.000000.00000
130222017.04.24 08:09close65130.480.996930.000000.0000029.3824418.70
130232017.04.24 08:54close65090.490.994910.000000.00000-54.6624364.04
130242017.04.24 08:54close65100.490.994910.000000.00000-16.2424347.80
130252017.04.24 08:54close65110.490.994910.000000.0000022.1724369.97
130262017.04.24 08:54close65120.480.994910.000000.0000061.2824431.25
130272017.04.25 07:16buy65140.490.995690.000000.00000
130282017.04.25 08:52buy65150.490.994590.000000.00000
130292017.04.25 14:21buy65160.490.993860.000000.00000
130302017.04.25 15:30close65140.490.995390.000000.00000-16.7324414.52
130312017.04.25 15:30close65150.490.995390.000000.0000037.4224451.94
130322017.04.25 15:30close65160.490.995390.000000.0000073.3624525.30
130332017.04.27 07:59sell65170.500.993810.000000.00000
130342017.04.27 09:02close65170.500.993250.000000.0000026.1924551.49
130352017.04.28 07:47sell65180.500.994990.000000.00000
130362017.04.28 08:42close65180.500.994190.000000.0000038.2324589.72
130372017.05.05 07:28sell65190.500.987070.000000.00000
130382017.05.05 08:33sell65200.490.987840.000000.00000
130392017.05.05 11:16sell65210.490.988560.000000.00000
130402017.05.05 12:26sell65220.490.989360.000000.00000
130412017.05.05 16:43close65190.500.987650.000000.00000-31.3624558.36
130422017.05.05 16:43close65200.490.987650.000000.000007.4724565.83
130432017.05.05 16:43close65210.490.987650.000000.0000043.1924609.02
130442017.05.05 16:43close65220.490.987650.000000.0000082.8824691.90
130452017.05.07 23:27sell65230.500.988500.000000.00000
130462017.05.08 00:30sell65240.500.989250.000000.00000
130472017.05.08 01:57sell65250.490.989970.000000.00000
130482017.05.08 07:39close65230.500.989130.000000.00000-36.0924655.81
130492017.05.08 07:39close65240.500.989130.000000.000004.0724659.88
130502017.05.08 07:39close65250.490.989130.000000.0000039.6524699.53
130512017.05.08 07:45buy65260.500.988820.000000.00000
130522017.05.08 08:46close65260.500.989490.000000.0000031.8624731.39
130532017.05.10 00:45buy65270.501.006570.000000.00000
130542017.05.10 02:08close65270.501.007130.000000.0000025.8024757.19
130552017.05.10 09:20buy65280.501.005910.000000.00000
130562017.05.10 09:39close65280.501.006520.000000.0000028.3024785.49
130572017.05.10 10:11buy65290.501.005790.000000.00000
130582017.05.10 10:22buy65300.501.004940.000000.00000
130592017.05.10 10:52close65290.501.006010.000000.000008.9324794.42
130602017.05.10 10:52close65300.501.006010.000000.0000051.1824845.60
130612017.05.11 03:15buy65310.501.008140.000000.00000
130622017.05.11 06:01close65310.501.008650.000000.0000023.2824868.88
130632017.05.11 07:01sell65320.501.009170.000000.00000
130642017.05.11 08:01close65320.501.008420.000000.0000035.1924904.07
130652017.05.11 08:27buy65330.501.007960.000000.00000
130662017.05.11 14:14close65330.501.008580.000000.0000028.7424932.81
130672017.05.11 16:05buy65340.501.007000.000000.00000
130682017.05.11 16:49buy65350.501.006280.000000.00000
130692017.05.11 18:42close65340.501.007410.000000.0000018.3524951.16
130702017.05.11 18:42close65350.501.007410.000000.0000054.0825005.24
130712017.05.12 10:49buy65360.511.007220.000000.00000
130722017.05.12 11:02close65360.511.008020.000000.0000038.4425043.68
130732017.05.14 23:07buy65370.511.000310.000000.00000
130742017.05.15 00:07close65370.511.000810.000000.0000024.2125067.90
130752017.05.16 22:57sell65380.510.985870.000000.00000
130762017.05.17 00:16close65380.510.985200.000000.0000030.3625098.25
130772017.05.18 01:52sell65390.510.979230.000000.00000
130782017.05.18 02:38close65390.510.978530.000000.0000034.4425132.69
130792017.05.18 06:31sell65400.510.979870.000000.00000
130802017.05.18 07:21sell65410.500.980580.000000.00000
130812017.05.18 08:22sell65420.500.981300.000000.00000
130822017.05.18 08:33sell65430.500.982040.000000.00000
130832017.05.18 09:02close65400.510.980060.000000.00000-11.9325120.76
130842017.05.18 09:02close65410.500.980060.000000.0000024.5325145.29
130852017.05.18 09:02close65420.500.980060.000000.0000061.2625206.55
130862017.05.18 09:02close65430.500.980060.000000.0000099.0125305.56
130872017.05.18 15:13sell65440.510.979560.000000.00000
130882017.05.18 15:23close65440.510.978750.000000.0000040.1725345.73
130892017.05.18 19:43sell65450.510.979630.000000.00000
130902017.05.18 19:55sell65460.510.980940.000000.00000
130912017.05.18 20:03sell65470.500.982290.000000.00000
130922017.05.18 20:55close65450.510.980300.000000.00000-36.9025308.83
130932017.05.18 20:55close65460.510.980300.000000.0000031.2625340.09
130942017.05.18 20:55close65470.500.980300.000000.0000099.5025439.59
130952017.05.22 02:04sell65480.510.973710.000000.00000
130962017.05.22 03:07sell65490.510.974430.000000.00000
130972017.05.22 07:48sell65500.510.975150.000000.00000
130982017.05.22 09:37sell65510.500.976000.000000.00000
130992017.05.22 11:14close65480.510.974120.000000.00000-23.5125416.08
131002017.05.22 11:14close65490.510.974120.000000.0000014.1925430.27
131012017.05.22 11:14close65500.510.974120.000000.0000051.8925482.16
131022017.05.22 11:14close65510.500.974120.000000.0000094.5025576.66
131032017.05.22 16:43sell65520.520.971550.000000.00000
131042017.05.22 16:54sell65530.510.972280.000000.00000
131052017.05.22 16:59sell65540.510.973030.000000.00000
131062017.05.22 17:15sell65550.510.973770.000000.00000
131072017.05.23 02:19close65520.520.972760.000000.00000-69.0925507.58
131082017.05.23 02:19close65530.510.972760.000000.00000-29.4925478.09
131092017.05.23 02:19close65540.510.972760.000000.000009.8425487.93
131102017.05.23 02:19close65550.510.972760.000000.0000048.6325536.56
131112017.05.23 05:43sell65560.520.973050.000000.00000
131122017.05.23 06:40close65560.520.972210.000000.0000042.8525579.41
131132017.05.23 08:08sell65570.520.973340.000000.00000
131142017.05.23 08:21sell65580.510.974050.000000.00000
131152017.05.23 09:10close65570.520.972740.000000.0000029.9925609.40
131162017.05.23 09:10close65580.510.972740.000000.0000066.6425676.04
131172017.05.23 14:07sell65590.520.972730.000000.00000
131182017.05.23 14:33close65590.520.971990.000000.0000037.5125713.55
131192017.05.23 17:57sell65600.520.974140.000000.00000
131202017.05.23 18:32sell65610.520.975000.000000.00000
131212017.05.23 19:26close65600.520.973900.000000.0000010.7325724.28
131222017.05.23 19:26close65610.520.973900.000000.0000056.6525780.93
131232017.05.29 23:57sell65620.520.977920.000000.00000
131242017.05.30 00:02sell65630.520.978680.000000.00000
131252017.05.30 08:00sell65640.510.979710.000000.00000
131262017.05.30 08:21sell65650.510.980420.000000.00000
131272017.05.30 09:57close65620.520.978490.000000.00000-34.7025746.23
131282017.05.30 09:57close65630.520.978490.000000.000008.0225754.25
131292017.05.30 09:57close65640.510.978490.000000.0000061.5525815.80
131302017.05.30 09:57close65650.510.978490.000000.0000098.5525914.35
131312017.05.30 23:41sell65660.520.975110.000000.00000
131322017.05.31 01:09sell65670.520.975820.000000.00000
131332017.05.31 08:24close65660.520.975250.000000.00000-11.8725902.49
131342017.05.31 08:24close65670.520.975250.000000.0000028.3125930.80
131352017.06.01 02:24sell65680.520.968550.000000.00000
131362017.06.01 03:36close65680.520.967880.000000.0000033.9225964.72
131372017.06.01 07:52sell65690.520.969030.000000.00000
131382017.06.01 08:53close65690.520.968500.000000.0000026.3825991.10
131392017.06.05 02:56sell65700.520.963800.000000.00000
131402017.06.05 07:15sell65710.520.964600.000000.00000
131412017.06.05 09:08close65700.520.963630.000000.000007.0925998.19
131422017.06.05 09:08close65710.520.963630.000000.0000050.2626048.45
131432017.06.05 12:28sell65720.530.964960.000000.00000
131442017.06.05 13:12sell65730.520.965680.000000.00000
131452017.06.05 15:34close65720.530.964640.000000.0000015.4626063.91
131462017.06.05 15:34close65730.520.964640.000000.0000053.9826117.89
131472017.06.09 06:46buy65740.530.967820.000000.00000
131482017.06.09 07:32close65740.530.968620.000000.0000041.6526159.54
131492017.06.18 23:04buy65750.530.972910.000000.00000
131502017.06.19 00:34close65750.530.973410.000000.0000025.9026185.44
131512017.06.28 10:59sell65760.530.960530.000000.00000
131522017.06.28 12:17close65760.530.959950.000000.0000029.9026215.34
131532017.06.28 14:22sell65770.530.962710.000000.00000
131542017.06.28 14:32close65770.530.961580.000000.0000060.1626275.50
131552017.06.28 14:33sell65780.530.961760.000000.00000
131562017.06.28 15:13close65780.530.960890.000000.0000045.8726321.37
131572017.06.29 08:37sell65790.530.959100.000000.00000
131582017.06.29 09:01close65790.530.957790.000000.0000070.3726391.74
131592017.06.29 12:48sell65800.530.958770.000000.00000
131602017.06.29 14:01close65800.530.958130.000000.0000033.2826425.02
131612017.06.29 14:51sell65810.530.959460.000000.00000
131622017.06.29 15:12close65810.530.958820.000000.0000033.2626458.28
131632017.06.30 02:20sell65820.530.956170.000000.00000
131642017.06.30 04:54sell65830.530.956880.000000.00000
131652017.06.30 09:00sell65840.530.957890.000000.00000
131662017.06.30 09:38sell65850.520.958860.000000.00000
131672017.06.30 14:31close65820.530.957200.000000.00000-59.1526399.13
131682017.06.30 14:31close65830.530.957200.000000.00000-19.8426379.29
131692017.06.30 14:31close65840.530.957200.000000.0000036.0926415.38
131702017.06.30 14:31close65850.520.957200.000000.0000088.1026503.48
131712017.07.04 07:45sell65860.540.963980.000000.00000
131722017.07.04 08:32close65860.540.963310.000000.0000035.4026538.88
131732017.07.11 07:00sell65870.540.967080.000000.00000
131742017.07.11 10:36sell65880.530.967810.000000.00000
131752017.07.11 10:53sell65890.530.968570.000000.00000
131762017.07.11 12:10sell65900.520.969340.000000.00000
131772017.07.11 17:23close65870.540.967560.000000.00000-28.9526509.93
131782017.07.11 17:23close65880.530.967560.000000.0000011.5726521.50
131792017.07.11 17:23close65890.530.967560.000000.0000053.2026574.70
131802017.07.11 17:23close65900.520.967560.000000.0000093.5826668.28
131812017.07.12 07:10buy65910.540.962000.000000.00000
131822017.07.12 07:33close65910.540.962630.000000.0000033.1826701.46
131832017.07.12 07:59sell65920.540.963470.000000.00000
131842017.07.12 09:16close65920.540.962970.000000.0000025.8826727.34
131852017.07.13 07:31buy65930.540.963100.000000.00000
131862017.07.13 08:10buy65940.540.962270.000000.00000
131872017.07.13 09:48close65930.540.963190.000000.000002.8926730.23
131882017.07.13 09:48close65940.540.963190.000000.0000049.4226779.65
131892017.07.18 14:33sell65950.540.955160.000000.00000
131902017.07.18 14:39close65950.540.954130.000000.0000056.1326835.78
131912017.07.18 18:33sell65960.540.953810.000000.00000
131922017.07.18 20:38sell65970.540.954570.000000.00000
131932017.07.19 08:56close65960.540.955060.000000.00000-75.2526760.52
131942017.07.19 08:56close65970.540.955060.000000.00000-32.2826728.24
131952017.07.19 16:17sell65980.540.954800.000000.00000
131962017.07.19 17:04close65980.540.953950.000000.0000045.9626774.20
131972017.07.20 06:00sell65990.540.956290.000000.00000
131982017.07.20 07:35close65990.540.955770.000000.0000027.2226801.42
131992017.07.24 03:09sell66000.540.946140.000000.00000
132002017.07.24 08:13sell66010.540.946890.000000.00000
132012017.07.24 09:18close66000.540.945950.000000.000008.6926810.11
132022017.07.24 09:18close66010.540.945950.000000.0000051.5026861.61
132032017.07.24 09:46sell66020.540.947460.000000.00000
132042017.07.24 09:56close66020.540.946650.000000.0000044.0526905.66
132052017.07.24 13:29sell66030.540.946640.000000.00000
132062017.07.24 14:19close66030.540.945720.000000.0000050.3726956.03
132072017.07.24 18:16sell66040.540.946810.000000.00000
132082017.07.24 18:54close66040.540.946160.000000.0000034.9426990.97
132092017.07.24 19:27sell66050.540.946860.000000.00000
132102017.07.24 19:58close66050.540.946190.000000.0000036.0827027.05
132112017.07.24 23:46sell66060.550.947020.000000.00000
132122017.07.25 02:09sell66070.540.947740.000000.00000
132132017.07.25 04:40close66060.550.946580.000000.0000020.9127047.96
132142017.07.25 04:40close66070.540.946580.000000.0000064.0227111.98
132152017.07.26 07:36sell66080.550.953270.000000.00000
132162017.07.26 09:21close66080.550.952720.000000.0000029.5527141.53
132172017.07.28 00:38buy66090.550.964250.000000.00000
132182017.07.28 02:43close66090.550.964750.000000.0000026.3027167.83
132192017.07.28 08:02buy66100.550.968130.000000.00000
132202017.07.28 08:09buy66110.540.967160.000000.00000
132212017.07.28 08:57close66100.550.968510.000000.0000019.3827187.21
132222017.07.28 08:57close66110.540.968510.000000.0000073.1127260.32
132232017.07.28 09:08buy66120.550.966720.000000.00000
132242017.07.28 09:22close66120.550.967730.000000.0000055.2027315.52
132252017.07.28 14:10buy66130.550.969010.000000.00000
132262017.07.28 14:16buy66140.550.967960.000000.00000
132272017.07.28 14:17buy66150.540.966980.000000.00000
132282017.07.28 14:31buy66160.540.966020.000000.00000
132292017.07.28 15:05close66130.550.968120.000000.00000-52.7627262.76
132302017.07.28 15:05close66140.550.968120.000000.000006.8927269.65
132312017.07.28 15:05close66150.540.968120.000000.0000061.4327331.08
132322017.07.28 15:05close66160.540.968120.000000.00000114.9727446.05
132332017.07.31 02:55buy66170.550.967110.000000.00000
132342017.07.31 03:01buy66180.550.966400.000000.00000
132352017.07.31 03:02close66170.550.967720.000000.0000032.4727478.52
132362017.07.31 03:02close66180.550.967720.000000.0000072.8227551.34
132372017.07.31 08:54buy66190.560.967530.000000.00000
132382017.07.31 09:16close66190.560.968330.000000.0000044.0327595.37
132392017.07.31 09:40buy66200.560.966720.000000.00000
132402017.07.31 09:48close66200.560.967750.000000.0000057.3627652.73
132412017.07.31 13:32buy66210.560.968990.000000.00000
132422017.07.31 14:42close66210.560.969630.000000.0000034.7227687.45
132432017.07.31 16:14buy66220.560.968330.000000.00000
132442017.07.31 16:35close66220.560.969240.000000.0000050.3427737.79
132452017.07.31 16:53buy66230.560.967590.000000.00000
132462017.07.31 16:57buy66240.560.966880.000000.00000
132472017.07.31 16:58buy66250.550.965680.000000.00000
132482017.07.31 16:59buy66260.550.964890.000000.00000
132492017.07.31 17:47close66230.560.966910.000000.00000-41.6227696.17
132502017.07.31 17:47close66240.560.966910.000000.00000-0.5027695.67
132512017.07.31 17:47close66250.550.966910.000000.0000067.7727763.44
132522017.07.31 17:47close66260.550.966910.000000.00000112.7027876.14
132532017.08.02 07:03buy66270.560.965970.000000.00000
132542017.08.02 10:06close66270.560.966480.000000.0000027.3127903.45
132552017.08.03 00:53buy66280.560.969850.000000.00000
132562017.08.03 01:04close66280.560.970710.000000.0000047.3727950.82
132572017.08.03 07:45buy66290.560.969760.000000.00000
132582017.08.03 08:24buy66300.560.968960.000000.00000
132592017.08.03 09:32close66290.560.969900.000000.000005.8427956.66
132602017.08.03 09:32close66300.560.969900.000000.0000052.0328008.69
132612017.08.04 07:06sell66310.570.968520.000000.00000
132622017.08.04 08:24close66310.570.967950.000000.0000031.2928039.98
132632017.08.07 07:13sell66320.570.972190.000000.00000
132642017.08.07 09:04sell66330.560.973100.000000.00000
132652017.08.07 09:28sell66340.560.973930.000000.00000
132662017.08.07 10:23close66320.570.972230.000000.00000-4.6328035.35
132672017.08.07 10:23close66330.560.972230.000000.0000047.8728083.22
132682017.08.07 10:23close66340.560.972230.000000.0000095.6828178.90
132692017.08.09 06:00buy66350.570.966060.000000.00000
132702017.08.09 06:21close66350.570.966870.000000.0000045.4728224.37
132712017.08.10 07:27sell66360.570.965870.000000.00000
132722017.08.10 09:02sell66370.570.966740.000000.00000
132732017.08.10 10:32close66360.570.965750.000000.000004.8028229.17
132742017.08.10 10:32close66370.570.965750.000000.0000056.1528285.32
132752017.08.14 06:01sell66380.570.964140.000000.00000
132762017.08.14 06:11sell66390.570.964890.000000.00000
132772017.08.14 09:01close66380.570.963900.000000.0000011.9128297.23
132782017.08.14 09:01close66390.570.963900.000000.0000056.2628353.49
132792017.08.15 07:45sell66400.570.974210.000000.00000
132802017.08.15 08:32sell66410.570.975000.000000.00000
132812017.08.15 08:48sell66420.560.975720.000000.00000
132822017.08.15 08:56close66400.570.974080.000000.000005.3328358.82
132832017.08.15 08:56close66410.570.974080.000000.0000051.5628410.38
132842017.08.15 08:56close66420.560.974080.000000.0000092.0428502.42
132852017.08.18 06:27buy66430.580.961560.000000.00000
132862017.08.18 07:41close66430.580.962260.000000.0000039.8728542.29
132872017.08.22 07:12sell66440.580.963740.000000.00000
132882017.08.22 08:33sell66450.570.964560.000000.00000
132892017.08.22 08:58sell66460.570.965280.000000.00000
132902017.08.22 11:01sell66470.560.966040.000000.00000
132912017.08.23 13:31close66440.580.967360.000000.00000-221.9528320.34
132922017.08.23 13:31close66450.570.967360.000000.00000-169.8228150.52
132932017.08.23 13:31close66460.570.967360.000000.00000-127.3928023.13
132942017.08.23 13:31close66470.560.967360.000000.00000-81.1527941.97
132952017.08.24 07:25buy66480.560.965550.000000.00000
132962017.08.24 08:52close66480.560.966230.000000.0000037.1727979.14
132972017.08.28 02:09sell66490.560.955880.000000.00000
132982017.08.28 05:37sell66500.560.956650.000000.00000
132992017.08.28 05:41sell66510.560.957580.000000.00000
133002017.08.28 07:26close66490.560.956190.000000.00000-20.4027958.74
133012017.08.28 07:26close66500.560.956190.000000.0000024.7027983.44
133022017.08.28 07:26close66510.560.956190.000000.0000079.1728062.61
133032017.08.28 07:59buy66520.570.955780.000000.00000
133042017.08.28 09:11buy66530.560.954930.000000.00000
133052017.08.28 09:53buy66540.560.954040.000000.00000
133062017.08.28 10:46buy66550.550.953240.000000.00000
133072017.08.28 13:28sell66560.560.954270.000000.00000
133082017.08.28 14:03sell66570.560.955000.000000.00000
133092017.08.28 14:04close66520.570.955040.000000.00000-46.4528016.16
133102017.08.28 14:04close66530.560.955040.000000.000004.2128020.37
133112017.08.28 14:04close66540.560.955040.000000.0000056.4028076.77
133122017.08.28 14:04close66550.550.955040.000000.00000101.4628178.23
133132017.08.28 15:03close66560.560.954050.000000.0000010.6728188.90
133142017.08.28 15:03close66570.560.954050.000000.0000053.5228242.42
133152017.08.28 15:42sell66580.570.955280.000000.00000
133162017.08.28 15:56sell66590.570.956060.000000.00000
133172017.08.28 16:04sell66600.560.956790.000000.00000
133182017.08.28 16:43close66580.570.955240.000000.000000.1128242.53
133192017.08.28 16:43close66590.570.955240.000000.0000046.6528289.18
133202017.08.28 16:43close66600.560.955240.000000.0000088.6328377.81
133212017.08.28 23:18buy66610.570.953860.000000.00000
133222017.08.28 23:41buy66620.570.952880.000000.00000
133232017.08.28 23:56buy66630.560.952050.000000.00000
133242017.08.29 00:09buy66640.560.950640.000000.00000
133252017.08.29 01:30close66610.570.952910.000000.00000-58.2528319.57
133262017.08.29 01:30close66620.570.952910.000000.000000.3728319.94
133272017.08.29 01:30close66630.560.952910.000000.0000049.1528369.09
133282017.08.29 01:30close66640.560.952910.000000.00000131.1628500.25
133292017.08.29 08:15sell66650.580.953060.000000.00000
133302017.08.29 08:40close66650.580.952130.000000.0000054.3328554.58
133312017.08.29 14:44sell66660.580.945680.000000.00000
133322017.08.29 15:47sell66670.570.946510.000000.00000
133332017.08.29 16:37sell66680.570.947340.000000.00000
133342017.08.29 16:45sell66690.560.948100.000000.00000
133352017.08.29 21:21close66660.580.955880.000000.00000-621.2327933.35
133362017.08.29 21:21close66670.570.955880.000000.00000-561.0227372.33
133372017.08.29 21:21close66680.570.955880.000000.00000-511.5326860.80
133382017.08.29 21:21close66690.560.955880.000000.00000-458.0326402.77
133392017.08.30 23:21buy66700.530.962760.000000.00000
133402017.08.31 01:18close66700.530.963270.000000.0000028.3526431.11
133412017.08.31 07:49buy66710.530.963300.000000.00000
133422017.08.31 08:03close66710.530.963960.000000.0000034.1726465.28
133432017.09.04 07:45buy66720.530.960440.000000.00000
133442017.09.04 08:03buy66730.530.958060.000000.00000
133452017.09.04 08:41close66720.530.959910.000000.00000-31.3826433.90
133462017.09.04 08:41close66730.530.959910.000000.00000100.0226533.92
133472017.09.08 07:07buy66740.540.944100.000000.00000
133482017.09.08 07:13buy66750.530.943080.000000.00000
133492017.09.08 07:53close66740.540.944630.000000.0000028.1426562.06
133502017.09.08 07:53close66750.530.944630.000000.0000084.8526646.91
133512017.09.08 09:29sell66760.540.946670.000000.00000
133522017.09.08 09:33sell66770.530.947430.000000.00000
133532017.09.08 10:42sell66780.530.948210.000000.00000
133542017.09.08 12:09close66760.540.946910.000000.00000-15.8526631.06
133552017.09.08 12:09close66770.530.946910.000000.0000026.9926658.05
133562017.09.08 12:09close66780.530.946910.000000.0000070.6426728.69
133572017.09.08 15:48sell66790.540.947110.000000.00000
133582017.09.08 15:56sell66800.540.947930.000000.00000
133592017.09.08 16:22close66790.540.946810.000000.0000014.9526743.64
133602017.09.08 16:22close66800.540.946810.000000.0000061.7226805.36
133612017.09.08 16:29sell66810.540.948480.000000.00000
133622017.09.08 16:39close66810.540.947550.000000.0000050.8426856.20
133632017.09.08 16:50sell66820.540.948950.000000.00000
133642017.09.08 16:54close66820.540.948070.000000.0000047.9626904.16
133652017.09.10 23:15sell66830.540.946620.000000.00000
133662017.09.11 00:22sell66840.540.947330.000000.00000
133672017.09.11 02:13sell66850.540.948080.000000.00000
133682017.09.11 02:54sell66860.530.948800.000000.00000
133692017.09.11 10:54close66830.540.948680.000000.00000-121.8326782.33
133702017.09.11 10:54close66840.540.948680.000000.00000-79.0026703.33
133712017.09.11 10:54close66850.540.948680.000000.00000-36.3126667.02
133722017.09.11 10:54close66860.530.948680.000000.000004.5826671.60
133732017.09.12 07:16sell66870.540.957200.000000.00000
133742017.09.12 07:51close66870.540.956500.000000.0000037.3626708.96
133752017.09.13 21:33buy66880.540.964480.000000.00000
133762017.09.14 01:00buy66890.540.963080.000000.00000
133772017.09.14 02:42close66880.540.964290.000000.00000-10.3526698.61
133782017.09.14 02:42close66890.540.964290.000000.0000065.6026764.21
133792017.09.14 07:45sell66900.540.965080.000000.00000
133802017.09.14 07:55close66900.540.964480.000000.0000031.4326795.64
133812017.09.14 08:26buy66910.540.963520.000000.00000
133822017.09.14 08:31close66910.540.964360.000000.0000044.8826840.52
133832017.09.14 09:31buy66920.540.963490.000000.00000
133842017.09.14 09:47close66920.540.964130.000000.0000033.6926874.21
133852017.09.14 14:24buy66930.540.965110.000000.00000
133862017.09.14 14:31close66930.540.968150.000000.00000167.4027041.61
133872017.09.14 14:55buy66940.550.964670.000000.00000
133882017.09.14 14:57close66940.550.965660.000000.0000054.1927095.80
133892017.09.14 19:46buy66950.550.964970.000000.00000
133902017.09.14 19:49buy66960.540.964230.000000.00000
133912017.09.14 22:39buy66970.540.963000.000000.00000
133922017.09.15 00:19buy66980.530.962140.000000.00000
133932017.09.15 05:52close66950.550.964280.000000.00000-40.7327055.07
133942017.09.15 05:52close66960.540.964280.000000.000001.4627056.53
133952017.09.15 05:52close66970.540.964280.000000.0000070.3427126.87
133962017.09.15 05:52close66980.530.964280.000000.00000115.5027242.37
133972017.09.18 06:54sell66990.550.961010.000000.00000
133982017.09.18 07:38close66990.550.960410.000000.0000032.1627274.53
133992017.09.21 06:12sell67000.550.971620.000000.00000
134002017.09.21 08:37sell67010.550.972610.000000.00000
134012017.09.21 08:52sell67020.540.973500.000000.00000
134022017.09.21 09:38sell67030.540.974260.000000.00000
134032017.09.21 10:05close67000.550.972010.000000.00000-24.2727250.26
134042017.09.21 10:05close67010.550.972010.000000.0000031.7527282.01
134052017.09.21 10:05close67020.540.972010.000000.0000080.6227362.63
134062017.09.21 10:05close67030.540.972010.000000.00000122.8427485.47
134072017.09.21 10:57buy67040.550.970660.000000.00000
134082017.09.21 11:03close67040.550.971720.000000.0000057.8027543.27
134092017.09.21 14:59buy67050.560.971470.000000.00000
134102017.09.21 15:09close67050.560.972320.000000.0000046.7227589.99
134112017.09.21 17:34buy67060.560.970730.000000.00000
134122017.09.21 17:41buy67070.550.969910.000000.00000
134132017.09.21 17:47buy67080.550.969140.000000.00000
134142017.09.21 18:35close67060.560.970610.000000.00000-9.1627580.83
134152017.09.21 18:35close67070.550.970610.000000.0000037.4727618.30
134162017.09.21 18:35close67080.550.970610.000000.0000081.1027699.40
134172017.09.21 22:31buy67090.560.970980.000000.00000
134182017.09.22 03:00buy67100.550.969370.000000.00000
134192017.09.22 03:23buy67110.550.968610.000000.00000
134202017.09.22 04:28buy67120.550.967870.000000.00000
134212017.09.22 09:02close67090.560.969030.000000.00000-114.0827585.31
134222017.09.22 09:02close67100.550.969030.000000.00000-21.5027563.81
134232017.09.22 09:02close67110.550.969030.000000.0000021.6427585.45
134242017.09.22 09:02close67120.550.969030.000000.0000063.6427649.09
134252017.09.25 15:11buy67130.560.973280.000000.00000
134262017.09.25 15:51buy67140.550.972330.000000.00000
134272017.09.25 16:28buy67150.550.971590.000000.00000
134282017.09.25 16:51buy67160.540.970590.000000.00000
134292017.09.26 07:01close67130.560.966760.000000.00000-379.0627270.03
134302017.09.26 07:01close67140.550.966760.000000.00000-318.2526951.78
134312017.09.26 07:01close67150.550.966760.000000.00000-276.1526675.64
134322017.09.26 07:01close67160.540.966760.000000.00000-215.2726460.36
134332017.09.26 07:30sell67170.530.967110.000000.00000
134342017.09.26 07:58sell67180.530.967850.000000.00000
134352017.09.26 08:42sell67190.530.968640.000000.00000
134362017.09.26 08:57sell67200.520.969390.000000.00000
134372017.09.26 17:15close67170.530.970120.000000.00000-166.5626293.80
134382017.09.26 17:15close67180.530.970120.000000.00000-126.1426167.66
134392017.09.26 17:15close67190.530.970120.000000.00000-82.9826084.68
134402017.09.26 17:15close67200.520.970120.000000.00000-41.2126043.47
134412017.09.27 07:15sell67210.530.971220.000000.00000
134422017.09.27 08:22sell67220.520.971940.000000.00000
134432017.09.27 08:42sell67230.520.972900.000000.00000
134442017.09.27 09:11sell67240.510.973970.000000.00000
134452017.09.27 16:54buy67250.510.974740.000000.00000
134462017.09.27 16:56buy67260.510.974000.000000.00000
134472017.09.27 18:12close67210.530.973610.000000.00000-132.2225911.25
134482017.09.27 18:12close67220.520.973610.000000.00000-91.2725819.98
134492017.09.27 18:12close67230.520.973610.000000.00000-40.0025779.98
134502017.09.27 18:12close67240.510.973610.000000.0000016.8225796.80
134512017.09.27 18:16buy67270.510.973250.000000.00000
134522017.09.27 18:23buy67280.500.970820.000000.00000
134532017.09.28 02:55close67250.510.972470.000000.00000-118.7725678.03
134542017.09.28 02:55close67260.510.972470.000000.00000-79.9625598.06
134552017.09.28 02:55close67270.510.972470.000000.00000-40.6325557.43
134562017.09.28 02:55close67280.500.972470.000000.0000085.1125642.54
134572017.09.28 06:00sell67290.520.974090.000000.00000
134582017.09.28 07:36sell67300.510.974840.000000.00000
134592017.09.28 07:44sell67310.510.975660.000000.00000
134602017.09.28 08:19close67290.520.974120.000000.00000-3.6825638.86
134612017.09.28 08:19close67300.510.974120.000000.0000035.6625674.52
134622017.09.28 08:19close67310.510.974120.000000.0000078.5925753.11
134632017.10.02 07:30sell67320.520.971090.000000.00000
134642017.10.02 09:31sell67330.520.971830.000000.00000
134652017.10.02 09:49sell67340.510.972620.000000.00000
134662017.10.02 10:50close67320.520.971220.000000.00000-9.0425744.07
134672017.10.02 10:50close67330.520.971220.000000.0000030.5825774.65
134682017.10.02 10:50close67340.510.971220.000000.0000071.4825846.13
134692017.10.03 07:19sell67350.520.978270.000000.00000
134702017.10.03 07:47close67350.520.977450.000000.0000041.5425887.67
134712017.10.03 08:16buy67360.520.976850.000000.00000
134722017.10.03 08:31buy67370.520.976130.000000.00000
134732017.10.03 09:13close67360.520.977340.000000.0000023.9925911.66
134742017.10.03 09:13close67370.520.977340.000000.0000062.3025973.96
134752017.10.06 06:05sell67380.520.979550.000000.00000
134762017.10.06 11:48close67380.520.979210.000000.0000015.9825989.94
134772017.10.17 07:17sell67390.520.977240.000000.00000
134782017.10.17 07:45sell67400.520.977960.000000.00000
134792017.10.17 08:32sell67410.520.978690.000000.00000
134802017.10.17 09:59close67390.520.977390.000000.00000-10.0625979.88
134812017.10.17 09:59close67400.520.977390.000000.0000028.2526008.13
134822017.10.17 09:59close67410.520.977390.000000.0000067.0826075.21
134832017.10.18 07:18sell67420.530.978770.000000.00000
134842017.10.18 09:01sell67430.520.979510.000000.00000
134852017.10.18 10:45sell67440.520.980420.000000.00000
134862017.10.18 11:15sell67450.510.981450.000000.00000
134872017.10.18 18:33close67420.530.980740.000000.00000-108.5825966.63
134882017.10.18 18:33close67430.520.980740.000000.00000-67.3025899.33
134892017.10.18 18:33close67440.520.980740.000000.00000-19.0525880.28
134902017.10.18 18:33close67450.510.980740.000000.0000034.8825915.16
134912017.10.23 03:39buy67460.520.984770.000000.00000
134922017.10.23 08:00buy67470.520.983680.000000.00000
134932017.10.23 09:07close67460.520.984730.000000.00000-4.1925910.97
134942017.10.23 09:07close67470.520.984730.000000.0000053.3725964.34
134952017.10.24 07:36sell67480.520.985260.000000.00000
134962017.10.24 08:33sell67490.520.985980.000000.00000
134972017.10.24 11:17sell67500.520.986840.000000.00000
134982017.10.24 13:47sell67510.510.987770.000000.00000
134992017.10.24 20:58buy67520.510.988680.000000.00000
135002017.10.24 21:06close67520.510.990340.000000.0000083.4526047.79
135012017.10.25 07:14close67480.520.990290.000000.00000-268.5325779.26
135022017.10.25 07:14close67490.520.990290.000000.00000-230.7325548.54
135032017.10.25 07:14close67500.520.990290.000000.00000-185.5725362.97
135042017.10.25 07:14close67510.510.990290.000000.00000-134.1025228.87
135052017.10.25 07:15buy67530.510.990210.000000.00000
135062017.10.25 08:41close67530.510.990720.000000.0000024.2125253.08
135072017.10.25 14:07buy67540.510.991470.000000.00000
135082017.10.25 14:20close67540.510.992110.000000.0000030.8625283.94
135092017.10.25 15:12buy67550.510.991230.000000.00000
135102017.10.25 15:20buy67560.510.990410.000000.00000
135112017.10.25 16:09close67550.510.991890.000000.0000031.9025315.84
135122017.10.25 16:09close67560.510.991890.000000.0000074.0625389.90
135132017.10.25 16:17buy67570.510.989550.000000.00000
135142017.10.25 16:23close67570.510.990450.000000.0000044.3025434.20
135152017.10.25 16:44buy67580.510.989610.000000.00000
135162017.10.25 16:45buy67590.510.988820.000000.00000
135172017.10.25 17:01close67580.510.989890.000000.0000012.3925446.59
135182017.10.25 17:01close67590.510.989890.000000.0000053.0925499.68
135192017.10.26 07:30buy67600.510.987800.000000.00000
135202017.10.26 08:16close67600.510.988430.000000.0000030.4725530.15
135212017.10.27 15:31buy67610.521.000930.000000.00000
135222017.10.27 16:01close67610.521.001810.000000.0000043.6025573.75
135232017.10.27 16:02buy67620.520.999380.000000.00000
135242017.10.27 16:24close67620.521.000330.000000.0000047.3025621.05
135252017.10.27 16:34buy67630.520.999620.000000.00000
135262017.10.27 17:18close67630.521.000280.000000.0000032.2325653.28
135272017.10.27 20:24buy67640.520.998390.000000.00000
135282017.10.27 22:12buy67650.520.997650.000000.00000
135292017.10.30 00:17close67640.520.998610.000000.0000010.1725663.45
135302017.10.30 00:17close67650.520.998610.000000.0000048.7025712.15
135312017.10.30 03:46buy67660.520.997500.000000.00000
135322017.10.30 09:01close67660.520.998200.000000.0000034.3925746.54
135332017.10.30 11:14buy67670.520.996950.000000.00000
135342017.10.30 12:01close67670.520.997860.000000.0000045.3425791.88
135352017.10.30 17:29buy67680.520.998030.000000.00000
135362017.10.30 17:38buy67690.520.997320.000000.00000
135372017.10.30 18:12buy67700.510.996460.000000.00000
135382017.10.30 18:19buy67710.510.995530.000000.00000
135392017.10.31 03:51close67680.520.996400.000000.00000-86.3625705.51
135402017.10.31 03:51close67690.520.996400.000000.00000-49.3025656.21
135412017.10.31 03:51close67700.510.996400.000000.00000-4.3425651.87
135422017.10.31 03:51close67710.510.996400.000000.0000043.2625695.13
135432017.11.01 20:05buy67720.521.000250.000000.00000
135442017.11.01 20:09close67720.521.001970.000000.0000087.1825782.31
135452017.11.02 02:16buy67730.521.002140.000000.00000
135462017.11.02 03:08buy67740.521.001300.000000.00000
135472017.11.02 03:28buy67750.511.000520.000000.00000
135482017.11.02 03:45buy67760.510.999040.000000.00000
135492017.11.02 09:36close67730.520.999910.000000.00000-118.0525664.26
135502017.11.02 09:36close67740.520.999910.000000.00000-74.3725589.89
135512017.11.02 09:36close67750.510.999910.000000.00000-33.1525556.74
135522017.11.02 09:36close67760.510.999910.000000.0000042.3325599.07
135532017.11.06 07:02sell67770.521.001560.000000.00000
135542017.11.06 09:00sell67780.511.002280.000000.00000
135552017.11.06 09:52close67770.521.001250.000000.0000014.0225613.09
135562017.11.06 09:52close67780.511.001250.000000.0000050.4225663.51
135572017.11.09 07:17buy67790.520.998950.000000.00000
135582017.11.09 08:16buy67800.520.998240.000000.00000
135592017.11.09 10:20close67790.520.999230.000000.0000012.4925676.00
135602017.11.09 10:20close67800.520.999230.000000.0000049.4425725.44
135612017.11.15 15:31sell67810.520.987280.000000.00000
135622017.11.15 15:33close67810.520.986330.000000.0000048.0025773.44
135632017.11.15 17:36sell67820.520.988020.000000.00000
135642017.11.15 17:58sell67830.520.989160.000000.00000
135652017.11.15 18:02sell67840.510.990150.000000.00000
135662017.11.15 18:45sell67850.510.990940.000000.00000
135672017.11.15 19:47close67820.520.988890.000000.00000-47.8325725.61
135682017.11.15 19:47close67830.520.988890.000000.0000012.1225737.73
135692017.11.15 19:47close67840.510.988890.000000.0000062.9425800.67
135702017.11.15 19:47close67850.510.988890.000000.00000103.6825904.35
135712017.11.17 07:54sell67860.520.992900.000000.00000
135722017.11.17 08:48close67860.520.992020.000000.0000044.0525948.40
135732017.11.17 23:50sell67870.520.989410.000000.00000
135742017.11.20 00:25close67870.520.988760.000000.0000029.7725978.18
135752017.11.23 01:20sell67880.520.982440.000000.00000
135762017.11.23 02:14close67880.520.981790.000000.0000032.3526010.53
135772017.11.23 10:00sell67890.530.982420.000000.00000
135782017.11.23 10:03close67890.530.981720.000000.0000035.6726046.20
135792017.11.23 10:20sell67900.530.982480.000000.00000
135802017.11.23 10:32close67900.530.981830.000000.0000032.9726079.17
135812017.11.23 16:14sell67910.530.981270.000000.00000
135822017.11.23 17:44close67910.530.980770.000000.0000024.9026104.07
135832017.11.23 18:01sell67920.530.981950.000000.00000
135842017.11.24 00:03close67920.530.982640.000000.00000-41.7126062.36
135852017.11.24 02:20sell67930.530.982090.000000.00000
135862017.11.24 03:29close67930.530.981590.000000.0000024.8826087.24
135872017.11.24 05:52sell67940.530.982240.000000.00000
135882017.11.24 07:19close67940.530.981720.000000.0000025.9526113.19
135892017.11.24 19:55sell67950.530.979820.000000.00000
135902017.11.24 23:17close67950.530.979220.000000.0000030.3526143.54
135912017.11.27 01:14sell67960.530.980210.000000.00000
135922017.11.27 03:02sell67970.520.980920.000000.00000
135932017.11.27 08:08close67960.530.979940.000000.0000012.4826156.02
135942017.11.27 08:08close67970.520.979940.000000.0000049.9226205.94
135952017.12.06 06:33buy67980.530.986540.000000.00000
135962017.12.06 07:52buy67990.530.985790.000000.00000
135972017.12.06 08:54close67980.530.986690.000000.000005.9426211.88
135982017.12.06 08:54close67990.530.986690.000000.0000046.2226258.10
135992017.12.07 07:51sell68000.530.990200.000000.00000
136002017.12.07 08:44sell68010.530.991020.000000.00000
136012017.12.07 13:12sell68020.520.991740.000000.00000
136022017.12.07 13:49sell68030.520.992530.000000.00000
136032017.12.08 15:24buy68040.500.996360.000000.00000
136042017.12.08 15:31close68000.530.995510.000000.00000-287.1925970.91
136052017.12.08 15:31close68010.530.995510.000000.00000-243.5325727.38
136062017.12.08 15:31close68020.520.995510.000000.00000-201.3325526.05
136072017.12.08 15:31close68030.520.995510.000000.00000-160.0725365.99
136082017.12.08 15:31buy68050.500.995510.000000.00000
136092017.12.08 15:36close68040.500.997090.000000.0000034.6125400.60
136102017.12.08 15:36close68050.500.997090.000000.0000077.2325477.83
136112017.12.08 15:39buy68060.510.996290.000000.00000
136122017.12.08 15:42buy68070.510.995070.000000.00000
136132017.12.08 15:49buy68080.510.994360.000000.00000
136142017.12.08 17:34buy68090.500.993460.000000.00000
136152017.12.11 00:01close68060.510.993820.000000.00000-128.0225349.81
136162017.12.11 00:01close68070.510.993820.000000.00000-65.4225284.39
136172017.12.11 00:01close68080.510.993820.000000.00000-28.9825255.41
136182017.12.11 00:01close68090.500.993820.000000.0000016.8725272.28
136192017.12.11 23:09sell68100.510.991970.000000.00000
136202017.12.12 01:57close68100.510.991430.000000.0000023.4625295.74
136212017.12.12 23:00buy68110.510.991310.000000.00000
136222017.12.13 01:14close68110.510.991820.000000.0000024.9525320.69
136232017.12.14 23:24sell68120.510.988370.000000.00000
136242017.12.15 01:01sell68130.510.989300.000000.00000
136252017.12.15 04:15close68120.510.988340.000000.00000-2.7725317.92
136262017.12.15 04:15close68130.510.988340.000000.0000047.5025365.42
136272017.12.15 23:27buy68140.510.989840.000000.00000
136282017.12.15 23:47close68140.510.990680.000000.0000041.2025406.62
136292017.12.20 23:29sell68150.510.987060.000000.00000
136302017.12.21 00:06close68150.510.986020.000000.0000044.9125451.53
136312017.12.28 06:57buy68160.510.984240.000000.00000
136322017.12.28 07:21buy68170.510.983510.000000.00000
136332017.12.28 07:42buy68180.510.982720.000000.00000
136342017.12.28 09:07buy68190.500.981820.000000.00000
136352017.12.28 22:45sell68200.490.978900.000000.00000
136362017.12.29 02:14close68200.490.978400.000000.0000020.8925472.42
136372017.12.29 12:25close68160.510.975070.000000.00000-480.9024991.52
136382017.12.29 12:25close68170.510.975070.000000.00000-442.7224548.80
136392017.12.29 12:25close68180.510.975070.000000.00000-401.4024147.40
136402017.12.29 12:25close68190.500.975070.000000.00000-347.3723800.03
136412017.12.29 15:46sell68210.480.976220.000000.00000
136422017.12.29 17:28sell68220.480.977070.000000.00000
136432017.12.29 17:55close68210.480.975730.000000.0000022.1923822.22
136442017.12.29 17:55close68220.480.975730.000000.0000064.0023886.22
136452018.01.02 15:27sell68230.480.971930.000000.00000
136462018.01.02 16:51sell68240.480.972690.000000.00000
136472018.01.02 18:08close68230.480.971810.000000.000004.0123890.23
136482018.01.02 18:08close68240.480.971810.000000.0000041.5523931.78
136492018.01.03 08:58sell68250.480.972560.000000.00000
136502018.01.03 12:30sell68260.480.973300.000000.00000
136512018.01.03 12:33sell68270.480.974020.000000.00000
136522018.01.03 12:58sell68280.470.974830.000000.00000
136532018.01.04 08:11close68250.480.977120.000000.00000-232.3723699.41
136542018.01.04 08:11close68260.480.977120.000000.00000-196.0123503.40
136552018.01.04 08:11close68270.480.977120.000000.00000-160.6423342.76
136562018.01.04 08:11close68280.470.977120.000000.00000-118.3423224.43
136572018.01.08 07:45sell68290.470.976170.000000.00000
136582018.01.08 09:58sell68300.470.977000.000000.00000
136592018.01.08 11:19sell68310.460.977750.000000.00000
136602018.01.08 16:38close68290.470.976750.000000.00000-29.7923194.64
136612018.01.08 16:38close68300.470.976750.000000.0000010.1523204.79
136622018.01.08 16:38close68310.460.976750.000000.0000045.2523250.04
136632018.01.11 06:14sell68320.470.978930.000000.00000
136642018.01.11 06:39sell68330.470.979680.000000.00000
136652018.01.11 07:44close68320.470.978810.000000.000003.8823253.92
136662018.01.11 07:44close68330.470.978810.000000.0000039.9023293.82
136672018.01.12 07:45sell68340.470.976590.000000.00000
136682018.01.12 09:06close68340.470.976080.000000.0000022.6823316.50
136692018.01.12 15:31sell68350.470.972040.000000.00000
136702018.01.12 15:34close68350.470.970700.000000.0000063.0023379.50
136712018.01.12 15:39sell68360.470.971670.000000.00000
136722018.01.12 15:43sell68370.470.972650.000000.00000
136732018.01.12 16:17close68360.470.971360.000000.0000013.1223392.62
136742018.01.12 16:17close68370.470.971360.000000.0000060.5423453.16
136752018.01.12 23:05buy68380.470.967360.000000.00000
136762018.01.15 00:00close68380.470.968180.000000.0000038.6423491.80
136772018.01.15 07:30buy68390.470.966060.000000.00000
136782018.01.15 08:56close68390.470.966720.000000.0000030.2123522.01
136792018.01.15 09:39sell68400.480.967160.000000.00000
136802018.01.15 09:54close68400.480.966530.000000.0000029.3723551.38
136812018.01.15 17:57sell68410.480.962370.000000.00000
136822018.01.15 18:00sell68420.470.963290.000000.00000
136832018.01.15 19:57close68410.480.962220.000000.000005.5623556.94
136842018.01.15 19:57close68420.470.962220.000000.0000050.3823607.32
136852018.01.16 03:15sell68430.480.964380.000000.00000
136862018.01.16 03:46close68430.480.963740.000000.0000029.9623637.28
136872018.01.16 09:15sell68440.480.965070.000000.00000
136882018.01.16 09:21close68440.480.964220.000000.0000040.3923677.67
136892018.01.16 12:39sell68450.480.965800.000000.00000
136902018.01.16 14:01close68450.480.965290.000000.0000023.4423701.11
136912018.01.16 16:43sell68460.480.965860.000000.00000
136922018.01.16 17:07close68460.480.964990.000000.0000041.3623742.47
136932018.01.17 02:31sell68470.480.960000.000000.00000
136942018.01.17 02:45close68470.480.958790.000000.0000058.6623801.13
136952018.01.17 04:11sell68480.480.960000.000000.00000
136962018.01.17 04:59sell68490.480.960710.000000.00000
136972018.01.17 05:14sell68500.470.961420.000000.00000
136982018.01.17 06:57sell68510.470.962340.000000.00000
136992018.01.17 16:41close68480.480.961670.000000.00000-85.2723715.86
137002018.01.17 16:41close68490.480.961670.000000.00000-49.8423666.02
137012018.01.17 16:41close68500.470.961670.000000.00000-14.1023651.92
137022018.01.17 16:41close68510.470.961670.000000.0000030.8723682.79
137032018.01.17 22:03sell68520.480.962170.000000.00000
137042018.01.17 22:19sell68530.480.962880.000000.00000
137052018.01.17 23:31sell68540.470.963630.000000.00000
137062018.01.17 23:46sell68550.470.964460.000000.00000
137072018.01.18 07:19buy68560.470.964090.000000.00000
137082018.01.18 07:22close68520.480.963810.000000.00000-90.0423592.75
137092018.01.18 07:22close68530.480.963810.000000.00000-54.6823538.07
137102018.01.18 07:22close68540.470.963810.000000.00000-16.9723521.10
137112018.01.18 07:22close68550.470.963810.000000.0000023.5123544.62
137122018.01.18 09:11close68560.470.964630.000000.0000024.4323569.05
137132018.01.19 02:55sell68570.480.959200.000000.00000
137142018.01.19 04:03close68570.480.958210.000000.0000047.6723616.72
137152018.01.19 12:58sell68580.480.956810.000000.00000
137162018.01.19 12:59sell68590.470.957540.000000.00000
137172018.01.19 13:44sell68600.470.958290.000000.00000
137182018.01.19 14:20sell68610.470.959010.000000.00000
137192018.01.22 00:01close68580.480.961070.000000.00000-216.8323399.89
137202018.01.22 00:01close68590.470.961070.000000.00000-176.6123223.28
137212018.01.22 00:01close68600.470.961070.000000.00000-139.9323083.35
137222018.01.22 00:01close68610.470.961070.000000.00000-104.7222978.63
137232018.01.22 06:14sell68620.460.963270.000000.00000
137242018.01.22 07:49close68620.460.962720.000000.0000024.4423003.07
137252018.01.24 06:07buy68630.470.955170.000000.00000
137262018.01.24 06:10buy68640.460.954420.000000.00000
137272018.01.24 07:12close68630.470.955360.000000.000007.4723010.54
137282018.01.24 07:12close68640.460.955360.000000.0000043.4223053.96
137292018.01.24 09:01sell68650.470.955630.000000.00000
137302018.01.24 09:27close68650.470.954810.000000.0000038.4823092.44
137312018.01.24 20:07sell68660.470.946400.000000.00000
137322018.01.24 20:14close68660.470.945450.000000.0000045.3523137.79
137332018.01.24 20:51sell68670.470.946740.000000.00000
137342018.01.24 20:59close68670.470.945910.000000.0000039.3623177.15
137352018.01.25 01:32sell68680.470.946190.000000.00000
137362018.01.25 02:57close68680.470.945620.000000.0000026.4523203.60
137372018.01.25 07:41buy68690.470.942750.000000.00000
137382018.01.25 08:03buy68700.470.942030.000000.00000
137392018.01.25 08:08buy68710.460.941240.000000.00000
137402018.01.25 08:17buy68720.460.940350.000000.00000
137412018.01.25 08:53close68690.470.942220.000000.00000-28.3223175.28
137422018.01.25 08:53close68700.470.942220.000000.000007.6023182.88
137432018.01.25 08:53close68710.460.942220.000000.0000046.0023228.88
137442018.01.25 08:53close68720.460.942220.000000.0000089.4623318.34
137452018.01.25 10:58sell68730.470.943840.000000.00000
137462018.01.25 11:17close68730.470.943020.000000.0000038.9923357.33
137472018.01.25 21:05sell68740.470.938110.000000.00000
137482018.01.25 21:06sell68750.470.939490.000000.00000
137492018.01.25 21:13close68740.470.937820.000000.0000012.6523369.98
137502018.01.25 21:13close68750.470.937820.000000.0000081.8123451.79
137512018.01.25 21:13sell68760.470.937710.000000.00000
137522018.01.25 21:19sell68770.470.938590.000000.00000
137532018.01.25 21:22sell68780.470.939320.000000.00000
137542018.01.25 21:24sell68790.460.940710.000000.00000
137552018.01.26 03:27close68760.470.939770.000000.00000-107.0123344.77
137562018.01.26 03:27close68770.470.939770.000000.00000-62.9923281.78
137572018.01.26 03:27close68780.470.939770.000000.00000-26.4923255.29
137582018.01.26 03:27close68790.460.939770.000000.0000042.1123297.40
137592018.01.26 13:59sell68800.470.935420.000000.00000
137602018.01.26 15:31close68800.470.934520.000000.0000043.3823340.78
137612018.01.26 16:05sell68810.470.936920.000000.00000
137622018.01.26 16:10sell68820.470.937640.000000.00000
137632018.01.26 16:14sell68830.470.938500.000000.00000
137642018.01.26 16:20close68810.470.936800.000000.000004.1423344.92
137652018.01.26 16:20close68820.470.936800.000000.0000040.2623385.18
137662018.01.26 16:20close68830.470.936800.000000.0000083.4123468.59
137672018.01.29 03:03sell68840.470.934560.000000.00000
137682018.01.29 03:14sell68850.470.935430.000000.00000
137692018.01.29 03:20sell68860.470.936260.000000.00000
137702018.01.29 04:08sell68870.460.936980.000000.00000
137712018.01.29 12:51close68840.470.935270.000000.00000-37.5623431.03
137722018.01.29 12:51close68850.470.935270.000000.000006.1623437.19
137732018.01.29 12:51close68860.470.935270.000000.0000047.8723485.06
137742018.01.29 12:51close68870.460.935270.000000.0000082.2623567.32
137752018.01.29 17:58sell68880.480.936380.000000.00000
137762018.01.29 18:07sell68890.470.937270.000000.00000
137772018.01.29 18:15sell68900.470.938070.000000.00000
137782018.01.29 21:16close68880.480.936730.000000.00000-19.8523547.47
137792018.01.29 21:16close68890.470.936730.000000.0000025.2123572.68
137802018.01.29 21:16close68900.470.936730.000000.0000065.3523638.03
137812018.01.29 22:58sell68910.480.937790.000000.00000
137822018.01.30 02:02close68910.480.937200.000000.0000026.1523664.19
137832018.01.30 04:28sell68920.480.938240.000000.00000
137842018.01.30 04:45sell68930.480.939020.000000.00000
137852018.01.30 05:40close68920.480.937810.000000.0000020.0923684.28
137862018.01.30 05:40close68930.480.937810.000000.0000060.0123744.29
137872018.01.30 08:51sell68940.480.938790.000000.00000
137882018.01.30 09:18close68940.480.937930.000000.0000042.0923786.38
137892018.01.30 17:22sell68950.480.933780.000000.00000
137902018.01.30 17:37sell68960.480.934580.000000.00000
137912018.01.30 18:25sell68970.470.935530.000000.00000
137922018.01.30 21:25close68950.480.934060.000000.00000-16.3123770.07
137932018.01.30 21:25close68960.480.934060.000000.0000024.8023794.87
137942018.01.30 21:25close68970.470.934060.000000.0000072.0923866.96
137952018.01.31 04:29sell68980.480.935210.000000.00000
137962018.01.31 05:08close68980.480.934370.000000.0000041.2323908.19
137972018.01.31 11:18sell68990.480.932820.000000.00000
137982018.01.31 11:25close68990.480.932050.000000.0000037.7323945.92
137992018.01.31 13:27sell69000.480.933020.000000.00000
138002018.01.31 14:18sell69010.480.933750.000000.00000
138012018.01.31 15:01close69000.480.932770.000000.0000010.9423956.86
138022018.01.31 15:01close69010.480.932770.000000.0000048.5124005.37
138032018.01.31 15:17sell69020.490.933800.000000.00000
138042018.01.31 15:34close69020.490.933070.000000.0000036.3824041.75
138052018.01.31 16:09sell69030.490.933920.000000.00000
138062018.01.31 16:49close69030.490.932610.000000.0000066.8724108.62
138072018.02.01 03:10sell69040.490.932100.000000.00000
138082018.02.01 03:43close69040.490.931450.000000.0000032.2324140.85
138092018.02.01 08:15sell69050.490.932310.000000.00000
138102018.02.01 08:36sell69060.480.933050.000000.00000
138112018.02.01 08:56sell69070.480.933870.000000.00000
138122018.02.01 10:15close69050.490.932470.000000.00000-10.3724130.48
138132018.02.01 10:15close69060.480.932470.000000.0000027.9424158.42
138142018.02.01 10:15close69070.480.932470.000000.0000070.1524228.57
138152018.02.01 13:43sell69080.490.933580.000000.00000
138162018.02.01 14:01close69080.490.932960.000000.0000030.6024259.17
138172018.02.02 03:19sell69090.490.927020.000000.00000
138182018.02.02 03:30close69090.490.926120.000000.0000045.6624304.83
138192018.02.02 04:53sell69100.490.927080.000000.00000
138202018.02.02 05:59close69100.490.926560.000000.0000025.5424330.37
138212018.02.02 08:38sell69110.490.927510.000000.00000
138222018.02.02 09:03close69110.490.926630.000000.0000044.5724374.94
138232018.02.02 10:32sell69120.490.927750.000000.00000
138242018.02.02 10:45sell69130.490.928460.000000.00000
138252018.02.02 10:50sell69140.490.929170.000000.00000
138262018.02.02 12:16sell69150.480.930250.000000.00000
138272018.02.02 15:09close69120.490.928370.000000.00000-34.6824340.26
138282018.02.02 15:09close69130.490.928370.000000.000002.7924343.05
138292018.02.02 15:09close69140.490.928370.000000.0000040.2624383.31
138302018.02.02 15:09close69150.480.928370.000000.0000095.2824478.59
138312018.02.02 15:33sell69160.490.931350.000000.00000
138322018.02.02 15:38close69160.490.930500.000000.0000042.8024521.39
138332018.02.02 15:39sell69170.500.930610.000000.00000
138342018.02.02 15:46sell69180.490.931450.000000.00000
138352018.02.02 15:53sell69190.490.932320.000000.00000
138362018.02.02 17:07sell69200.480.933120.000000.00000
138372018.02.02 19:24close69170.500.931160.000000.00000-31.5324489.86
138382018.02.02 19:24close69180.490.931160.000000.0000013.3024503.16
138392018.02.02 19:24close69190.490.931160.000000.0000059.0824562.24
138402018.02.02 19:24close69200.480.931160.000000.0000099.1224661.36
138412018.02.05 23:10buy69210.500.933500.000000.00000
138422018.02.05 23:24buy69220.500.932720.000000.00000
138432018.02.05 23:40buy69230.490.930680.000000.00000
138442018.02.05 23:44buy69240.480.929650.000000.00000
138452018.02.06 01:10close69210.500.932540.000000.00000-52.7124608.64
138462018.02.06 01:10close69220.500.932540.000000.00000-10.8924597.75
138472018.02.06 01:10close69230.490.932540.000000.0000096.5124694.26
138482018.02.06 01:10close69240.480.932540.000000.00000147.5724841.83
138492018.02.06 07:39sell69250.500.932430.000000.00000
138502018.02.06 08:11close69250.500.931790.000000.0000032.3424874.17
138512018.02.07 06:27buy69260.500.934850.000000.00000
138522018.02.07 10:05close69260.500.935370.000000.0000025.8024899.97
138532018.02.07 21:22buy69270.500.942820.000000.00000
138542018.02.07 22:08close69270.500.943640.000000.0000041.4524941.42
138552018.02.08 06:26sell69280.500.944710.000000.00000
138562018.02.08 07:20close69280.500.943730.000000.0000049.9224991.34
138572018.02.08 09:11buy69290.500.943560.000000.00000
138582018.02.08 10:24close69290.500.944070.000000.0000025.0125016.35
138592018.02.08 14:01buy69300.510.944750.000000.00000
138602018.02.08 14:28close69300.510.945630.000000.0000045.4225061.77
138612018.02.08 14:58buy69310.510.944670.000000.00000
138622018.02.08 15:08buy69320.500.943770.000000.00000
138632018.02.08 15:16buy69330.500.942560.000000.00000
138642018.02.08 15:20buy69340.490.941840.000000.00000
138652018.02.09 01:31close69310.510.934890.000000.00000-534.7924526.98
138662018.02.09 01:31close69320.500.934890.000000.00000-476.1624050.82
138672018.02.09 01:31close69330.500.934890.000000.00000-411.4523639.36
138682018.02.09 01:31close69340.490.934890.000000.00000-365.4923273.88
138692018.02.09 06:41sell69350.470.938150.000000.00000
138702018.02.09 08:21close69350.470.937650.000000.0000023.1823297.06
138712018.02.12 23:11sell69360.470.939530.000000.00000
138722018.02.13 01:14close69360.470.939020.000000.0000021.5523318.60
138732018.02.13 06:36buy69370.470.938110.000000.00000
138742018.02.13 08:01buy69380.470.937400.000000.00000
138752018.02.13 08:22buy69390.460.936610.000000.00000
138762018.02.13 09:33buy69400.460.935600.000000.00000
138772018.02.13 22:35close69370.470.934790.000000.00000-168.8123149.79
138782018.02.13 22:35close69380.470.934790.000000.00000-133.1123016.68
138792018.02.13 22:35close69390.460.934790.000000.00000-91.4022925.28
138802018.02.13 22:35close69400.460.934790.000000.00000-41.7022883.58
138812018.02.15 06:14buy69410.460.927370.000000.00000
138822018.02.15 06:30buy69420.460.926410.000000.00000
138832018.02.15 06:48close69410.460.927520.000000.000005.6022889.18
138842018.02.15 06:48close69420.460.927520.000000.0000053.2122942.39
138852018.02.15 12:14sell69430.460.926580.000000.00000
138862018.02.15 12:38close69430.460.925780.000000.0000037.9122980.30
138872018.02.15 19:23sell69440.460.925390.000000.00000
138882018.02.15 19:28sell69450.460.926370.000000.00000
138892018.02.15 20:14close69440.460.925070.000000.0000014.0722994.37
138902018.02.15 20:14close69450.460.925070.000000.0000062.8023057.17
138912018.02.16 06:09buy69460.470.920140.000000.00000
138922018.02.16 06:14buy69470.460.919360.000000.00000
138932018.02.16 09:55close69460.470.920530.000000.0000018.0323075.20
138942018.02.16 09:55close69470.460.920530.000000.0000056.6323131.83
138952018.02.16 10:00sell69480.470.920620.000000.00000
138962018.02.16 10:55close69480.470.919930.000000.0000033.3723165.20
138972018.02.16 12:26sell69490.470.920970.000000.00000
138982018.02.16 12:51sell69500.470.921900.000000.00000
138992018.02.16 13:06sell69510.460.922650.000000.00000
139002018.02.16 14:03sell69520.460.923560.000000.00000
139012018.02.16 23:46buy69530.440.927090.000000.00000
139022018.02.19 00:03close69530.440.927700.000000.0000027.8423193.04
139032018.02.19 02:51close69490.470.926440.000000.00000-281.4822911.56
139042018.02.19 02:51close69500.470.926440.000000.00000-234.3022677.26
139052018.02.19 02:51close69510.460.926440.000000.00000-192.0822485.18
139062018.02.19 02:51close69520.460.926440.000000.00000-146.9022338.28
139072018.02.19 06:41sell69540.450.928010.000000.00000
139082018.02.19 08:23sell69550.450.928750.000000.00000
139092018.02.19 09:20sell69560.450.929470.000000.00000
139102018.02.19 10:01close69540.450.927870.000000.000004.9922343.27
139112018.02.19 10:01close69550.450.927870.000000.0000040.8822384.15
139122018.02.19 10:01close69560.450.927870.000000.0000075.8022459.95
139132018.02.21 06:51sell69570.450.937880.000000.00000
139142018.02.21 08:10close69570.450.937370.000000.0000022.6822482.63
139152018.02.23 06:50sell69580.450.935290.000000.00000
139162018.02.23 08:03close69580.450.934590.000000.0000031.9022514.53
139172018.02.23 23:02sell69590.460.937050.000000.00000
139182018.02.23 23:29close69590.460.936450.000000.0000027.6322542.16
139192018.02.26 07:48buy69600.460.933650.000000.00000
139202018.02.26 08:52buy69610.450.932900.000000.00000
139212018.02.26 09:56close69600.460.933780.000000.000004.5622546.72
139222018.02.26 09:56close69610.450.933780.000000.0000040.6122587.33
139232018.02.28 16:15buy69620.460.942360.000000.00000
139242018.02.28 16:36close69620.460.943280.000000.0000043.0222630.35
139252018.03.01 09:15buy69630.460.944360.000000.00000
139262018.03.01 10:02close69630.460.945420.000000.0000049.7322680.08
139272018.03.01 21:28buy69640.460.945110.000000.00000
139282018.03.01 21:34buy69650.460.944240.000000.00000
139292018.03.01 21:40buy69660.450.943420.000000.00000
139302018.03.01 21:50buy69670.450.942480.000000.00000
139312018.03.02 13:04close69640.460.935800.000000.00000-458.7822221.30
139322018.03.02 13:04close69650.460.935800.000000.00000-416.0121805.28
139332018.03.02 13:04close69660.450.935800.000000.00000-367.5421437.75
139342018.03.02 13:04close69670.450.935800.000000.00000-322.3421115.41
139352018.03.09 11:04buy69680.430.950950.000000.00000
139362018.03.09 11:10buy69690.420.950230.000000.00000
139372018.03.09 13:11close69680.430.951250.000000.0000011.8421127.25
139382018.03.09 13:11close69690.420.951250.000000.0000043.3621170.61
139392018.03.09 15:37buy69700.430.949900.000000.00000
139402018.03.09 15:39close69700.430.950710.000000.0000034.9221205.53
139412018.03.09 16:02buy69710.430.949820.000000.00000
139422018.03.09 16:13close69710.430.950450.000000.0000026.7821232.31
139432018.03.09 16:17buy69720.430.949800.000000.00000
139442018.03.09 16:23close69720.430.950640.000000.0000036.2821268.59
139452018.03.09 18:51buy69730.430.949310.000000.00000
139462018.03.09 19:57close69730.430.949910.000000.0000025.4421294.03
139472018.03.12 03:54buy69740.430.950280.000000.00000
139482018.03.12 07:00buy69750.430.949430.000000.00000
139492018.03.12 11:00buy69760.420.948620.000000.00000
139502018.03.12 12:43close69740.430.949950.000000.00000-16.6621277.37
139512018.03.12 12:43close69750.430.949950.000000.0000021.8221299.19
139522018.03.12 12:43close69760.420.949950.000000.0000057.1221356.31
139532018.03.13 06:40sell69770.430.947640.000000.00000
139542018.03.13 08:53sell69780.430.948490.000000.00000
139552018.03.13 10:04sell69790.430.949300.000000.00000
139562018.03.13 10:31close69770.430.947530.000000.000003.2721359.58
139572018.03.13 10:31close69780.430.947530.000000.0000041.8521401.43
139582018.03.13 10:31close69790.430.947530.000000.0000078.6021480.03
139592018.03.20 06:41sell69800.430.951980.000000.00000
139602018.03.20 09:19close69800.430.951180.000000.0000034.4521514.48
139612018.03.22 07:46sell69810.440.948530.000000.00000
139622018.03.22 09:10close69810.440.947990.000000.0000023.3021537.78
139632018.03.25 23:07sell69820.440.947440.000000.00000
139642018.03.25 23:13close69820.440.946760.000000.0000029.8421567.62
139652018.03.26 07:51sell69830.440.947310.000000.00000
139662018.03.26 08:33sell69840.430.948040.000000.00000
139672018.03.26 09:23close69830.440.946820.000000.0000021.0121588.63
139682018.03.26 09:23close69840.430.946820.000000.0000053.6921642.32
139692018.03.27 23:13buy69850.440.946610.000000.00000
139702018.03.28 06:09close69850.440.946950.000000.0000014.7121657.02
139712018.03.28 06:54sell69860.440.947220.000000.00000
139722018.03.28 07:14sell69870.440.948080.000000.00000
139732018.03.28 08:32sell69880.430.948850.000000.00000
139742018.03.28 09:23sell69890.430.949610.000000.00000
139752018.03.28 19:50close69860.440.956540.000000.00000-430.4721226.55
139762018.03.28 19:50close69870.440.956540.000000.00000-390.9120835.64
139772018.03.28 19:50close69880.430.956540.000000.00000-347.4120488.23
139782018.03.28 19:50close69890.430.956540.000000.00000-313.2520174.98
139792018.03.29 03:21buy69900.410.956290.000000.00000
139802018.03.29 07:39buy69910.410.955540.000000.00000
139812018.03.29 08:41close69900.410.956460.000000.000005.6520180.63
139822018.03.29 08:41close69910.410.956460.000000.0000037.8020218.43
139832018.03.30 06:15buy69920.410.954500.000000.00000
139842018.03.30 08:19buy69930.410.953470.000000.00000
139852018.03.30 20:47close69920.410.953980.000000.00000-23.9920194.44
139862018.03.30 20:47close69930.410.953980.000000.0000020.2820214.72
139872018.04.03 23:08buy69940.410.958460.000000.00000
139882018.04.03 23:32close69940.410.959080.000000.0000024.8620239.58
139892018.04.06 01:00buy69950.410.962840.000000.00000
139902018.04.06 01:52buy69960.410.962130.000000.00000
139912018.04.06 06:25close69950.410.963000.000000.000005.1720244.75
139922018.04.06 06:25close69960.410.963000.000000.0000035.4020280.15
139932018.04.06 06:25sell69970.410.963000.000000.00000
139942018.04.06 07:33close69970.410.962420.000000.0000023.0720303.22
139952018.04.11 23:01sell69980.410.959370.000000.00000
139962018.04.11 23:02close69980.410.958550.000000.0000033.4320336.65
139972018.04.12 06:45sell69990.410.958880.000000.00000
139982018.04.12 07:37sell70000.410.959590.000000.00000
139992018.04.12 08:39close69990.410.958700.000000.000006.0620342.71
140002018.04.12 08:39close70000.410.958700.000000.0000036.4220379.13
140012018.04.16 07:00sell70010.410.963010.000000.00000
140022018.04.16 09:35close70010.410.962490.000000.0000020.5120399.64
140032018.04.18 12:53buy70020.410.967950.000000.00000
140042018.04.18 13:54buy70030.410.967160.000000.00000
140052018.04.18 15:22buy70040.410.966340.000000.00000
140062018.04.18 15:36buy70050.400.965550.000000.00000
140072018.04.18 17:11close70020.410.967380.000000.00000-25.8020373.84
140082018.04.18 17:11close70030.410.967380.000000.000007.6820381.52
140092018.04.18 17:11close70040.410.967380.000000.0000042.4420423.96
140102018.04.18 17:11close70050.400.967380.000000.0000074.0720498.03
140112018.04.20 09:11buy70060.410.971550.000000.00000
140122018.04.20 10:16close70060.410.972140.000000.0000023.2420521.27
140132018.04.20 13:52buy70070.420.972620.000000.00000
140142018.04.20 14:49close70070.420.973230.000000.0000024.6420545.91
140152018.04.23 12:46buy70080.420.975690.000000.00000
140162018.04.23 15:31close70080.420.976200.000000.0000020.2620566.17
140172018.04.24 08:20buy70090.420.977490.000000.00000
140182018.04.24 09:00close70090.420.978430.000000.0000038.6720604.84
140192018.04.24 12:02buy70100.420.977560.000000.00000
140202018.04.24 13:02close70100.420.978150.000000.0000023.6520628.49
140212018.04.24 18:58buy70110.420.978100.000000.00000
140222018.04.24 19:06close70110.420.978920.000000.0000033.5020661.99
140232018.04.25 07:02sell70120.420.981160.000000.00000
140242018.04.25 08:32sell70130.420.981960.000000.00000
140252018.04.25 11:20buy70140.420.981280.000000.00000
140262018.04.25 12:00close70140.420.982120.000000.0000034.2420696.23
140272018.04.25 12:44sell70150.410.982820.000000.00000
140282018.04.25 13:35sell70160.410.983560.000000.00000
140292018.04.25 17:25buy70170.410.982290.000000.00000
140302018.04.25 17:54close70170.410.982920.000000.0000024.6420720.87
140312018.04.26 05:54close70120.420.982280.000000.00000-55.2020665.67
140322018.04.26 05:54close70130.420.982280.000000.00000-20.9920644.67
140332018.04.26 05:54close70150.410.982280.000000.0000015.4020660.07
140342018.04.26 05:54close70160.410.982280.000000.0000046.2920706.36
140352018.04.26 13:23buy70180.420.983170.000000.00000
140362018.04.26 13:57close70180.420.983980.000000.0000032.8920739.25
140372018.04.26 14:41buy70190.420.982790.000000.00000
140382018.04.26 14:57buy70200.420.982030.000000.00000
140392018.04.26 15:11close70190.420.983500.000000.0000028.6420767.89
140402018.04.26 15:11close70200.420.983500.000000.0000061.1020828.99
140412018.04.27 11:26buy70210.420.990070.000000.00000
140422018.04.27 12:57close70210.420.990610.000000.0000021.2120850.20
140432018.04.27 15:01buy70220.420.989360.000000.00000
140442018.04.27 15:19close70220.420.990000.000000.0000025.4720875.67
140452018.04.27 15:36buy70230.420.989110.000000.00000
140462018.04.27 16:01close70230.420.990010.000000.0000036.5020912.17
140472018.04.27 16:36buy70240.420.988500.000000.00000
140482018.04.27 16:42buy70250.420.987740.000000.00000
140492018.04.27 17:43close70240.420.988670.000000.000005.5420917.71
140502018.04.27 17:43close70250.420.988670.000000.0000037.8320955.54
140512018.04.27 20:48buy70260.420.987860.000000.00000
140522018.04.30 01:41close70260.420.988380.000000.0000021.0620976.60
140532018.04.30 07:54buy70270.420.987440.000000.00000
140542018.04.30 08:24close70270.420.988090.000000.0000025.9521002.55
140552018.04.30 16:59buy70280.430.990210.000000.00000
140562018.04.30 17:14close70280.430.991100.000000.0000036.8921039.44
140572018.04.30 18:23buy70290.430.990040.000000.00000
140582018.04.30 18:53buy70300.420.989130.000000.00000
140592018.04.30 19:32close70290.430.990410.000000.0000014.3421053.78
140602018.04.30 19:32close70300.420.990410.000000.0000052.6021106.38
140612018.05.01 18:50buy70310.430.994560.000000.00000
140622018.05.01 19:23close70310.430.995180.000000.0000025.0721131.45
140632018.05.02 04:00buy70320.430.995760.000000.00000
140642018.05.02 07:08close70320.430.996280.000000.0000020.7221152.17
140652018.05.02 08:53buy70330.430.995370.000000.00000
140662018.05.02 09:18buy70340.430.994660.000000.00000
140672018.05.02 09:34buy70350.420.993940.000000.00000
140682018.05.02 10:50close70330.430.995290.000000.00000-5.1821146.99
140692018.05.02 10:50close70340.430.995290.000000.0000025.5021172.49
140702018.05.02 10:50close70350.420.995290.000000.0000055.2921227.78
140712018.05.02 20:03buy70360.430.996890.000000.00000
140722018.05.02 20:04buy70370.430.995980.000000.00000
140732018.05.02 20:14buy70380.420.994880.000000.00000
140742018.05.02 21:00close70360.430.996840.000000.00000-3.8821223.90
140752018.05.02 21:00close70370.430.996840.000000.0000035.3821259.28
140762018.05.02 21:00close70380.420.996840.000000.0000080.9021340.18
140772018.05.03 03:09buy70390.430.998190.000000.00000
140782018.05.03 03:39buy70400.430.997480.000000.00000
140792018.05.03 08:30buy70410.430.996670.000000.00000
140802018.05.03 09:42buy70420.420.995880.000000.00000
140812018.05.03 11:01close70390.430.997660.000000.00000-24.5621315.62
140822018.05.03 11:01close70400.430.997660.000000.000006.0421321.66
140832018.05.03 11:01close70410.430.997660.000000.0000040.9521362.61
140842018.05.03 11:01close70420.420.997660.000000.0000073.2621435.87
140852018.05.03 17:51buy70430.430.998040.000000.00000
140862018.05.03 18:33buy70440.430.997310.000000.00000
140872018.05.03 18:47close70430.430.998530.000000.0000019.3821455.25
140882018.05.03 18:47close70440.430.998530.000000.0000050.8221506.07
140892018.05.04 07:15sell70450.440.998050.000000.00000
140902018.05.04 08:20sell70460.430.998870.000000.00000
140912018.05.04 09:04sell70470.430.999690.000000.00000
140922018.05.04 10:06close70450.440.998320.000000.00000-13.6621492.41
140932018.05.04 10:06close70460.430.998320.000000.0000021.9721514.38
140942018.05.04 10:06close70470.430.998320.000000.0000057.2921571.67
140952018.05.04 11:26buy70480.440.998280.000000.00000
140962018.05.04 14:19close70480.440.998790.000000.0000020.7121592.38
140972018.05.04 18:57buy70490.440.999730.000000.00000
140982018.05.04 19:39close70490.441.000420.000000.0000028.5921620.97
140992018.05.07 02:57buy70500.440.999520.000000.00000
141002018.05.07 04:24buy70510.430.998720.000000.00000
141012018.05.07 07:02close70500.440.999740.000000.000007.9221628.89
141022018.05.07 07:02close70510.430.999740.000000.0000042.1521671.04
141032018.05.07 07:04sell70520.440.999920.000000.00000
141042018.05.07 07:32sell70530.441.000730.000000.00000
141052018.05.07 09:03sell70540.431.001700.000000.00000
141062018.05.07 10:04sell70550.431.002680.000000.00000
141072018.05.07 16:47close70520.441.002940.000000.00000-134.2521536.79
141082018.05.07 16:47close70530.441.002940.000000.00000-98.7121438.08
141092018.05.07 16:47close70540.431.002940.000000.00000-54.8821383.20
141102018.05.07 16:47close70550.431.002940.000000.00000-12.8721370.33
141112018.05.07 17:11buy70560.431.002790.000000.00000
141122018.05.07 18:38buy70570.431.002070.000000.00000
141132018.05.07 21:32close70560.431.002940.000000.000004.7121375.04
141142018.05.07 21:32close70570.431.002940.000000.0000035.5821410.62
141152018.05.08 02:00buy70580.431.002040.000000.00000
141162018.05.08 03:33close70580.431.002570.000000.0000021.0121431.63
141172018.05.08 06:04sell70590.431.003510.000000.00000
141182018.05.08 07:56close70590.431.003010.000000.0000019.7221451.35
141192018.05.08 08:09buy70600.431.002520.000000.00000
141202018.05.08 08:39buy70610.431.001800.000000.00000
141212018.05.08 09:00close70600.431.003010.000000.0000019.2921470.64
141222018.05.08 09:00close70610.431.003010.000000.0000050.1521520.79
141232018.05.08 14:36buy70620.441.002020.000000.00000
141242018.05.08 15:06close70620.441.002710.000000.0000028.5221549.31
141252018.05.10 03:50buy70630.441.004320.000000.00000
141262018.05.10 07:03buy70640.431.003600.000000.00000
141272018.05.10 09:01close70630.441.004720.000000.0000015.7621565.07
141282018.05.10 09:01close70640.431.004720.000000.0000046.2121611.28
141292018.05.14 07:01sell70650.440.999920.000000.00000
141302018.05.14 08:06close70650.440.999380.000000.0000022.0121633.29
141312018.05.15 06:30sell70660.441.001200.000000.00000
141322018.05.15 08:39close70660.441.000620.000000.0000023.7421657.03
141332018.05.15 23:05buy70670.441.001030.000000.00000
141342018.05.16 00:14close70670.441.001590.000000.0000023.5121680.53
141352018.05.17 07:23sell70680.441.000120.000000.00000
141362018.05.17 08:18sell70690.441.000900.000000.00000
141372018.05.17 09:17sell70700.431.001600.000000.00000
141382018.05.17 09:59close70680.441.000230.000000.00000-6.6021673.93
141392018.05.17 09:59close70690.441.000230.000000.0000027.7121701.64
141402018.05.17 09:59close70700.431.000230.000000.0000057.1821758.82
141412018.05.24 06:02buy70710.440.993430.000000.00000
141422018.05.24 08:09close70710.440.993980.000000.0000022.5921781.41
141432018.05.31 19:35sell70720.440.985270.000000.00000
141442018.05.31 20:32close70720.440.984650.000000.0000025.9521807.36
141452018.06.04 06:14buy70730.440.987350.000000.00000
141462018.06.04 06:56close70730.440.987960.000000.0000025.4121832.77
141472018.06.06 06:22sell70740.440.984950.000000.00000
141482018.06.06 08:07close70740.440.984390.000000.0000023.2721856.04
141492018.06.07 06:02sell70750.440.986270.000000.00000
141502018.06.07 06:29close70750.440.985350.000000.0000039.3221895.36
141512018.06.07 06:38buy70760.440.985090.000000.00000
141522018.06.07 07:41buy70770.440.984340.000000.00000
141532018.06.07 09:23buy70780.440.983610.000000.00000
141542018.06.07 09:25buy70790.430.982890.000000.00000
141552018.06.07 17:01close70760.440.982560.000000.00000-115.0621780.30
141562018.06.07 17:01close70770.440.982560.000000.00000-81.4721698.83
141572018.06.07 17:01close70780.440.982560.000000.00000-48.7821650.05
141582018.06.07 17:01close70790.430.982560.000000.00000-16.1621633.89
141592018.06.12 07:32sell70800.440.987600.000000.00000
141602018.06.12 08:59close70800.440.987040.000000.0000023.2021657.09
141612018.06.14 23:55sell70810.440.997080.000000.00000
141622018.06.15 00:13close70810.440.996430.000000.0000024.9721682.07
141632018.06.15 09:53buy70820.440.997010.000000.00000
141642018.06.15 10:22buy70830.440.996230.000000.00000
141652018.06.15 12:04close70820.440.997250.000000.000008.8321690.90
141662018.06.15 12:04close70830.440.997250.000000.0000043.2421734.14
141672018.06.15 15:01buy70840.440.996700.000000.00000
141682018.06.15 15:43close70840.440.997520.000000.0000034.4121768.55
141692018.06.15 16:55buy70850.440.995630.000000.00000
141702018.06.15 17:09buy70860.440.994730.000000.00000
141712018.06.15 18:00close70850.440.996200.000000.0000023.4221791.97
141722018.06.15 18:00close70860.440.996200.000000.0000063.1721855.14
141732018.06.18 04:00buy70870.440.996780.000000.00000
141742018.06.18 05:01close70870.440.997320.000000.0000022.0621877.20
141752018.06.20 07:13sell70880.440.996060.000000.00000
141762018.06.20 08:42close70880.440.995540.000000.0000021.2221898.42
141772018.06.22 07:31buy70890.440.990230.000000.00000
141782018.06.22 09:01buy70900.440.989120.000000.00000
141792018.06.22 12:14close70890.440.990200.000000.00000-3.0921895.33
141802018.06.22 12:14close70900.440.990200.000000.0000046.2321941.56
141812018.06.25 07:06buy70910.440.987210.000000.00000
141822018.06.25 07:46close70910.440.987870.000000.0000027.6421969.20
141832018.06.27 07:12sell70920.440.991130.000000.00000
141842018.06.27 08:16close70920.440.990600.000000.0000021.7821990.98
141852018.06.28 06:39sell70930.440.997090.000000.00000
141862018.06.28 07:36sell70940.440.997880.000000.00000
141872018.06.28 08:36sell70950.440.998660.000000.00000
141882018.06.28 09:40close70930.440.997190.000000.00000-6.1721984.81
141892018.06.28 09:40close70940.440.997190.000000.0000028.6922013.50
141902018.06.28 09:40close70950.440.997190.000000.0000063.1022076.60
141912018.07.04 06:09sell70960.450.991840.000000.00000
141922018.07.04 08:17close70960.450.991340.000000.0000020.9022097.50
141932018.07.06 06:38buy70970.450.993390.000000.00000
141942018.07.06 08:06buy70980.440.992400.000000.00000
141952018.07.06 14:45buy70990.440.990020.000000.00000
141962018.07.06 15:10buy71000.430.989020.000000.00000
141972018.07.09 15:08close70970.450.988960.000000.00000-202.7021894.80
141982018.07.09 15:08close70980.440.988960.000000.00000-154.1421740.65
141992018.07.09 15:08close70990.440.988960.000000.00000-48.2521692.40
142002018.07.09 15:08close71000.430.988960.000000.00000-3.6821688.72
142012018.07.10 06:30sell71010.440.992590.000000.00000
142022018.07.10 08:42close71010.440.991940.000000.0000027.0721715.79
142032018.07.13 03:23buy71020.441.002300.000000.00000
142042018.07.13 07:21sell71030.441.002480.000000.00000
142052018.07.13 08:20close71020.441.002840.000000.0000021.9321737.72
142062018.07.13 08:48sell71040.441.003280.000000.00000
142072018.07.13 08:55sell71050.431.004020.000000.00000
142082018.07.13 12:18sell71060.431.004860.000000.00000
142092018.07.13 16:02buy71070.431.004060.000000.00000
142102018.07.13 16:34close71070.431.004800.000000.0000029.9521767.67
142112018.07.13 16:51buy71080.431.003840.000000.00000
142122018.07.13 17:07close71030.441.003370.000000.00000-40.7921726.88
142132018.07.13 17:07close71040.441.003370.000000.00000-5.7121721.17
142142018.07.13 17:07close71050.431.003370.000000.0000026.1421747.31
142152018.07.13 17:07close71060.431.003370.000000.0000062.1321809.44
142162018.07.13 17:30buy71090.441.002940.000000.00000
142172018.07.13 20:00buy71100.441.002200.000000.00000
142182018.07.16 06:30buy71110.431.001480.000000.00000
142192018.07.17 03:26close71080.430.997230.000000.00000-285.4421524.00
142202018.07.17 03:26close71090.440.997230.000000.00000-252.3721271.63
142212018.07.17 03:26close71100.440.997230.000000.00000-219.7221051.91
142222018.07.17 03:26close71110.430.997230.000000.00000-184.3320867.59
142232018.07.18 06:01sell71120.421.001350.000000.00000
142242018.07.18 07:16sell71130.421.002200.000000.00000
142252018.07.18 09:30sell71140.421.002910.000000.00000
142262018.07.18 11:09close71120.421.001560.000000.00000-10.4920857.10
142272018.07.18 11:09close71130.421.001560.000000.0000025.1620882.26
142282018.07.18 11:09close71140.421.001560.000000.0000054.9320937.19
142292018.07.19 07:46sell71150.420.999510.000000.00000
142302018.07.19 08:37sell71160.421.000280.000000.00000
142312018.07.19 09:09sell71170.421.001070.000000.00000
142322018.07.19 10:32sell71180.411.001820.000000.00000
142332018.07.19 19:03close71150.420.999770.000000.00000-12.6020924.59
142342018.07.19 19:03close71160.420.999770.000000.0000019.7420944.33
142352018.07.19 19:03close71170.420.999770.000000.0000052.9320997.26
142362018.07.19 19:03close71180.410.999770.000000.0000082.4321079.69
142372018.07.20 06:56buy71190.430.998500.000000.00000
142382018.07.20 08:33close71190.430.999080.000000.0000023.2421102.93
142392018.07.24 06:50sell71200.430.993580.000000.00000
142402018.07.24 08:13sell71210.420.994480.000000.00000
142412018.07.24 08:47sell71220.420.995320.000000.00000
142422018.07.24 09:31close71200.430.993250.000000.0000012.5721115.50
142432018.07.24 09:31close71210.420.993250.000000.0000050.3321165.83
142442018.07.24 09:31close71220.420.993250.000000.0000085.8521251.68
142452018.07.25 07:15buy71230.430.993470.000000.00000
142462018.07.25 08:39buy71240.430.992750.000000.00000
142472018.07.25 11:11buy71250.420.991920.000000.00000
142482018.07.25 11:38buy71260.420.991140.000000.00000
142492018.07.25 15:54close71230.430.992990.000000.00000-22.5121229.17
142502018.07.25 15:54close71240.430.992990.000000.000008.6721237.84
142512018.07.25 15:54close71250.420.992990.000000.0000043.5821281.42
142522018.07.25 15:54close71260.420.992990.000000.0000076.5721357.99
142532018.07.27 07:24sell71270.430.994370.000000.00000
142542018.07.27 09:01sell71280.430.995230.000000.00000
142552018.07.27 09:24close71270.430.994130.000000.000008.6621366.65
142562018.07.27 09:24close71280.430.994130.000000.0000045.8621412.51
142572018.08.01 07:55sell71290.430.993320.000000.00000
142582018.08.01 08:46close71290.430.992650.000000.0000027.3021439.81
142592018.08.08 06:13buy71300.430.994090.000000.00000
142602018.08.08 08:05close71300.430.994600.000000.0000020.3321460.14
142612018.08.09 07:01sell71310.430.993690.000000.00000
142622018.08.09 09:31sell71320.430.994580.000000.00000
142632018.08.09 11:53close71310.430.993500.000000.000006.5021466.64
142642018.08.09 11:53close71320.430.993500.000000.0000045.0221511.66
142652018.08.10 07:15sell71330.440.995210.000000.00000
142662018.08.10 07:18sell71340.430.996250.000000.00000
142672018.08.10 07:27sell71350.430.997010.000000.00000
142682018.08.10 08:57close71330.440.995530.000000.00000-15.9021495.76
142692018.08.10 08:57close71340.430.995530.000000.0000029.3821525.14
142702018.08.10 08:57close71350.430.995530.000000.0000062.2121587.35
142712018.08.13 07:07buy71360.440.992660.000000.00000
142722018.08.13 08:01close71360.440.993460.000000.0000033.6721621.02
142732018.08.22 09:43sell71370.440.985060.000000.00000
142742018.08.22 10:44close71370.440.984550.000000.0000021.0321642.05
142752018.08.22 16:19sell71380.440.982970.000000.00000
142762018.08.22 16:46close71380.440.982290.000000.0000028.7021670.75
142772018.08.23 02:09sell71390.440.983490.000000.00000
142782018.08.23 03:01sell71400.440.984210.000000.00000
142792018.08.23 05:16sell71410.430.984920.000000.00000
142802018.08.23 08:33close71390.440.984000.000000.00000-24.5621646.19
142812018.08.23 08:33close71400.440.984000.000000.000007.6321653.82
142822018.08.23 08:33close71410.430.984000.000000.0000038.4821692.30
142832018.08.24 07:18buy71420.440.985340.000000.00000
142842018.08.24 10:30buy71430.440.984630.000000.00000
142852018.08.24 12:08buy71440.430.983800.000000.00000
142862018.08.24 16:15buy71450.430.982670.000000.00000
142872018.08.24 22:51close71420.440.983320.000000.00000-92.1521600.15
142882018.08.24 22:51close71430.440.983320.000000.00000-60.3821539.77
142892018.08.24 22:51close71440.430.983320.000000.00000-22.7121517.06
142902018.08.24 22:51close71450.430.983320.000000.0000026.7021543.76
142912018.08.27 06:28sell71460.440.983430.000000.00000
142922018.08.27 08:13sell71470.430.984170.000000.00000
142932018.08.27 10:29close71460.440.983290.000000.000004.5021548.26
142942018.08.27 10:29close71470.430.983290.000000.0000036.7621585.02
142952018.08.28 03:34sell71480.440.980230.000000.00000
142962018.08.28 08:49close71480.440.980020.000000.000007.6721592.69
142972018.08.28 20:18sell71490.440.975930.000000.00000
142982018.08.28 20:33sell71500.430.976650.000000.00000
142992018.08.29 08:42sell71510.430.977360.000000.00000
143002018.08.29 14:12close71490.440.976260.000000.00000-18.6021574.09
143012018.08.29 14:12close71500.430.976260.000000.0000013.5421587.62
143022018.08.29 14:12close71510.430.976260.000000.0000046.7321634.35
143032018.08.30 12:23sell71520.440.970770.000000.00000
143042018.08.30 13:33close71520.440.970230.000000.0000022.7321657.08
143052018.08.30 15:32sell71530.440.971210.000000.00000
143062018.08.30 16:43close71530.440.970640.000000.0000024.0821681.16
143072018.08.31 13:26sell71540.440.967860.000000.00000
143082018.08.31 14:32close71540.440.967300.000000.0000023.7121704.87
143092018.09.06 06:05sell71550.440.970340.000000.00000
143102018.09.06 10:08close71550.440.969840.000000.0000020.9221725.79
143112018.09.18 07:55buy71560.440.961560.000000.00000
143122018.09.18 09:11close71560.440.962090.000000.0000022.4821748.27
143132018.09.19 06:23buy71570.440.964260.000000.00000
143142018.09.19 08:21close71570.440.964760.000000.0000021.0421769.31
143152018.09.21 15:26sell71580.440.957670.000000.00000
143162018.09.21 17:23sell71590.440.958540.000000.00000
143172018.09.21 17:32sell71600.430.959310.000000.00000
143182018.09.21 22:43close71580.440.958080.000000.00000-20.5921748.72
143192018.09.21 22:43close71590.440.958080.000000.0000019.3721768.09
143202018.09.21 22:43close71600.430.958080.000000.0000053.4821821.57
143212018.09.27 07:11sell71610.440.966500.000000.00000
143222018.09.27 07:54sell71620.440.967210.000000.00000
143232018.09.27 08:37sell71630.440.967930.000000.00000
143242018.09.27 09:21sell71640.430.968700.000000.00000
143252018.09.27 16:53close71610.440.975850.000000.00000-423.3421398.23
143262018.09.27 16:53close71620.440.975850.000000.00000-391.3321006.90
143272018.09.27 16:53close71630.440.975850.000000.00000-358.8620648.04
143282018.09.27 16:53close71640.430.975850.000000.00000-316.7820331.26
143292018.09.27 21:35buy71650.410.976800.000000.00000
143302018.09.27 23:52close71650.410.977330.000000.0000020.5920351.85
143312018.09.28 09:33buy71660.410.975800.000000.00000
143322018.09.28 10:22close71660.410.976440.000000.0000025.2320377.08
143332018.09.28 11:49buy71670.410.975120.000000.00000
143342018.09.28 11:53buy71680.410.974400.000000.00000
143352018.09.28 12:36close71670.410.975390.000000.000009.7120386.79
143362018.09.28 12:36close71680.410.975390.000000.0000039.9720426.76
143372018.09.28 17:08buy71690.410.976030.000000.00000
143382018.09.28 18:16buy71700.410.975270.000000.00000
143392018.09.28 18:43close71690.410.976280.000000.000008.8620435.62
143402018.09.28 18:43close71700.410.976280.000000.0000040.7820476.40
143412018.10.02 07:51sell71710.410.984820.000000.00000
143422018.10.02 09:08close71710.410.984310.000000.0000019.6020496.00
143432018.10.02 09:13buy71720.410.983430.000000.00000
143442018.10.02 11:25close71720.410.983950.000000.0000020.0320516.03
143452018.10.02 21:39buy71730.420.984010.000000.00000
143462018.10.03 03:11close71730.420.984280.000000.0000010.4820526.51
143472018.10.03 04:41buy71740.420.983480.000000.00000
143482018.10.03 06:18close71740.420.984000.000000.0000020.5220547.03
143492018.10.03 07:18sell71750.420.984540.000000.00000
143502018.10.03 09:03sell71760.410.985250.000000.00000
143512018.10.03 09:57sell71770.410.986020.000000.00000
143522018.10.03 12:18sell71780.410.986970.000000.00000
143532018.10.04 08:13close71750.420.991140.000000.00000-286.9920260.04
143542018.10.04 08:13close71760.410.991140.000000.00000-250.7920009.25
143552018.10.04 08:13close71770.410.991140.000000.00000-218.9419790.31
143562018.10.04 08:13close71780.410.991140.000000.00000-179.6419610.67
143572018.10.04 08:13buy71790.390.991140.000000.00000
143582018.10.04 09:16close71790.390.991660.000000.0000018.8919629.56
143592018.10.04 09:47buy71800.400.990400.000000.00000
143602018.10.04 10:35close71800.400.991220.000000.0000031.4919661.05
143612018.10.04 16:12buy71810.400.991260.000000.00000
143622018.10.04 16:22buy71820.400.990550.000000.00000
143632018.10.04 16:25buy71830.390.989290.000000.00000
143642018.10.04 16:58close71810.400.991210.000000.00000-3.6219657.43
143652018.10.04 16:58close71820.400.991210.000000.0000025.0319682.46
143662018.10.04 16:58close71830.390.991210.000000.0000073.9819756.44
143672018.10.04 20:59buy71840.400.991590.000000.00000
143682018.10.05 02:39close71840.400.991870.000000.0000010.3019766.73
143692018.10.05 07:00sell71850.400.993510.000000.00000
143702018.10.05 08:52close71850.400.992930.000000.0000021.7719788.50
143712018.10.05 14:51buy71860.400.992720.000000.00000
143722018.10.05 14:59buy71870.400.991900.000000.00000
143732018.10.05 16:01buy71880.400.991130.000000.00000
143742018.10.05 17:14close71860.400.992440.000000.00000-12.8919775.61
143752018.10.05 17:14close71870.400.992440.000000.0000020.1619795.77
143762018.10.05 17:14close71880.400.992440.000000.0000051.2019846.97
143772018.10.05 21:00buy71890.400.991390.000000.00000
143782018.10.05 22:16close71890.400.991910.000000.0000019.3719866.34
143792018.10.07 23:04sell71900.400.992700.000000.00000
143802018.10.08 00:01close71900.400.991960.000000.0000026.4519892.79
143812018.10.08 19:45buy71910.400.992530.000000.00000
143822018.10.09 02:54close71910.400.992740.000000.000007.4719900.26
143832018.10.09 16:07buy71920.400.993990.000000.00000
143842018.10.09 16:38buy71930.400.993260.000000.00000
143852018.10.09 17:34buy71940.400.992490.000000.00000
143862018.10.09 21:38buy71950.390.991650.000000.00000
143872018.10.10 08:25close71920.400.991410.000000.00000-105.0819795.17
143882018.10.10 08:25close71930.400.991410.000000.00000-75.6319719.54
143892018.10.10 08:25close71940.400.991410.000000.00000-44.5619674.97
143902018.10.10 08:25close71950.390.991410.000000.00000-10.4119664.56
143912018.10.11 07:54sell71960.400.986920.000000.00000
143922018.10.11 08:13sell71970.400.987630.000000.00000
143932018.10.11 08:36sell71980.390.988380.000000.00000
143942018.10.11 11:14sell71990.390.989110.000000.00000
143952018.10.11 12:43close71960.400.987430.000000.00000-22.2619642.30
143962018.10.11 12:43close71970.400.987430.000000.000006.5019648.80
143972018.10.11 12:43close71980.390.987430.000000.0000035.9619684.76
143982018.10.11 12:43close71990.390.987430.000000.0000064.7919749.55
143992018.10.15 07:21buy72000.400.990020.000000.00000
144002018.10.15 07:46close72000.400.990630.000000.0000023.0319772.58
144012018.10.16 07:02sell72010.400.989060.000000.00000
144022018.10.16 08:59close72010.400.988480.000000.0000021.8719794.45
144032018.10.19 06:00buy72020.400.996210.000000.00000
144042018.10.19 08:06close72020.400.996770.000000.0000020.8719815.32
144052018.10.29 23:11sell72030.401.002070.000000.00000
144062018.10.30 09:00close72030.401.001560.000000.0000016.9819832.30
144072018.10.31 21:18buy72040.401.007310.000000.00000
144082018.10.31 22:19close72040.401.007950.000000.0000023.8019856.10
144092018.11.01 03:15buy72050.401.007370.000000.00000
144102018.11.01 05:42buy72060.401.006620.000000.00000
144112018.11.01 08:30buy72070.401.005760.000000.00000
144122018.11.01 09:27buy72080.391.005000.000000.00000
144132018.11.02 12:28close72050.400.998100.000000.00000-372.5019483.60
144142018.11.02 12:28close72060.400.998100.000000.00000-342.4419141.16
144152018.11.02 12:28close72070.400.998100.000000.00000-307.9718833.18
144162018.11.02 12:28close72080.390.998100.000000.00000-270.5818562.60
144172018.11.06 06:30sell72090.381.005470.000000.00000
144182018.11.06 07:31close72090.381.004900.000000.0000020.0318582.63
144192018.11.07 06:04buy72100.380.999200.000000.00000
144202018.11.07 06:12close72100.380.999870.000000.0000023.9418606.57
144212018.11.07 23:50sell72110.381.002380.000000.00000
144222018.11.08 02:02close72110.381.001850.000000.0000013.4818620.05
144232018.11.12 07:03sell72120.381.006780.000000.00000
144242018.11.12 08:41sell72130.381.007520.000000.00000
144252018.11.12 08:43sell72140.371.008480.000000.00000
144262018.11.12 09:00sell72150.371.009240.000000.00000
144272018.11.12 15:49close72120.381.008160.000000.00000-53.5418566.51
144282018.11.12 15:49close72130.381.008160.000000.00000-25.6418540.87
144292018.11.12 15:49close72140.371.008160.000000.0000010.2618551.13
144302018.11.12 15:49close72150.371.008160.000000.0000038.1618589.29
144312018.11.12 23:11sell72160.381.010750.000000.00000
144322018.11.13 02:22close72160.381.010100.000000.0000021.2318610.52
144332018.11.14 07:00sell72170.381.007370.000000.00000
144342018.11.14 08:17close72170.381.006820.000000.0000019.2418629.76
144352018.11.20 16:20sell72180.380.993400.000000.00000
144362018.11.20 16:29sell72190.380.994170.000000.00000
144372018.11.20 18:43sell72200.370.994940.000000.00000
144382018.11.20 20:19sell72210.370.995650.000000.00000
144392018.11.21 00:06close72180.380.995740.000000.00000-92.5218537.24
144402018.11.21 00:06close72190.380.995740.000000.00000-63.1418474.11
144412018.11.21 00:06close72200.370.995740.000000.00000-32.8618441.24
144422018.11.21 00:06close72210.370.995740.000000.00000-6.4718434.77
144432018.11.26 06:01buy72220.370.997310.000000.00000
144442018.11.26 09:10buy72230.370.996520.000000.00000
144452018.11.26 11:04buy72240.370.995780.000000.00000
144462018.11.26 12:25close72220.370.997100.000000.00000-9.2718425.50
144472018.11.26 12:25close72230.370.997100.000000.0000020.0418445.54
144482018.11.26 12:25close72240.370.997100.000000.0000047.5018493.04
144492018.11.27 07:20buy72250.370.997800.000000.00000
144502018.11.27 08:45close72250.370.998350.000000.0000018.9018511.94
144512018.11.29 06:51buy72260.380.992060.000000.00000
144522018.11.29 08:33close72260.380.992630.000000.0000020.3018532.24
144532018.11.30 06:55sell72270.380.996780.000000.00000
144542018.11.30 09:34close72270.380.996250.000000.0000018.7018550.94
144552018.11.30 23:00buy72280.380.999040.000000.00000
144562018.12.03 01:02close72280.380.999560.000000.0000018.8318569.76
144572018.12.04 06:30buy72290.380.996040.000000.00000
144582018.12.04 07:35close72290.380.996540.000000.0000017.5518587.31
144592018.12.05 07:15sell72300.380.999800.000000.00000
144602018.12.05 09:35close72300.380.999190.000000.0000021.6818608.99
144612018.12.10 06:45sell72310.380.988300.000000.00000
144622018.12.10 07:50close72310.380.987790.000000.0000018.1018627.09
144632018.12.10 09:03sell72320.380.988760.000000.00000
144642018.12.10 10:45sell72330.380.989550.000000.00000
144652018.12.10 13:32close72320.380.988620.000000.000003.8618630.95
144662018.12.10 13:32close72330.380.988620.000000.0000034.2318665.18
144672018.12.12 23:03sell72340.380.993340.000000.00000
144682018.12.13 00:33close72340.380.992640.000000.0000020.1818685.36
144692018.12.14 23:30sell72350.380.998380.000000.00000
144702018.12.17 00:12close72350.380.999020.000000.00000-27.5618657.80
144712018.12.17 23:41sell72360.380.993250.000000.00000
144722018.12.18 01:20close72360.380.992750.000000.0000015.9218673.72
144732018.12.18 07:40sell72370.380.993050.000000.00000
144742018.12.18 09:56close72370.380.992550.000000.0000017.6218691.34
144752018.12.21 07:03sell72380.380.987640.000000.00000
144762018.12.21 08:44close72380.380.987050.000000.0000021.1918712.53
144772018.12.25 07:42buy72390.380.984670.000000.00000
144782018.12.26 00:06close72390.380.986920.000000.0000085.6918798.22
144792018.12.27 07:32sell72400.380.993130.000000.00000
144802018.12.27 08:32close72400.380.992560.000000.0000020.3018818.52
144812018.12.28 17:46sell72410.380.981910.000000.00000
144822018.12.28 17:49close72410.380.980900.000000.0000037.6118856.13
144832018.12.28 17:54sell72420.380.981910.000000.00000
144842018.12.28 17:58sell72430.380.982840.000000.00000
144852018.12.28 17:59sell72440.380.983790.000000.00000
144862018.12.28 18:01sell72450.370.985010.000000.00000
144872018.12.31 00:07close72420.380.985860.000000.00000-155.4718700.66
144882018.12.31 00:07close72430.380.985860.000000.00000-119.6318581.03
144892018.12.31 00:07close72440.380.985860.000000.00000-83.0118498.02
144902018.12.31 00:07close72450.370.985860.000000.00000-35.0318462.99
144912018.12.31 06:14sell72460.370.984930.000000.00000
144922018.12.31 06:57sell72470.370.985640.000000.00000
144932018.12.31 10:14close72460.370.984710.000000.000006.7918469.78
144942018.12.31 10:14close72470.370.984710.000000.0000033.4618503.24
144952018.12.31 23:08buy72480.380.982350.000000.00000
144962018.12.31 23:31buy72490.370.981480.000000.00000
144972019.01.02 02:27close72480.380.982440.000000.000003.1118506.35
144982019.01.02 02:27close72490.370.982440.000000.0000035.7918542.14
144992019.01.02 07:45buy72500.380.982460.000000.00000
145002019.01.02 08:01buy72510.370.981430.000000.00000
145012019.01.02 08:11buy72520.370.980320.000000.00000
145022019.01.02 10:17close72500.380.981910.000000.00000-22.8118519.33
145032019.01.02 10:17close72510.370.981910.000000.0000016.6118535.94
145042019.01.02 10:17close72520.370.981910.000000.0000058.4318594.37
145052019.01.03 07:07buy72530.380.986200.000000.00000
145062019.01.03 08:29buy72540.370.985480.000000.00000
145072019.01.03 09:42close72530.380.986450.000000.000008.1118602.48
145082019.01.03 09:42close72540.370.986450.000000.0000034.9018637.38
145092019.01.03 23:03buy72550.380.987500.000000.00000
145102019.01.03 23:32buy72560.380.986360.000000.00000
145112019.01.04 03:25buy72570.370.985650.000000.00000
145122019.01.04 05:10close72550.380.987090.000000.00000-16.7218620.65
145132019.01.04 05:10close72560.380.987090.000000.0000027.1618647.81
145142019.01.04 05:10close72570.370.987090.000000.0000052.5018700.31
145152019.01.08 06:03sell72580.380.982190.000000.00000
145162019.01.08 07:04close72580.380.981550.000000.0000023.2618723.57
145172019.01.09 23:00buy72590.380.973460.000000.00000
145182019.01.09 23:51close72590.380.974260.000000.0000029.6818753.25
145192019.01.10 06:00buy72600.380.971710.000000.00000
145202019.01.10 06:39close72600.380.972440.000000.0000027.0118780.26
145212019.01.10 09:38sell72610.380.973620.000000.00000
145222019.01.10 09:51sell72620.380.974420.000000.00000
145232019.01.10 09:57sell72630.380.975130.000000.00000
145242019.01.10 10:19close72610.380.973730.000000.00000-5.8118774.45
145252019.01.10 10:19close72620.380.973730.000000.0000025.4118799.86
145262019.01.10 10:19close72630.380.973730.000000.0000053.1218852.98
145272019.01.10 10:54sell72640.380.975270.000000.00000
145282019.01.10 11:10sell72650.380.976040.000000.00000
145292019.01.10 12:30sell72660.380.976770.000000.00000
145302019.01.10 14:01sell72670.370.977770.000000.00000
145312019.01.10 20:29close72640.380.984480.000000.00000-357.0218495.96
145322019.01.10 20:29close72650.380.984480.000000.00000-327.3018168.66
145332019.01.10 20:29close72660.380.984480.000000.00000-299.1217869.54
145342019.01.10 20:29close72670.370.984480.000000.00000-253.6617615.88
145352019.01.11 06:37buy72680.360.982890.000000.00000
145362019.01.11 08:31close72680.360.983410.000000.0000017.6017633.48
145372019.01.17 08:27buy72690.360.991080.000000.00000
145382019.01.17 09:12close72690.360.992020.000000.0000032.6717666.15
145392019.01.17 20:05buy72700.360.993770.000000.00000
145402019.01.18 10:03close72700.360.994300.000000.0000018.2917684.44
145412019.01.18 13:29buy72710.360.993610.000000.00000
145422019.01.18 15:50close72710.360.994120.000000.0000017.0317701.47
145432019.01.21 16:40buy72720.360.997340.000000.00000
145442019.01.21 17:42close72720.360.997860.000000.0000017.3217718.79
145452019.01.25 23:05buy72730.360.992360.000000.00000
145462019.01.25 23:56close72730.360.993120.000000.0000026.1117744.90
145472019.02.01 07:31sell72740.360.995100.000000.00000
145482019.02.01 09:56close72740.360.994590.000000.0000017.0217761.92
145492019.02.07 23:00sell72750.361.002320.000000.00000
145502019.02.08 06:21close72750.361.001830.000000.0000014.5617776.48
145512019.02.12 17:58buy72760.361.007300.000000.00000
145522019.02.12 18:11buy72770.361.006370.000000.00000
145532019.02.13 06:15buy72780.361.005570.000000.00000
145542019.02.13 09:50close72760.361.006300.000000.00000-36.6717739.82
145552019.02.13 09:50close72770.361.006300.000000.00000-3.4017736.42
145562019.02.13 09:50close72780.361.006300.000000.0000024.6817761.10
145572019.03.04 23:00buy72790.360.998690.000000.00000
145582019.03.05 00:43close72790.360.999190.000000.0000017.1117778.22
145592019.03.08 06:56buy72800.361.010490.000000.00000
145602019.03.08 08:16buy72810.361.009780.000000.00000
145612019.03.08 15:06buy72820.361.009070.000000.00000
145622019.03.08 15:31buy72830.351.007610.000000.00000
145632019.03.08 22:41close72800.361.007890.000000.00000-94.3117683.91
145642019.03.08 22:41close72810.361.007890.000000.00000-68.9517614.96
145652019.03.08 22:41close72820.361.007890.000000.00000-43.5917571.37
145662019.03.08 22:41close72830.351.007890.000000.000008.3217579.69
145672019.03.14 06:13sell72840.361.004290.000000.00000
145682019.03.14 10:01close72840.361.003680.000000.0000020.4417600.13
145692019.03.21 10:00sell72850.360.992360.000000.00000
145702019.03.21 10:50sell72860.350.993090.000000.00000
145712019.03.21 12:38sell72870.350.993880.000000.00000
145722019.03.21 15:31close72850.360.992480.000000.00000-5.7917594.34
145732019.03.21 15:31close72860.350.992480.000000.0000020.1117614.45
145742019.03.21 15:31close72870.350.992480.000000.0000047.9717662.42
145752019.03.21 18:56sell72880.360.993910.000000.00000
145762019.03.21 20:25close72880.360.993220.000000.0000023.5717685.99
145772019.03.22 02:15sell72890.360.992440.000000.00000
145782019.03.22 09:06close72890.360.992390.000000.000000.3717686.36
145792019.03.25 06:55sell72900.360.994770.000000.00000
145802019.03.25 10:17close72900.360.994200.000000.0000019.2017705.56
145812019.03.26 07:51sell72910.360.993120.000000.00000
145822019.03.26 13:08close72910.360.992620.000000.0000016.6917722.25
145832019.04.01 07:21buy72920.360.995510.000000.00000
145842019.04.01 09:24buy72930.360.994660.000000.00000
145852019.04.01 11:15buy72940.350.993910.000000.00000
145862019.04.01 12:57close72920.360.995220.000000.00000-11.9317710.32
145872019.04.01 12:57close72930.360.995220.000000.0000018.8217729.14
145882019.04.01 12:57close72940.350.995220.000000.0000044.6717773.81
145892019.04.19 08:59buy72950.361.013900.000000.00000
145902019.04.19 17:58close72950.361.014520.000000.0000020.5617794.37
145912019.04.23 18:49buy72960.361.021020.000000.00000
145922019.04.23 19:58buy72970.361.020270.000000.00000
145932019.04.24 02:28close72960.361.020440.000000.00000-21.3617773.01
145942019.04.24 02:28close72970.361.020440.000000.000005.1017778.12
145952019.04.24 07:15buy72980.361.020040.000000.00000
145962019.04.24 10:00buy72990.361.018860.000000.00000
145972019.04.24 10:53buy73000.361.017990.000000.00000
145982019.04.24 15:14close72980.361.019510.000000.00000-20.1517757.97
145992019.04.24 15:14close72990.361.019510.000000.0000021.5117779.48
146002019.04.24 15:14close73000.361.019510.000000.0000052.2317831.71
146012019.04.25 04:44buy73010.361.020140.000000.00000
146022019.04.25 06:41close73010.361.020650.000000.0000016.5517848.26
146032019.04.25 15:04buy73020.361.021270.000000.00000
146042019.04.25 15:40buy73030.361.020480.000000.00000
146052019.04.25 16:31buy73040.361.019740.000000.00000
146062019.04.25 20:59close73020.361.020970.000000.00000-12.0217836.24
146072019.04.25 20:59close73030.361.020970.000000.0000015.8417852.08
146082019.04.25 20:59close73040.361.020970.000000.0000041.9317894.01
146092019.05.05 23:03buy73050.361.016060.000000.00000
146102019.05.05 23:18close73050.361.016810.000000.0000025.1117919.12
146112019.05.06 06:08buy73060.361.015390.000000.00000
146122019.05.06 07:08close73060.361.015930.000000.0000017.7017936.82
146132019.05.10 06:14buy73070.361.014550.000000.00000
146142019.05.10 08:50close73070.361.015050.000000.0000016.2917953.11
146152019.05.13 21:16sell73080.361.006770.000000.00000
146162019.05.13 21:35close73080.361.006140.000000.0000021.1017974.21
146172019.05.14 02:52sell73090.361.006090.000000.00000
146182019.05.14 04:31sell73100.361.006800.000000.00000
146192019.05.14 08:36close73090.361.006020.000000.000001.0617975.27
146202019.05.14 08:36close73100.361.006020.000000.0000026.4718001.74
146212019.05.14 09:17sell73110.371.007150.000000.00000
146222019.05.14 09:48sell73120.361.007890.000000.00000
146232019.05.14 16:09sell73130.361.008660.000000.00000
146242019.05.14 18:41sell73140.361.009400.000000.00000
146252019.05.14 23:02close73110.371.008900.000000.00000-65.6617936.08
146262019.05.14 23:02close73120.361.008900.000000.00000-37.4817898.60
146272019.05.14 23:02close73130.361.008900.000000.00000-10.0017888.60
146282019.05.14 23:02close73140.361.008900.000000.0000016.4017905.00
146292019.05.21 07:32sell73150.361.010310.000000.00000
146302019.05.21 08:16sell73160.361.011020.000000.00000
146312019.05.21 08:39sell73170.361.011760.000000.00000
146322019.05.21 09:37close73150.361.010420.000000.00000-5.3617899.64
146332019.05.21 09:37close73160.361.010420.000000.0000019.9417919.58
146342019.05.21 09:37close73170.361.010420.000000.0000046.3017965.88
146352019.06.03 07:45sell73180.360.998650.000000.00000
146362019.06.03 08:53sell73190.360.999460.000000.00000
146372019.06.03 09:13close73180.360.998100.000000.0000018.4017984.28
146382019.06.03 09:13close73190.360.998100.000000.0000047.6118031.89
146392019.06.04 10:43sell73200.370.993720.000000.00000
146402019.06.04 12:47close73200.370.993090.000000.0000021.9918053.88
146412019.06.04 14:17sell73210.370.994710.000000.00000
146422019.06.04 15:05sell73220.360.995550.000000.00000
146432019.06.04 15:32close73210.370.994450.000000.000008.1918062.07
146442019.06.04 15:32close73220.360.994450.000000.0000038.3818100.45
146452019.06.05 06:29sell73230.370.992410.000000.00000
146462019.06.05 07:30close73230.370.991860.000000.0000019.0418119.49
146472019.06.05 10:09sell73240.370.992700.000000.00000
146482019.06.05 10:52close73240.370.992040.000000.0000023.1418142.63
146492019.06.05 13:33sell73250.370.992730.000000.00000
146502019.06.05 13:42close73250.370.992090.000000.0000022.3918165.02
146512019.06.05 17:38sell73260.370.992750.000000.00000
146522019.06.05 17:45close73260.370.991870.000000.0000031.3518196.37
146532019.06.05 18:06sell73270.370.993020.000000.00000
146542019.06.05 18:46sell73280.370.993750.000000.00000
146552019.06.05 20:18sell73290.360.994480.000000.00000
146562019.06.06 07:48close73270.370.993910.000000.00000-39.5718156.79
146572019.06.06 07:48close73280.370.993910.000000.00000-12.4018144.39
146582019.06.06 07:48close73290.360.993910.000000.0000014.3818158.77
146592019.06.06 20:10sell73300.370.989720.000000.00000
146602019.06.06 20:34sell73310.370.991250.000000.00000
146612019.06.06 20:45sell73320.360.992010.000000.00000
146622019.06.07 08:39sell73330.360.992820.000000.00000
146632019.06.07 14:12close73300.370.992600.000000.00000-110.4818048.29
146642019.06.07 14:12close73310.370.992600.000000.00000-53.4517994.83
146652019.06.07 14:12close73320.360.992600.000000.00000-24.4517970.38
146662019.06.07 14:12close73330.360.992600.000000.000006.5417976.92
146672019.06.07 21:21sell73340.360.987740.000000.00000
146682019.06.07 22:21close73340.360.987160.000000.0000019.7117996.63
146692019.06.09 23:05sell73350.360.989110.000000.00000
146702019.06.10 01:03sell73360.360.989960.000000.00000
146712019.06.10 03:13sell73370.360.990720.000000.00000
146722019.06.10 09:58sell73380.360.991470.000000.00000
146732019.06.10 10:48close73350.360.990030.000000.00000-36.5017960.13
146742019.06.10 10:48close73360.360.990030.000000.00000-3.9917956.14
146752019.06.10 10:48close73370.360.990030.000000.0000023.6517979.79
146762019.06.10 10:48close73380.360.990030.000000.0000050.9218030.71
146772019.06.12 07:53buy73390.370.991260.000000.00000
146782019.06.12 09:08buy73400.360.990540.000000.00000
146792019.06.12 10:12close73390.370.991490.000000.000007.1018037.81
146802019.06.12 10:12close73400.360.991490.000000.0000033.0518070.86
146812019.06.19 06:07buy73410.371.000500.000000.00000
146822019.06.19 09:00buy73420.360.999150.000000.00000
146832019.06.19 10:22buy73430.360.998440.000000.00000
146842019.06.19 11:31buy73440.360.997680.000000.00000
146852019.06.20 02:33close73410.370.990890.000000.00000-358.6417712.22
146862019.06.20 02:33close73420.360.990890.000000.00000-299.9017412.32
146872019.06.20 02:33close73430.360.990890.000000.00000-274.1117138.22
146882019.06.20 02:33close73440.360.990890.000000.00000-246.5016891.72
146892019.06.20 22:34sell73450.340.981930.000000.00000
146902019.06.21 00:01close73450.340.981270.000000.0000019.9916911.71
146912019.06.21 06:59sell73460.340.982340.000000.00000
146922019.06.21 09:50sell73470.340.983210.000000.00000
146932019.06.21 11:17close73460.340.982280.000000.000000.7216912.43
146942019.06.21 11:17close73470.340.982280.000000.0000030.8316943.26
146952019.06.21 16:18sell73480.340.982960.000000.00000
146962019.06.21 16:28close73480.340.982250.000000.0000023.2216966.48
146972019.06.24 04:40sell73490.340.977000.000000.00000
146982019.06.24 09:12sell73500.340.977870.000000.00000
146992019.06.24 10:17close73490.340.976670.000000.0000010.1316976.61
147002019.06.24 10:17close73500.340.976670.000000.0000040.4117017.02
147012019.06.25 06:01buy73510.350.970710.000000.00000
147022019.06.25 06:23buy73520.340.969980.000000.00000
147032019.06.25 07:20close73510.350.971020.000000.000009.7717026.79
147042019.06.25 07:20close73520.340.971020.000000.0000035.0617061.85
147052019.06.25 07:40sell73530.350.971850.000000.00000
147062019.06.25 08:59sell73540.340.972700.000000.00000
147072019.06.25 09:20sell73550.340.973420.000000.00000
147082019.06.25 09:45sell73560.340.974220.000000.00000
147092019.06.25 15:39close73530.350.973860.000000.00000-73.6416988.21
147102019.06.25 15:39close73540.340.973860.000000.00000-41.8616946.35
147112019.06.25 15:39close73550.340.973860.000000.00000-16.7216929.63
147122019.06.25 15:39close73560.340.973860.000000.0000011.2116940.84
147132019.06.25 18:37sell73570.340.974770.000000.00000
147142019.06.25 18:43sell73580.340.976040.000000.00000
147152019.06.25 19:01sell73590.340.976900.000000.00000
147162019.06.25 19:35close73570.340.974410.000000.0000011.2016952.04
147172019.06.25 19:35close73580.340.974410.000000.0000055.5217007.56
147182019.06.25 19:35close73590.340.974410.000000.0000085.5217093.08
147192019.06.26 02:45sell73600.350.975630.000000.00000
147202019.06.26 03:43sell73610.340.976430.000000.00000
147212019.06.26 09:00close73600.350.975810.000000.00000-7.8617085.22
147222019.06.26 09:00close73610.340.975810.000000.0000020.2417105.46
147232019.06.26 11:36sell73620.350.976900.000000.00000
147242019.06.26 12:13sell73630.340.977940.000000.00000
147252019.06.26 13:25close73620.350.976890.000000.00000-1.0417104.42
147262019.06.26 13:25close73630.340.976890.000000.0000035.1817139.60
147272019.06.30 23:04sell73640.350.978970.000000.00000
147282019.06.30 23:44close73640.350.978340.000000.0000021.1417160.74
147292019.07.01 06:05sell73650.350.981890.000000.00000
147302019.07.01 07:06sell73660.350.982650.000000.00000
147312019.07.01 07:57sell73670.340.983360.000000.00000
147322019.07.01 09:05sell73680.340.984150.000000.00000
147332019.07.01 12:49close73650.350.982630.000000.00000-27.7617132.98
147342019.07.01 12:49close73660.350.982630.000000.00000-0.6917132.29
147352019.07.01 12:49close73670.340.982630.000000.0000023.9017156.19
147362019.07.01 12:49close73680.340.982630.000000.0000051.2317207.42
147372019.07.03 07:42sell73690.350.985790.000000.00000
147382019.07.03 08:06close73690.350.984790.000000.0000034.1417241.56
147392019.07.09 09:45buy73700.350.993780.000000.00000
147402019.07.09 10:53close73700.350.994390.000000.0000020.0717261.63
147412019.07.09 14:21buy73710.350.993900.000000.00000
147422019.07.09 15:06buy73720.350.993160.000000.00000
147432019.07.09 21:02close73710.350.993750.000000.00000-6.6817254.95
147442019.07.09 21:02close73720.350.993750.000000.0000019.3817274.33
147452019.07.12 07:18buy73730.350.988950.000000.00000
147462019.07.12 08:58buy73740.350.988220.000000.00000
147472019.07.12 09:40buy73750.350.987420.000000.00000
147482019.07.12 10:00buy73760.340.986660.000000.00000
147492019.07.14 23:37close73730.350.984920.000000.00000-144.6117129.72
147502019.07.14 23:37close73740.350.984920.000000.00000-118.6717011.05
147512019.07.14 23:37close73750.350.984920.000000.00000-90.2416920.81
147522019.07.14 23:37close73760.340.984920.000000.00000-61.4316859.38
147532019.07.19 06:12sell73770.340.983230.000000.00000
147542019.07.19 07:44sell73780.340.984020.000000.00000
147552019.07.19 09:57close73770.340.983040.000000.000005.2116864.59
147562019.07.19 09:57close73780.340.983040.000000.0000032.5316897.12
147572019.07.23 06:10sell73790.340.984470.000000.00000
147582019.07.23 08:01close73790.340.983810.000000.0000021.4516918.57
147592019.07.23 23:17buy73800.340.985060.000000.00000
147602019.07.24 02:03close73800.340.985740.000000.0000022.6016941.18
147612019.07.24 23:04buy73810.340.984870.000000.00000
147622019.07.25 04:56close73810.340.985220.000000.0000012.2616953.44
147632019.07.26 22:39buy73820.340.993460.000000.00000
147642019.07.29 02:45buy73830.340.992640.000000.00000
147652019.07.29 03:13buy73840.340.991900.000000.00000
147662019.07.29 06:27close73820.340.993170.000000.00000-10.7816942.67
147672019.07.29 06:27close73830.340.993170.000000.0000016.7816959.45
147682019.07.29 06:27close73840.340.993170.000000.0000042.1217001.57
147692019.08.01 07:16buy73850.350.996020.000000.00000
147702019.08.01 07:54close73850.350.996630.000000.0000020.0217021.59
147712019.08.04 23:15sell73860.350.983190.000000.00000
147722019.08.05 00:03close73860.350.982520.000000.0000020.9017042.49
147732019.08.05 15:33sell73870.350.975610.000000.00000
147742019.08.05 16:07close73870.350.974740.000000.0000029.8417072.33
147752019.08.05 21:39sell73880.350.974640.000000.00000
147762019.08.05 22:09close73880.350.973820.000000.0000028.0717100.40
147772019.08.06 03:18sell73890.350.972510.000000.00000
147782019.08.06 05:29sell73900.340.973330.000000.00000
147792019.08.06 06:02sell73910.340.974200.000000.00000
147802019.08.06 06:07sell73920.340.975010.000000.00000
147812019.08.07 00:04close73890.350.975550.000000.00000-112.0416988.37
147822019.08.07 00:04close73900.340.975550.000000.00000-80.2516908.11
147832019.08.07 00:04close73910.340.975550.000000.00000-49.9316858.18
147842019.08.07 00:04close73920.340.975550.000000.00000-21.7016836.48
147852019.08.07 05:39sell73930.340.976140.000000.00000
147862019.08.07 07:42sell73940.340.976900.000000.00000
147872019.08.07 08:43close73930.340.975930.000000.000005.9616842.44
147882019.08.07 08:43close73940.340.975930.000000.0000032.4316874.87
147892019.08.07 19:42sell73950.340.973830.000000.00000
147902019.08.07 20:23close73950.340.973020.000000.0000026.9416901.81
147912019.08.07 21:56sell73960.340.975040.000000.00000
147922019.08.08 02:18close73960.340.974320.000000.0000019.2116921.02
147932019.08.08 23:14buy73970.340.973760.000000.00000
147942019.08.09 02:14close73970.340.974350.000000.0000019.7416940.77
147952019.08.13 04:09sell73980.340.970020.000000.00000
147962019.08.13 04:22sell73990.340.970800.000000.00000
147972019.08.13 04:45sell74000.340.972390.000000.00000
147982019.08.13 07:45buy74010.340.971660.000000.00000
147992019.08.13 08:26buy74020.340.970930.000000.00000
148002019.08.13 09:26close73980.340.970550.000000.00000-19.9316920.84
148012019.08.13 09:26close73990.340.970550.000000.000007.4016928.24
148022019.08.13 09:26close74000.340.970550.000000.0000063.1016991.34
148032019.08.13 09:55buy74030.340.970210.000000.00000
148042019.08.13 10:16close74010.340.971890.000000.000006.6916998.03
148052019.08.13 10:16close74020.340.971890.000000.0000032.2217030.25
148062019.08.13 10:16close74030.340.971890.000000.0000057.4117087.66
148072019.08.13 15:38sell74040.350.968510.000000.00000
148082019.08.13 15:46sell74050.340.969390.000000.00000
148092019.08.13 15:49sell74060.340.970980.000000.00000
148102019.08.13 15:51sell74070.340.972270.000000.00000
148112019.08.14 02:06close74040.350.975680.000000.00000-260.1816827.48
148122019.08.14 02:06close74050.340.975680.000000.00000-222.0716605.41
148132019.08.14 02:06close74060.340.975680.000000.00000-166.6616438.75
148142019.08.14 02:06close74070.340.975680.000000.00000-121.7116317.04
148152019.08.14 06:49sell74080.330.976820.000000.00000
148162019.08.14 07:58close74080.330.976280.000000.0000016.9316333.97
148172019.08.23 22:28sell74090.330.975320.000000.00000
148182019.08.25 23:00close74090.330.972990.000000.0000077.7016411.67
148192019.08.25 23:13buy74100.330.972860.000000.00000
148202019.08.26 00:24buy74110.330.972090.000000.00000
148212019.08.26 02:01close74100.330.973080.000000.000006.6416418.31
148222019.08.26 02:01close74110.330.973080.000000.0000032.2516450.56
148232019.08.30 14:53buy74120.330.987820.000000.00000
148242019.08.30 15:18close74120.330.988670.000000.0000027.0516477.61
148252019.08.30 22:00buy74130.330.989660.000000.00000
148262019.09.01 23:13close74130.330.990270.000000.0000019.0116496.62
148272019.09.02 07:31sell74140.330.990780.000000.00000
148282019.09.02 08:37close74140.330.990190.000000.0000018.3416514.96
148292019.09.02 17:00buy74150.340.991070.000000.00000
148302019.09.02 17:52buy74160.330.990320.000000.00000
148312019.09.03 02:04close74150.340.991070.000000.00000-0.8516514.12
148322019.09.03 02:04close74160.330.991070.000000.0000024.1516538.26
148332019.09.03 08:00buy74170.340.991750.000000.00000
148342019.09.03 08:37close74170.340.992460.000000.0000022.9616561.22
148352019.09.15 23:04buy74180.340.987860.000000.00000
148362019.09.16 01:23buy74190.330.987130.000000.00000
148372019.09.16 05:00close74180.340.988070.000000.000006.3816567.61
148382019.09.16 05:00close74190.330.988070.000000.0000030.0716597.68
148392019.09.19 07:41buy74200.340.996140.000000.00000
148402019.09.19 09:07close74200.340.996870.000000.0000023.5416621.22
148412019.09.26 07:47sell74210.340.991640.000000.00000
148422019.09.26 09:09sell74220.340.992370.000000.00000
148432019.09.26 09:35sell74230.330.993080.000000.00000
148442019.09.26 10:36sell74240.330.993890.000000.00000
148452019.09.26 15:05close74210.340.992410.000000.00000-27.7416593.48
148462019.09.26 15:05close74220.340.992410.000000.00000-2.7316590.75
148472019.09.26 15:05close74230.330.992410.000000.0000020.9616611.71
148482019.09.26 15:05close74240.330.992410.000000.0000047.8916659.60
148492019.09.27 07:45sell74250.340.994500.000000.00000
148502019.09.27 09:19close74250.340.993950.000000.0000017.4516677.05
148512019.10.01 14:56buy74260.341.000450.000000.00000
148522019.10.01 15:58close74260.341.001040.000000.0000018.6816695.73
148532019.10.02 06:07sell74270.340.993570.000000.00000
148542019.10.02 08:15sell74280.340.994500.000000.00000
148552019.10.02 08:46sell74290.330.995270.000000.00000
148562019.10.02 09:06sell74300.330.996120.000000.00000
148572019.10.02 16:39close74270.340.998500.000000.00000-169.2316526.50
148582019.10.02 16:39close74280.340.998500.000000.00000-137.5616388.94
148592019.10.02 16:39close74290.330.998500.000000.00000-108.0716280.87
148602019.10.02 16:39close74300.330.998500.000000.00000-79.9816200.89
148612019.10.04 07:07sell74310.330.999770.000000.00000
148622019.10.04 07:56sell74320.331.000660.000000.00000
148632019.10.04 08:10close74310.330.999420.000000.0000010.2416211.13
148642019.10.04 08:10close74320.330.999420.000000.0000039.6216250.75
148652019.10.08 23:11buy74330.330.992460.000000.00000
148662019.10.09 02:24close74330.330.993020.000000.0000017.7916268.54
148672019.10.11 07:29sell74340.330.997850.000000.00000
148682019.10.11 08:24close74340.330.996830.000000.0000032.4516300.99
148692019.10.17 20:49sell74350.330.987740.000000.00000
148702019.10.17 23:09close74350.330.988430.000000.00000-24.3616276.63
148712019.10.18 08:45sell74360.330.988030.000000.00000
148722019.10.18 09:03sell74370.330.988740.000000.00000
148732019.10.18 10:03close74360.330.987630.000000.0000012.0516288.68
148742019.10.18 10:03close74370.330.987630.000000.0000035.7716324.45
148752019.10.21 12:11sell74380.330.985520.000000.00000
148762019.10.21 13:12close74380.330.984780.000000.0000023.4816347.93
148772019.11.05 23:11buy74390.330.992600.000000.00000
148782019.11.06 02:08close74390.330.993150.000000.0000017.4616365.39
148792019.11.13 06:31buy74400.330.991360.000000.00000
148802019.11.13 08:31buy74410.330.990650.000000.00000
148812019.11.13 09:46close74400.330.991530.000000.000004.3416369.73
148822019.11.13 09:46close74410.330.991530.000000.0000027.9716397.70
148832019.11.13 23:20sell74420.330.990030.000000.00000
148842019.11.14 02:17close74420.330.989520.000000.0000011.2616408.96
148852019.11.18 23:25sell74430.330.989070.000000.00000
148862019.11.19 03:06sell74440.330.989810.000000.00000
148872019.11.19 09:12close74430.330.989420.000000.00000-14.4716394.50
148882019.11.19 09:12close74440.330.989420.000000.0000011.6916406.19
148892019.12.04 11:13sell74450.330.988010.000000.00000
148902019.12.04 11:17sell74460.330.988730.000000.00000
148912019.12.04 15:16close74450.330.987810.000000.000005.3616411.55
148922019.12.04 15:16close74460.330.987810.000000.0000029.4116440.96
148932019.12.04 23:24buy74470.330.988540.000000.00000
148942019.12.05 06:00buy74480.330.987760.000000.00000
148952019.12.05 09:44close74470.330.988490.000000.00000-1.4916439.46
148962019.12.05 09:44close74480.330.988490.000000.0000023.0516462.51
148972019.12.19 23:25sell74490.330.978190.000000.00000
148982019.12.20 10:15sell74500.330.979450.000000.00000
148992019.12.20 10:46sell74510.330.980230.000000.00000
149002019.12.20 13:48sell74520.330.980960.000000.00000
149012019.12.23 00:09close74490.330.984180.000000.00000-205.1216257.39
149022019.12.23 00:09close74500.330.984180.000000.00000-161.4016096.00
149032019.12.23 00:09close74510.330.984180.000000.00000-135.2515960.75
149042019.12.23 00:09close74520.330.984180.000000.00000-110.7715849.98
149052019.12.26 23:00sell74530.320.981440.000000.00000
149062019.12.27 02:45close74530.320.980910.000000.0000014.5815864.56
149072019.12.27 22:51sell74540.320.974140.000000.00000
149082019.12.27 23:30sell74550.320.975030.000000.00000
149092019.12.30 01:03close74540.320.973950.000000.000003.5315868.09
149102019.12.30 01:03close74550.320.973950.000000.0000032.7715900.86
149112019.12.30 10:00sell74560.320.973260.000000.00000
149122019.12.30 10:13close74560.320.972600.000000.0000020.4315921.29
149132019.12.30 10:28sell74570.320.973200.000000.00000
149142019.12.30 12:06close74570.320.972540.000000.0000020.4415941.73
149152019.12.31 09:45sell74580.320.968990.000000.00000
149162019.12.31 09:56sell74590.320.969700.000000.00000
149172019.12.31 10:12close74580.320.968720.000000.000007.6415949.37
149182019.12.31 10:12close74590.320.968720.000000.0000031.0915980.46
149192019.12.31 17:52sell74600.320.967870.000000.00000
149202019.12.31 19:43close74600.320.967230.000000.0000019.8916000.35
149212019.12.31 22:26sell74610.330.967880.000000.00000
149222020.01.02 00:05close74610.330.967840.000000.00000-5.8615994.49
149232020.01.02 06:56sell74620.320.969720.000000.00000
149242020.01.02 08:16sell74630.320.970450.000000.00000
149252020.01.02 10:51close74620.320.969520.000000.000005.3215999.81
149262020.01.02 10:51close74630.320.969520.000000.0000029.4216029.23
149272020.01.03 07:06sell74640.330.970260.000000.00000
149282020.01.03 09:40sell74650.320.971020.000000.00000
149292020.01.03 10:16sell74660.320.971770.000000.00000
149302020.01.03 11:19sell74670.320.972600.000000.00000
149312020.01.03 17:14close74640.330.971990.000000.00000-60.0615969.17
149322020.01.03 17:14close74650.320.971990.000000.00000-33.2115935.96
149332020.01.03 17:14close74660.320.971990.000000.00000-8.5215927.44
149342020.01.03 17:14close74670.320.971990.000000.0000018.8015946.24
149352020.01.06 23:42buy74680.320.967940.000000.00000
149362020.01.07 01:56close74680.320.968470.000000.0000016.7115962.95
149372020.01.30 23:02sell74690.320.969940.000000.00000
149382020.01.31 06:15sell74700.320.970670.000000.00000
149392020.01.31 11:30close74690.320.970170.000000.00000-10.3015952.65
149402020.01.31 11:30close74700.320.970170.000000.0000015.2115967.86
149412020.02.03 02:13sell74710.320.963850.000000.00000
149422020.02.03 02:39sell74720.320.964610.000000.00000
149432020.02.03 05:05close74710.320.963700.000000.000003.7015971.56
149442020.02.03 05:05close74720.320.963700.000000.0000028.9416000.50
149452020.02.25 07:40sell74730.330.979310.000000.00000
149462020.02.25 09:46close74730.330.978810.000000.0000015.5416016.04
149472020.02.26 07:36buy74740.330.976500.000000.00000
149482020.02.26 10:10buy74750.320.975660.000000.00000
149492020.02.26 10:21buy74760.320.974800.000000.00000
149502020.02.26 10:49buy74770.320.973970.000000.00000
149512020.02.26 12:30close74740.330.975870.000000.00000-22.6215993.42
149522020.02.26 12:30close74750.320.975870.000000.000005.6115999.03
149532020.02.26 12:30close74760.320.975870.000000.0000033.8116032.84
149542020.02.26 12:30close74770.320.975870.000000.0000061.0216093.86
149552020.02.27 06:57buy74780.330.973450.000000.00000
149562020.02.27 09:34close74780.330.973950.000000.0000015.6216109.48
149572020.02.27 18:08sell74790.330.970590.000000.00000
149582020.02.27 18:36sell74800.330.971310.000000.00000
149592020.02.27 19:02sell74810.320.972160.000000.00000
149602020.02.27 20:40close74790.330.970850.000000.00000-10.1616099.32
149612020.02.27 20:40close74800.330.970850.000000.0000014.3216113.64
149622020.02.27 20:40close74810.320.970850.000000.0000041.9016155.54
149632020.02.27 23:15buy74820.330.968840.000000.00000
149642020.02.27 23:56buy74830.330.968080.000000.00000
149652020.02.28 02:01close74820.330.969070.000000.000007.0116162.55
149662020.02.28 02:01close74830.330.969070.000000.0000032.8916195.44
149672020.02.28 04:02sell74840.330.969320.000000.00000
149682020.02.28 05:24close74840.330.968780.000000.0000017.0716212.51
149692020.02.28 07:09buy74850.330.967520.000000.00000
149702020.02.28 09:30buy74860.330.966800.000000.00000
149712020.02.28 10:12buy74870.320.966070.000000.00000
149722020.02.28 10:23buy74880.320.965320.000000.00000
149732020.02.28 13:55sell74890.320.966430.000000.00000
149742020.02.28 14:10close74890.320.965580.000000.0000026.8916239.40
149752020.02.28 16:31close74850.330.967260.000000.00000-10.1916229.21
149762020.02.28 16:31close74860.330.967260.000000.0000014.3716243.58
149772020.02.28 16:31close74870.320.967260.000000.0000038.0916281.67
149782020.02.28 16:31close74880.320.967260.000000.0000062.9016344.57
149792020.02.28 16:31sell74900.330.967260.000000.00000
149802020.02.28 16:39sell74910.330.968310.000000.00000
149812020.02.28 16:56close74900.330.966980.000000.000008.2416352.81
149822020.02.28 16:56close74910.330.966980.000000.0000044.0716396.88
149832020.02.28 17:59sell74920.330.967860.000000.00000
149842020.02.28 18:09close74920.330.967020.000000.0000027.3516424.23
149852020.03.02 06:45buy74930.330.962950.000000.00000
149862020.03.02 06:53close74930.330.963760.000000.0000026.4216450.65
149872020.03.02 09:58sell74940.330.965200.000000.00000
149882020.03.02 10:06close74940.330.964230.000000.0000031.8816482.53
149892020.03.02 17:52sell74950.330.958860.000000.00000
149902020.03.02 17:59sell74960.330.959810.000000.00000
149912020.03.02 18:08close74950.330.958530.000000.0000010.0416492.57
149922020.03.02 18:08close74960.330.958530.000000.0000042.7516535.32
149932020.03.02 22:23sell74970.340.958080.000000.00000
149942020.03.02 22:36sell74980.330.958830.000000.00000
149952020.03.02 22:50sell74990.330.959600.000000.00000
149962020.03.02 22:52sell75000.330.960420.000000.00000
149972020.03.03 00:08close74970.340.958510.000000.00000-18.1316517.19
149982020.03.03 00:08close74980.330.958510.000000.000008.2216525.42
149992020.03.03 00:08close74990.330.958510.000000.0000034.7316560.15
150002020.03.03 00:08close75000.330.958510.000000.0000062.9616623.11
150012020.03.03 02:50sell75010.340.959050.000000.00000
150022020.03.03 03:44close75010.340.958140.000000.0000030.9316654.04
150032020.03.03 06:36buy75020.340.957420.000000.00000
150042020.03.03 07:40close75020.340.958170.000000.0000025.2516679.29
150052020.03.03 09:14sell75030.340.958650.000000.00000
150062020.03.03 10:05close75030.340.957960.000000.0000023.1316702.42
150072020.03.03 10:34sell75040.340.959060.000000.00000
150082020.03.03 11:05close75040.340.958120.000000.0000032.0016734.42
150092020.03.03 14:33sell75050.340.958770.000000.00000
150102020.03.03 14:37close75050.340.957250.000000.0000052.6316787.05
150112020.03.04 02:09sell75060.340.956620.000000.00000
150122020.03.04 08:30sell75070.340.957820.000000.00000
150132020.03.04 09:10sell75080.340.958910.000000.00000
150142020.03.04 09:27sell75090.330.959630.000000.00000
150152020.03.04 10:01close75060.340.957060.000000.00000-16.9916770.06
150162020.03.04 10:01close75070.340.957060.000000.0000025.6416795.70
150172020.03.04 10:01close75080.340.957060.000000.0000064.3616860.06
150182020.03.04 10:01close75090.330.957060.000000.0000087.3016947.36
150192020.03.04 13:29sell75100.340.955710.000000.00000
150202020.03.04 13:47sell75110.340.956420.000000.00000
150212020.03.04 14:26sell75120.340.957130.000000.00000
150222020.03.04 14:48sell75130.340.957860.000000.00000
150232020.03.04 16:53close75100.340.956220.000000.00000-19.4916927.87
150242020.03.04 16:53close75110.340.956220.000000.000005.7516933.62
150252020.03.04 16:53close75120.340.956220.000000.0000031.0016964.62
150262020.03.04 16:53close75130.340.956220.000000.0000056.9517021.57
150272020.03.04 21:07sell75140.350.956630.000000.00000
150282020.03.04 21:26sell75150.340.957430.000000.00000
150292020.03.04 21:53close75140.350.956330.000000.000009.5817031.15
150302020.03.04 21:53close75150.340.956330.000000.0000037.7517068.90
150312020.03.05 09:59sell75160.350.957100.000000.00000
150322020.03.05 10:05close75160.350.956280.000000.0000028.6117097.51
150332020.03.05 15:01sell75170.350.954020.000000.00000
150342020.03.05 15:05close75170.350.953150.000000.0000030.5517128.06
150352020.03.05 23:12buy75180.350.946040.000000.00000
150362020.03.05 23:40buy75190.350.945180.000000.00000
150372020.03.06 02:18close75180.350.946340.000000.0000010.2317138.29
150382020.03.06 02:18close75190.350.946340.000000.0000042.0317180.32
150392020.03.06 02:18sell75200.350.946340.000000.00000
150402020.03.06 02:41close75200.350.945670.000000.0000023.4017203.72
150412020.03.06 02:55sell75210.350.946420.000000.00000
150422020.03.06 03:29close75210.350.945610.000000.0000028.5817232.30
150432020.03.06 08:14sell75220.350.945120.000000.00000
150442020.03.06 08:37sell75230.350.945830.000000.00000
150452020.03.06 09:15close75220.350.944670.000000.0000015.2717247.57
150462020.03.06 09:15close75230.350.944670.000000.0000041.5817289.15
150472020.03.06 17:28sell75240.350.937140.000000.00000
150482020.03.06 17:30close75240.350.936250.000000.0000031.8717321.02
150492020.03.06 17:31sell75250.350.936820.000000.00000
150502020.03.06 17:36close75250.350.935740.000000.0000039.0017360.02
150512020.03.06 17:41sell75260.350.936800.000000.00000
150522020.03.06 17:42sell75270.350.937520.000000.00000
150532020.03.06 18:09close75260.350.936050.000000.0000026.6417386.66
150542020.03.06 18:09close75270.350.936050.000000.0000053.5717440.23
150552020.03.08 23:42buy75280.350.932960.000000.00000
150562020.03.09 00:00buy75290.350.931900.000000.00000
150572020.03.09 00:34buy75300.350.931070.000000.00000
150582020.03.09 00:36buy75310.350.930340.000000.00000
150592020.03.09 03:50close75280.350.921000.000000.00000-455.3816984.85
150602020.03.09 03:50close75290.350.921000.000000.00000-415.6216569.23
150612020.03.09 03:50close75300.350.921000.000000.00000-384.0816185.15
150622020.03.09 03:50close75310.350.921000.000000.00000-356.3415828.81
150632020.03.09 11:10sell75320.320.930190.000000.00000
150642020.03.09 11:15sell75330.320.931000.000000.00000
150652020.03.09 11:47close75320.320.929340.000000.0000027.9915856.80
150662020.03.09 11:47close75330.320.929340.000000.0000055.8815912.68
150672020.03.09 15:53sell75340.320.930220.000000.00000
150682020.03.09 15:55close75340.320.929260.000000.0000031.7815944.46
150692020.03.09 15:57sell75350.320.930550.000000.00000
150702020.03.09 16:04close75350.320.929570.000000.0000032.4615976.92
150712020.03.09 23:44sell75360.320.925960.000000.00000
150722020.03.10 01:25sell75370.320.926680.000000.00000
150732020.03.10 01:43sell75380.320.927680.000000.00000
150742020.03.10 01:55sell75390.320.928450.000000.00000
150752020.03.10 06:34close75360.320.935390.000000.00000-325.3115651.61
150762020.03.10 06:34close75370.320.935390.000000.00000-299.2515352.36
150772020.03.10 06:34close75380.320.935390.000000.00000-265.0415087.32
150782020.03.10 06:34close75390.320.935390.000000.00000-238.7014848.62
150792020.03.10 06:34sell75400.300.935300.000000.00000
150802020.03.10 06:39close75400.300.934340.000000.0000029.6214878.24
150812020.03.10 06:39sell75410.300.934160.000000.00000
150822020.03.10 06:42close75410.300.933250.000000.0000028.0514906.29
150832020.03.10 06:48sell75420.300.934110.000000.00000
150842020.03.10 07:03sell75430.300.934880.000000.00000
150852020.03.10 07:06sell75440.300.935830.000000.00000
150862020.03.10 07:16sell75450.300.936750.000000.00000
150872020.03.10 08:18close75420.300.934130.000000.00000-1.8414904.45
150882020.03.10 08:18close75430.300.934130.000000.0000022.8914927.34
150892020.03.10 08:18close75440.300.934130.000000.0000053.4014980.74
150902020.03.10 08:18close75450.300.934130.000000.0000082.9415063.68
150912020.03.10 12:35sell75460.310.934570.000000.00000
150922020.03.10 12:41sell75470.300.935310.000000.00000
150932020.03.10 12:59close75460.310.934000.000000.0000017.6815081.36
150942020.03.10 12:59close75470.300.934000.000000.0000040.8815122.24
150952020.03.10 17:58sell75480.310.934020.000000.00000
150962020.03.10 18:00close75480.310.932970.000000.0000033.6515155.89
150972020.03.10 18:16sell75490.310.934940.000000.00000
150982020.03.10 18:25sell75500.310.935700.000000.00000
150992020.03.10 18:54sell75510.300.936480.000000.00000
151002020.03.10 19:18sell75520.300.937310.000000.00000
151012020.03.11 01:50close75490.310.936660.000000.00000-59.5615096.34
151022020.03.11 01:50close75500.310.936660.000000.00000-34.4015061.94
151032020.03.11 01:50close75510.300.936660.000000.00000-8.3115053.63
151042020.03.11 01:50close75520.300.936660.000000.0000018.2815071.91
151052020.03.11 07:02buy75530.310.934800.000000.00000
151062020.03.11 07:16buy75540.300.933920.000000.00000
151072020.03.11 07:52buy75550.300.933160.000000.00000
151082020.03.11 09:15close75530.310.934470.000000.00000-12.1915059.72
151092020.03.11 09:15close75540.300.934470.000000.0000016.4615076.18
151102020.03.11 09:15close75550.300.934470.000000.0000040.8615117.04
151112020.03.11 09:47sell75560.310.935490.000000.00000
151122020.03.11 09:52close75560.310.934610.000000.0000027.9515144.99
151132020.03.11 10:02sell75570.310.935560.000000.00000
151142020.03.11 10:30close75570.310.934750.000000.0000025.6215170.61
151152020.03.11 10:58sell75580.310.936630.000000.00000
151162020.03.11 11:04close75580.310.935940.000000.0000021.6115192.22
151172020.03.11 16:51sell75590.310.935790.000000.00000
151182020.03.11 17:10sell75600.310.936790.000000.00000
151192020.03.11 17:17sell75610.300.937600.000000.00000
151202020.03.11 17:38sell75620.300.938770.000000.00000
151212020.03.12 03:06close75590.310.937510.000000.00000-62.2715129.95
151222020.03.12 03:06close75600.310.937510.000000.00000-29.2115100.74
151232020.03.12 03:06close75610.300.937510.000000.00000-2.3415098.39
151242020.03.12 03:06close75620.300.937510.000000.0000035.1015133.49
151252020.03.12 06:22sell75630.310.933950.000000.00000
151262020.03.12 06:28sell75640.310.935150.000000.00000
151272020.03.12 06:36sell75650.300.935890.000000.00000
151282020.03.12 08:27close75630.310.934380.000000.00000-15.5115117.98
151292020.03.12 08:27close75640.310.934380.000000.0000024.3115142.29
151302020.03.12 08:27close75650.300.934380.000000.0000047.2815189.57
151312020.03.12 10:27sell75660.310.936450.000000.00000
151322020.03.12 10:36sell75670.310.937360.000000.00000
151332020.03.12 11:05close75660.310.936180.000000.000007.7015197.27
151342020.03.12 11:05close75670.310.936180.000000.0000037.8315235.10
151352020.03.13 07:07buy75680.310.942680.000000.00000
151362020.03.13 07:17close75680.310.943680.000000.0000031.6115266.71
151372020.03.15 23:19buy75690.310.947430.000000.00000
151382020.03.15 23:36buy75700.310.945040.000000.00000
151392020.03.16 00:37close75690.310.946940.000000.00000-16.8115249.90
151402020.03.16 00:37close75700.310.946940.000000.0000061.4315311.33
151412020.03.16 06:06buy75710.310.949300.000000.00000
151422020.03.16 07:13close75710.310.950580.000000.0000040.5015351.83
151432020.03.16 07:55buy75720.310.948860.000000.00000
151442020.03.16 08:04buy75730.310.947930.000000.00000
151452020.03.16 08:27buy75740.310.947220.000000.00000
151462020.03.16 08:39buy75750.300.946410.000000.00000
151472020.03.16 11:07close75720.310.939280.000000.00000-317.4215034.41
151482020.03.16 11:07close75730.310.939280.000000.00000-286.7214747.69
151492020.03.16 11:07close75740.310.939280.000000.00000-263.2914484.40
151502020.03.16 11:07close75750.300.939280.000000.00000-228.9314255.47
151512020.03.17 20:21buy75760.290.961290.000000.00000
151522020.03.17 20:34buy75770.290.960530.000000.00000
151532020.03.17 20:42close75760.290.961540.000000.000006.3814261.85
151542020.03.17 20:42close75770.290.961540.000000.0000029.3014291.15
151552020.03.17 22:03buy75780.290.959980.000000.00000
151562020.03.17 22:39close75780.290.960630.000000.0000018.4614309.61
151572020.03.18 06:07buy75790.290.958230.000000.00000
151582020.03.18 07:32buy75800.290.957480.000000.00000
151592020.03.18 08:08close75790.290.958750.000000.0000014.5714324.18
151602020.03.18 08:08close75800.290.958750.000000.0000037.2514361.43
151612020.03.18 11:46buy75810.290.957730.000000.00000
151622020.03.18 11:48close75810.290.958840.000000.0000032.4114393.84
151632020.03.18 12:24buy75820.290.957570.000000.00000
151642020.03.18 12:35close75820.290.958370.000000.0000023.0514416.89
151652020.03.18 20:35buy75830.290.969260.000000.00000
151662020.03.18 20:40close75830.290.970100.000000.0000023.9514440.84
151672020.03.18 20:42buy75840.290.969660.000000.00000
151682020.03.18 20:51buy75850.290.968800.000000.00000
151692020.03.18 20:59close75840.290.969880.000000.000005.4214446.26
151702020.03.18 20:59close75850.290.969880.000000.0000031.1314477.39
151712020.03.18 21:28buy75860.290.968620.000000.00000
151722020.03.18 21:56buy75870.290.967330.000000.00000
151732020.03.19 00:25close75860.290.968500.000000.00000-3.4314473.95
151742020.03.19 00:25close75870.290.968500.000000.0000035.1914509.14
151752020.03.19 01:02buy75880.300.966540.000000.00000
151762020.03.19 01:04buy75890.290.965480.000000.00000
151772020.03.19 01:05buy75900.290.964250.000000.00000
151782020.03.19 01:08close75880.300.967020.000000.0000013.6914522.83
151792020.03.19 01:08close75890.290.967020.000000.0000045.0214567.85
151802020.03.19 01:08close75900.290.967020.000000.0000081.9114649.76
151812020.03.19 01:29buy75910.300.966640.000000.00000
151822020.03.19 01:37buy75920.300.965420.000000.00000
151832020.03.19 02:00close75910.300.967600.000000.0000028.5614678.32
151842020.03.19 02:00close75920.300.967600.000000.0000066.3914744.71
151852020.03.19 05:34buy75930.300.968160.000000.00000
151862020.03.19 05:36close75930.300.968960.000000.0000023.5714768.28
151872020.03.19 05:40buy75940.300.968490.000000.00000
151882020.03.19 05:50close75940.300.969470.000000.0000029.1314797.41
151892020.03.19 07:06buy75950.300.968020.000000.00000
151902020.03.19 08:11buy75960.300.967300.000000.00000
151912020.03.19 08:17buy75970.300.966400.000000.00000
151922020.03.19 08:20buy75980.290.965290.000000.00000
151932020.03.19 08:42close75950.300.967750.000000.00000-9.5714787.84
151942020.03.19 08:42close75960.300.967750.000000.0000012.7514800.59
151952020.03.19 08:42close75970.300.967750.000000.0000040.6514841.24
151962020.03.19 08:42close75980.290.967750.000000.0000072.5614913.80
151972020.03.19 08:49buy75990.300.965960.000000.00000
151982020.03.19 08:51close75990.300.967280.000000.0000039.7414953.54
151992020.03.19 15:26buy76000.300.973800.000000.00000
152002020.03.19 15:31close76000.300.975040.000000.0000036.9514990.49
152012020.03.19 22:11buy76010.300.984630.000000.00000
152022020.03.19 22:17close76010.300.985440.000000.0000023.4615013.95
152032020.03.19 23:16sell76020.310.987440.000000.00000
152042020.03.20 00:29sell76030.300.988250.000000.00000
152052020.03.20 02:39buy76040.300.987440.000000.00000
152062020.03.20 02:56close76020.310.987280.000000.000002.3915016.34
152072020.03.20 02:56close76030.300.987280.000000.0000028.2715044.61
152082020.03.20 03:18buy76050.300.986520.000000.00000
152092020.03.20 03:20buy76060.300.985810.000000.00000
152102020.03.20 03:26buy76070.300.984860.000000.00000
152112020.03.20 07:04close76040.300.978160.000000.00000-285.8214758.79
152122020.03.20 07:04close76050.300.978160.000000.00000-257.6014501.19
152132020.03.20 07:04close76060.300.978160.000000.00000-235.8214265.37
152142020.03.20 07:04close76070.300.978160.000000.00000-206.6914058.68
152152020.03.20 07:04buy76080.280.978360.000000.00000
152162020.03.20 07:16close76080.280.979230.000000.0000023.7614082.44
152172020.03.20 09:33buy76090.290.977490.000000.00000
152182020.03.20 09:36buy76100.280.976560.000000.00000
152192020.03.20 09:54buy76110.280.975830.000000.00000
152202020.03.20 09:57buy76120.280.975010.000000.00000
152212020.03.20 10:04close76090.290.977250.000000.00000-8.2814074.16
152222020.03.20 10:04close76100.280.977250.000000.0000018.6514092.81
152232020.03.20 10:04close76110.280.977250.000000.0000039.5714132.38
152242020.03.20 10:04close76120.280.977250.000000.0000063.0614195.44
152252020.03.20 14:42buy76130.290.980320.000000.00000
152262020.03.20 14:51close76130.290.981330.000000.0000028.6914224.13
152272020.03.20 22:37buy76140.290.986390.000000.00000
152282020.03.20 22:51buy76150.290.985210.000000.00000
152292020.03.23 00:11close76140.290.986710.000000.000008.6814232.81
152302020.03.23 00:11close76150.290.986710.000000.0000043.3714276.18
152312020.03.23 04:07buy76160.290.983320.000000.00000
152322020.03.23 04:56buy76170.290.982470.000000.00000
152332020.03.23 05:54close76160.290.983570.000000.000006.2114282.39
152342020.03.23 05:54close76170.290.983570.000000.0000031.2714313.66
152352020.03.23 07:28buy76180.290.981560.000000.00000
152362020.03.23 08:03buy76190.290.980770.000000.00000
152372020.03.23 08:49close76180.290.982190.000000.0000017.4414331.10
152382020.03.23 08:49close76190.290.982190.000000.0000040.7714371.87
152392020.03.23 14:03buy76200.290.985840.000000.00000
152402020.03.23 14:05buy76210.290.984410.000000.00000
152412020.03.23 14:06buy76220.290.983690.000000.00000
152422020.03.23 14:18buy76230.280.982000.000000.00000
152432020.03.23 20:41close76200.290.984300.000000.00000-46.5314325.34
152442020.03.23 20:41close76210.290.984300.000000.00000-4.4014320.94
152452020.03.23 20:41close76220.290.984300.000000.0000016.8114337.75
152462020.03.23 20:41close76230.280.984300.000000.0000064.3114402.06
152472020.03.24 01:43buy76240.290.982220.000000.00000
152482020.03.24 02:39buy76250.290.981510.000000.00000
152492020.03.24 02:53buy76260.290.980560.000000.00000
152502020.03.24 02:55buy76270.280.979010.000000.00000
152512020.03.24 12:06close76240.290.972730.000000.00000-284.0914117.97
152522020.03.24 12:06close76250.290.972730.000000.00000-262.9213855.05
152532020.03.24 12:06close76260.290.972730.000000.00000-234.6013620.45
152542020.03.24 12:06close76270.280.972730.000000.00000-181.8913438.56
152552020.03.24 22:23buy76280.270.982240.000000.00000
152562020.03.24 22:53buy76290.270.980800.000000.00000
152572020.03.25 00:00close76280.270.982020.000000.00000-6.7213431.84
152582020.03.25 00:00close76290.270.982020.000000.0000032.8713464.71
152592020.03.25 04:52buy76300.270.979830.000000.00000
152602020.03.25 07:04close76300.270.980550.000000.0000018.7513483.46
152612020.03.25 07:22sell76310.270.980930.000000.00000
152622020.03.25 08:03close76310.270.980090.000000.0000022.0613505.52
152632020.03.25 11:43buy76320.280.978770.000000.00000
152642020.03.25 12:34close76320.280.979590.000000.0000022.3213527.84
152652020.03.27 08:32sell76330.280.961430.000000.00000
152662020.03.27 08:35sell76340.270.962150.000000.00000
152672020.03.27 09:01close76330.280.960680.000000.0000020.7413548.58
152682020.03.27 09:01close76340.270.960680.000000.0000040.2313588.81
152692020.03.27 09:06sell76350.280.961800.000000.00000
152702020.03.27 09:21sell76360.280.962650.000000.00000
152712020.03.27 09:32sell76370.270.963550.000000.00000
152722020.03.27 11:32sell76380.270.964410.000000.00000
152732020.03.27 12:36close76350.280.962370.000000.00000-17.7013571.11
152742020.03.27 12:36close76360.280.962370.000000.000007.0313578.14
152752020.03.27 12:36close76370.270.962370.000000.0000032.0313610.17
152762020.03.27 12:36close76380.270.962370.000000.0000056.1513666.32
152772020.03.27 15:07sell76390.280.964430.000000.00000
152782020.03.27 15:33sell76400.280.965140.000000.00000
152792020.03.27 15:54close76390.280.963750.000000.0000018.6413684.96
152802020.03.27 15:54close76400.280.963750.000000.0000039.2613724.22
152812020.03.30 02:40sell76410.280.953440.000000.00000
152822020.03.30 02:55sell76420.280.954150.000000.00000
152832020.03.30 03:02close76410.280.952990.000000.0000012.1013736.32
152842020.03.30 03:02close76420.280.952990.000000.0000032.9613769.28
152852020.03.30 05:18sell76430.280.954110.000000.00000
152862020.03.30 06:00sell76440.280.954980.000000.00000
152872020.03.30 06:13sell76450.280.955900.000000.00000
152882020.03.30 08:01close76430.280.954060.000000.000000.3513769.63
152892020.03.30 08:01close76440.280.954060.000000.0000025.8813795.51
152902020.03.30 08:01close76450.280.954060.000000.0000052.8813848.39
152912020.03.30 12:20sell76460.280.956890.000000.00000
152922020.03.30 12:41close76460.280.956250.000000.0000017.6213866.01
152932020.03.30 13:24sell76470.280.957220.000000.00000
152942020.03.30 14:00close76470.280.956420.000000.0000022.3013888.31
152952020.03.30 14:10sell76480.280.957270.000000.00000
152962020.03.30 14:17sell76490.280.958100.000000.00000
152972020.03.30 15:23close76480.280.957060.000000.000005.0213893.33
152982020.03.30 15:23close76490.280.957060.000000.0000029.3113922.64
152992020.03.30 16:54sell76500.280.959060.000000.00000
153002020.03.30 16:58sell76510.280.959850.000000.00000
153012020.03.30 17:34close76500.280.958500.000000.0000015.2413937.88
153022020.03.30 17:34close76510.280.958500.000000.0000038.3213976.20
153032020.04.01 07:29buy76520.280.960770.000000.00000
153042020.04.01 08:14close76520.280.961390.000000.0000016.9413993.14
153052020.04.02 07:18buy76530.280.967130.000000.00000
153062020.04.02 08:08buy76540.280.966380.000000.00000
153072020.04.02 10:11close76530.280.967750.000000.0000016.8214009.96
153082020.04.02 10:11close76540.280.967750.000000.0000038.5214048.48
153092020.04.03 03:49buy76550.290.974130.000000.00000
153102020.04.03 04:59buy76560.280.973390.000000.00000
153112020.04.03 08:14close76550.290.974270.000000.000003.0114051.49
153122020.04.03 08:14close76560.280.974270.000000.0000024.1714075.66
153132020.04.03 12:00buy76570.290.975430.000000.00000
153142020.04.03 12:17close76570.290.976150.000000.0000020.2314095.89
153152020.04.03 20:20buy76580.290.976880.000000.00000
153162020.04.03 20:58buy76590.290.976050.000000.00000
153172020.04.03 21:15buy76600.280.975160.000000.00000
153182020.04.03 22:24close76580.290.976570.000000.00000-10.3714085.52
153192020.04.03 22:24close76590.290.976570.000000.0000014.2814099.80
153202020.04.03 22:24close76600.280.976570.000000.0000039.3114139.11
153212020.04.06 06:53sell76610.290.977820.000000.00000
153222020.04.06 07:20close76610.290.976950.000000.0000024.6714163.78
153232020.04.06 07:41buy76620.290.976610.000000.00000
153242020.04.06 08:04close76620.290.977480.000000.0000024.6514188.43
153252020.04.06 09:48buy76630.290.976190.000000.00000
153262020.04.06 10:01close76630.290.977050.000000.0000024.3714212.80
153272020.04.06 15:52buy76640.290.977240.000000.00000
153282020.04.06 15:56close76640.290.978290.000000.0000029.9714242.77
153292020.04.06 17:12buy76650.290.977460.000000.00000
153302020.04.06 17:25buy76660.290.976680.000000.00000
153312020.04.06 18:20close76650.290.977680.000000.000005.3714248.14
153322020.04.06 18:20close76660.290.977680.000000.0000028.5014276.64
153332020.04.07 03:51buy76670.290.977570.000000.00000
153342020.04.07 05:25buy76680.290.976850.000000.00000
153352020.04.07 06:10buy76690.290.976040.000000.00000
153362020.04.07 07:47buy76700.280.975290.000000.00000
153372020.04.07 23:04sell76710.270.969740.000000.00000
153382020.04.08 01:09close76710.270.969110.000000.0000015.2614291.90
153392020.04.08 02:25close76670.290.969810.000000.00000-232.7714059.13
153402020.04.08 02:25close76680.290.969810.000000.00000-211.2413847.89
153412020.04.08 02:25close76690.290.969810.000000.00000-187.0113660.88
153422020.04.08 02:25close76700.280.969810.000000.00000-158.9213501.96
153432020.04.08 07:53buy76720.280.971230.000000.00000
153442020.04.08 08:03close76720.280.972380.000000.0000031.9913533.95
153452020.04.14 07:11sell76730.280.965030.000000.00000
153462020.04.14 08:19sell76740.270.965760.000000.00000
153472020.04.14 09:47close76730.280.964760.000000.000006.7213540.67
153482020.04.14 09:47close76740.270.964760.000000.0000026.9113567.58
153492020.04.15 07:57sell76750.280.961590.000000.00000
153502020.04.15 08:32sell76760.270.962530.000000.00000
153512020.04.15 09:42sell76770.270.963530.000000.00000
153522020.04.15 09:53sell76780.270.964260.000000.00000
153532020.04.15 20:23close76750.280.962420.000000.00000-25.2713542.31
153542020.04.15 20:23close76760.270.962420.000000.000002.0113544.32
153552020.04.15 20:23close76770.270.962420.000000.0000030.0613574.38
153562020.04.15 20:23close76780.270.962420.000000.0000050.5413624.92
153572020.04.16 06:26sell76790.280.968100.000000.00000
153582020.04.16 06:59close76790.280.967290.000000.0000022.3313647.25
153592020.04.20 07:40sell76800.280.968880.000000.00000
153602020.04.20 08:07sell76810.280.969700.000000.00000
153612020.04.20 09:06close76800.280.968330.000000.0000014.7813662.03
153622020.04.20 09:06close76810.280.968330.000000.0000038.4913700.52
153632020.04.22 23:06buy76820.280.971370.000000.00000
153642020.04.23 01:32close76820.280.971960.000000.0000017.1513717.67
153652020.04.23 07:15buy76830.280.971100.000000.00000
153662020.04.23 08:38close76830.280.971700.000000.0000016.1713733.84
153672020.04.27 06:34buy76840.280.973180.000000.00000
153682020.04.27 06:46buy76850.280.972470.000000.00000
153692020.04.27 08:08buy76860.280.971610.000000.00000
153702020.04.27 09:00close76840.280.973230.000000.000000.3213734.16
153712020.04.27 09:00close76850.280.973230.000000.0000020.7513754.91
153722020.04.27 09:00close76860.280.973230.000000.0000045.4913800.40
153732020.04.28 06:09sell76870.280.976280.000000.00000
153742020.04.28 07:45close76870.280.975760.000000.0000013.8013814.20
153752020.04.30 07:29buy76880.280.974440.000000.00000
153762020.04.30 08:37close76880.280.975090.000000.0000017.5413831.74
153772020.05.01 07:23buy76890.280.964520.000000.00000
153782020.05.01 08:02buy76900.280.963700.000000.00000
153792020.05.01 10:19buy76910.280.962990.000000.00000
153802020.05.01 11:29buy76920.280.962280.000000.00000
153812020.05.01 19:27sell76930.270.961280.000000.00000
153822020.05.03 23:21close76890.280.962430.000000.00000-61.9213769.82
153832020.05.03 23:21close76900.280.962430.000000.00000-38.0713731.75
153842020.05.03 23:21close76910.280.962430.000000.00000-17.4113714.34
153852020.05.03 23:21close76920.280.962430.000000.000003.2413717.58
153862020.05.04 00:02sell76940.280.962120.000000.00000
153872020.05.04 00:31sell76950.280.962850.000000.00000
153882020.05.04 03:15sell76960.270.963570.000000.00000
153892020.05.05 02:36close76930.270.965010.000000.00000-107.8513609.73
153902020.05.05 02:36close76940.280.965010.000000.00000-86.2213523.51
153912020.05.05 02:36close76950.280.965010.000000.00000-65.0413458.46
153922020.05.05 02:36close76960.270.965010.000000.00000-42.5813415.89
153932020.05.12 07:12buy76970.270.972760.000000.00000
153942020.05.12 08:15close76970.270.973260.000000.0000012.7913428.68
153952020.05.18 23:01buy76980.270.971320.000000.00000
153962020.05.18 23:53close76980.270.972210.000000.0000023.6413452.32
153972020.05.29 07:00buy76990.270.962600.000000.00000
153982020.05.29 08:17close76990.270.963290.000000.0000018.2613470.58
153992020.06.04 22:02sell77000.270.956190.000000.00000
154002020.06.04 23:03close77000.270.955680.000000.0000013.3313483.91
154012020.06.05 07:35sell77010.270.956470.000000.00000
154022020.06.05 07:54close77010.270.955810.000000.0000017.5613501.47
154032020.06.07 23:11buy77020.280.961610.000000.00000
154042020.06.08 02:40close77020.280.962110.000000.0000013.8513515.32
154052020.06.09 20:56sell77030.280.950360.000000.00000
154062020.06.10 02:00sell77040.270.951100.000000.00000
154072020.06.10 06:42close77030.280.950470.000000.00000-5.6113509.71
154082020.06.10 06:42close77040.270.950470.000000.0000016.8213526.53
154092020.06.10 06:42buy77050.270.950470.000000.00000
154102020.06.10 07:24buy77060.270.949610.000000.00000
154112020.06.10 08:30buy77070.270.948830.000000.00000
154122020.06.10 09:17buy77080.270.947970.000000.00000
154132020.06.10 20:02sell77090.260.946270.000000.00000
154142020.06.10 20:04close77090.260.945000.000000.0000033.9013560.43
154152020.06.11 05:52close77050.270.944140.000000.00000-180.8713379.55
154162020.06.11 05:52close77060.270.944140.000000.00000-156.2813223.27
154172020.06.11 05:52close77070.270.944140.000000.00000-133.9713089.30
154182020.06.11 05:52close77080.270.944140.000000.00000-109.3812979.91
154192020.06.11 06:00sell77100.260.944530.000000.00000
154202020.06.11 07:13sell77110.260.945280.000000.00000
154212020.06.11 08:23close77100.260.944220.000000.000007.5012987.41
154222020.06.11 08:23close77110.260.944220.000000.0000028.1513015.56
154232020.06.11 12:59sell77120.270.942690.000000.00000
154242020.06.11 14:02close77120.270.942180.000000.0000013.5413029.10
154252020.06.11 19:18sell77130.270.940620.000000.00000
154262020.06.11 19:33sell77140.260.941360.000000.00000
154272020.06.11 19:42sell77150.260.942160.000000.00000
154282020.06.11 19:51sell77160.260.942890.000000.00000
154292020.06.12 16:41close77130.270.949910.000000.00000-266.3512762.75
154302020.06.12 16:41close77140.260.949910.000000.00000-236.2212526.53
154312020.06.12 16:41close77150.260.949910.000000.00000-214.3312312.20
154322020.06.12 16:41close77160.260.949910.000000.00000-194.3412117.86
154332020.06.15 06:45buy77170.250.950860.000000.00000
154342020.06.15 07:37close77170.250.951700.000000.0000021.0712138.93
154352020.06.16 06:10sell77180.250.949390.000000.00000
154362020.06.16 07:31close77180.250.948840.000000.0000013.4912152.42
154372020.06.22 06:20buy77190.250.951180.000000.00000
154382020.06.22 09:22close77190.250.951690.000000.0000012.4012164.82
154392020.06.30 07:52sell77200.250.952100.000000.00000
154402020.06.30 08:37sell77210.250.952930.000000.00000
154412020.06.30 10:03close77200.250.951970.000000.000002.4112167.23
154422020.06.30 10:03close77210.250.951970.000000.0000024.2112191.44
154432020.07.06 06:59buy77220.250.942810.000000.00000
154442020.07.06 09:33buy77230.250.942100.000000.00000
154452020.07.06 13:15buy77240.250.941110.000000.00000
154462020.07.06 13:54buy77250.240.940310.000000.00000
154472020.07.06 17:44close77220.250.942280.000000.00000-15.0612176.38
154482020.07.06 17:44close77230.250.942280.000000.000003.7812180.16
154492020.07.06 17:44close77240.250.942280.000000.0000030.0412210.20
154502020.07.06 17:44close77250.240.942280.000000.0000049.2212259.42
154512020.07.09 06:01buy77260.250.936840.000000.00000
154522020.07.09 09:32close77260.250.937710.000000.0000022.1912281.61
154532020.07.17 06:04buy77270.250.944700.000000.00000
154542020.07.17 09:51close77270.250.945270.000000.0000014.0812295.69
154552020.07.20 06:30buy77280.250.939430.000000.00000
154562020.07.20 09:05close77280.250.939940.000000.0000012.5612308.25
154572020.07.21 06:09sell77290.250.939070.000000.00000
154582020.07.21 08:09close77290.250.938450.000000.0000015.5212323.77
154592020.07.22 09:35sell77300.250.933190.000000.00000
154602020.07.22 10:37sell77310.250.934080.000000.00000
154612020.07.22 10:47sell77320.250.934830.000000.00000
154622020.07.22 11:37close77300.250.933420.000000.00000-7.1612316.61
154632020.07.22 11:37close77310.250.933420.000000.0000016.6812333.29
154642020.07.22 11:37close77320.250.933420.000000.0000036.7612370.05
154652020.07.22 19:57sell77330.250.929860.000000.00000
154662020.07.22 21:44close77330.250.929280.000000.0000014.6012384.65
154672020.07.23 06:28buy77340.250.928490.000000.00000
154682020.07.23 09:00buy77350.250.927630.000000.00000
154692020.07.23 09:29close77340.250.928690.000000.000004.3812389.03
154702020.07.23 09:29close77350.250.928690.000000.0000027.5312416.56
154712020.07.23 14:34sell77360.250.927970.000000.00000
154722020.07.23 15:38close77360.250.927460.000000.0000012.7512429.31
154732020.07.23 21:09sell77370.250.925740.000000.00000
154742020.07.24 00:17close77370.250.925170.000000.0000013.2812442.59
154752020.07.24 07:31sell77380.250.925190.000000.00000
154762020.07.24 08:10close77380.250.924450.000000.0000019.0112461.60
154772020.07.24 10:18sell77390.250.925810.000000.00000
154782020.07.24 11:18close77390.250.925310.000000.0000012.5112474.11
154792020.07.27 09:36sell77400.250.918370.000000.00000
154802020.07.27 10:43sell77410.250.919140.000000.00000
154812020.07.27 10:48sell77420.250.919870.000000.00000
154822020.07.27 11:07sell77430.250.920810.000000.00000
154832020.07.27 16:34close77400.250.919370.000000.00000-28.1912445.92
154842020.07.27 16:34close77410.250.919370.000000.00000-7.2512438.67
154852020.07.27 16:34close77420.250.919370.000000.0000012.6012451.27
154862020.07.27 16:34close77430.250.919370.000000.0000038.1612489.43
154872020.07.28 03:46sell77440.250.920660.000000.00000
154882020.07.28 05:05sell77450.250.921540.000000.00000
154892020.07.28 05:54sell77460.250.922280.000000.00000
154902020.07.28 08:33close77440.250.920980.000000.00000-9.6912479.74
154912020.07.28 08:33close77450.250.920980.000000.0000014.2012493.94
154922020.07.28 08:33close77460.250.920980.000000.0000034.2912528.23
154932020.07.28 17:20sell77470.260.918320.000000.00000
154942020.07.28 17:54close77470.260.917390.000000.0000025.3212553.55
154952020.07.28 22:03sell77480.260.918040.000000.00000
154962020.07.28 23:31close77480.260.917750.000000.000007.1812560.73
154972020.07.29 02:46sell77490.260.918510.000000.00000
154982020.07.29 04:33close77490.260.918010.000000.0000013.1212573.85
154992020.07.29 06:10buy77500.260.917140.000000.00000
155002020.07.29 09:07buy77510.250.916440.000000.00000
155012020.07.29 09:35buy77520.250.915670.000000.00000
155022020.07.29 09:42buy77530.250.914860.000000.00000
155032020.07.29 12:44close77500.260.916630.000000.00000-15.5112558.34
155042020.07.29 12:44close77510.250.916630.000000.000004.1812562.52
155052020.07.29 12:44close77520.250.916630.000000.0000025.1812587.70
155062020.07.29 12:44close77530.250.916630.000000.0000047.2712634.97
155072020.07.29 12:44sell77540.250.916630.000000.00000
155082020.07.29 12:58sell77550.260.917340.000000.00000
155092020.07.29 13:07sell77560.250.918050.000000.00000
155102020.07.29 15:34close77540.250.916440.000000.000004.1812639.15
155112020.07.29 15:34close77550.260.916440.000000.0000024.4912663.64
155122020.07.29 15:34close77560.250.916440.000000.0000042.9212706.56
155132020.07.30 02:31sell77570.260.912950.000000.00000
155142020.07.30 05:10close77570.260.912380.000000.0000015.2012721.76
155152020.07.30 07:19sell77580.260.913270.000000.00000
155162020.07.30 08:16sell77590.260.914000.000000.00000
155172020.07.30 10:42sell77600.260.914750.000000.00000
155182020.07.30 14:58close77580.260.913470.000000.00000-6.7312715.03
155192020.07.30 14:58close77590.260.913470.000000.0000014.0512729.08
155202020.07.30 14:58close77600.260.913470.000000.0000035.3912764.47
155212020.07.31 08:10sell77610.260.907610.000000.00000
155222020.07.31 08:35close77610.260.906930.000000.0000018.4512782.92
155232020.07.31 09:52sell77620.260.907870.000000.00000
155242020.07.31 10:16sell77630.260.908680.000000.00000
155252020.07.31 12:05close77620.260.907640.000000.000005.5512788.47
155262020.07.31 12:05close77630.260.907640.000000.0000028.7512817.22
155272020.07.31 14:43sell77640.260.910150.000000.00000
155282020.07.31 14:49close77640.260.909350.000000.0000021.8312839.05
155292020.07.31 15:21sell77650.260.910570.000000.00000
155302020.07.31 15:23sell77660.260.911280.000000.00000
155312020.07.31 15:34sell77670.260.912020.000000.00000
155322020.07.31 15:36sell77680.260.912730.000000.00000
155332020.07.31 15:48close77650.260.910830.000000.00000-8.4612830.59
155342020.07.31 15:48close77660.260.910830.000000.0000011.8112842.40
155352020.07.31 15:48close77670.260.910830.000000.0000032.9312875.33
155362020.07.31 15:48close77680.260.910830.000000.0000053.2012928.53
155372020.07.31 15:51sell77690.260.911460.000000.00000
155382020.07.31 16:19close77690.260.910620.000000.0000022.9412951.47
155392020.07.31 18:09sell77700.260.912680.000000.00000
155402020.07.31 18:35sell77710.260.913470.000000.00000
155412020.07.31 18:40sell77720.260.914320.000000.00000
155422020.07.31 19:02close77700.260.912690.000000.00000-1.3212950.15
155432020.07.31 19:02close77710.260.912690.000000.0000021.1812971.33
155442020.07.31 19:02close77720.260.912690.000000.0000045.3913016.72
155452020.08.03 07:00sell77730.270.915270.000000.00000
155462020.08.03 07:19sell77740.260.915990.000000.00000
155472020.08.03 08:25sell77750.260.916750.000000.00000
155482020.08.03 08:40sell77760.260.917490.000000.00000
155492020.08.03 23:10close77730.270.918620.000000.00000-99.5412917.18
155502020.08.03 23:10close77740.260.918620.000000.00000-75.4812841.70
155512020.08.03 23:10close77750.260.918620.000000.00000-53.9712787.73
155522020.08.03 23:10close77760.260.918620.000000.00000-33.0212754.71
155532020.08.05 18:35sell77770.260.906920.000000.00000
155542020.08.05 18:39sell77780.260.907660.000000.00000
155552020.08.05 20:41sell77790.260.908420.000000.00000
155562020.08.06 08:06close77770.260.907680.000000.00000-26.3012728.41
155572020.08.06 08:06close77780.260.907680.000000.00000-5.1012723.31
155582020.08.06 08:06close77790.260.907680.000000.0000016.6712739.98
155592020.08.19 07:30buy77800.260.903080.000000.00000
155602020.08.19 09:02close77800.260.903580.000000.0000013.3512753.33
155612020.08.24 07:45buy77810.260.911840.000000.00000
155622020.08.24 09:19close77810.260.912340.000000.0000013.2112766.54
155632020.08.26 07:45sell77820.260.909820.000000.00000
155642020.08.26 09:01sell77830.260.910710.000000.00000
155652020.08.26 10:36close77820.260.909550.000000.000006.6812773.22
155662020.08.26 10:36close77830.260.909550.000000.0000032.1212805.34
155672020.08.27 07:25buy77840.260.907420.000000.00000
155682020.08.27 07:56close77840.260.908160.000000.0000020.1512825.49
155692020.08.28 06:00buy77850.260.906730.000000.00000
155702020.08.28 07:01buy77860.260.905970.000000.00000
155712020.08.28 07:10buy77870.260.905230.000000.00000
155722020.08.28 09:10buy77880.260.904440.000000.00000
155732020.08.28 14:54close77850.260.905050.000000.00000-49.3012776.19
155742020.08.28 14:54close77860.260.905050.000000.00000-27.4712748.72
155752020.08.28 14:54close77870.260.905050.000000.00000-6.2112742.51
155762020.08.28 14:54close77880.260.905050.000000.0000016.4812758.99
155772020.09.03 06:30sell77890.260.912770.000000.00000
155782020.09.03 08:46sell77900.260.913510.000000.00000
155792020.09.03 09:14close77890.260.912180.000000.0000015.7812774.77
155802020.09.03 09:14close77900.260.912180.000000.0000036.8712811.64
155812020.09.21 06:10buy77910.260.909620.000000.00000
155822020.09.21 07:37close77910.260.910150.000000.0000014.1012825.74
155832020.09.22 06:06buy77920.260.914490.000000.00000
155842020.09.22 07:22close77920.260.915030.000000.0000014.3012840.04
155852020.09.22 07:50sell77930.260.915390.000000.00000
155862020.09.22 08:35sell77940.260.916120.000000.00000
155872020.09.22 09:35sell77950.260.916870.000000.00000
155882020.09.22 10:36close77930.260.915520.000000.00000-4.7312835.31
155892020.09.22 10:36close77940.260.915520.000000.0000016.0012851.31
155902020.09.22 10:36close77950.260.915520.000000.0000037.3012888.61
155912020.09.23 09:12buy77960.260.920510.000000.00000
155922020.09.23 10:31close77960.260.921020.000000.0000013.3612901.97
155932020.09.23 11:07buy77970.260.919340.000000.00000
155942020.09.23 12:37close77970.260.919870.000000.0000013.9412915.91
155952020.09.24 02:11buy77980.260.923060.000000.00000
155962020.09.24 02:16buy77990.260.922270.000000.00000
155972020.09.24 05:37close77980.260.923200.000000.000002.9012918.81
155982020.09.24 05:37close77990.260.923200.000000.0000025.1512943.96
155992020.09.24 07:02sell78000.260.923800.000000.00000
156002020.09.24 08:10close78000.260.923300.000000.0000013.0412957.00
156012020.09.25 08:44buy78010.260.925990.000000.00000
156022020.09.25 09:09close78010.260.926610.000000.0000016.3612973.36
156032020.09.25 09:39buy78020.260.925440.000000.00000
156042020.09.25 10:30close78020.260.926280.000000.0000022.5412995.90
156052020.09.25 21:19buy78030.260.928520.000000.00000
156062020.09.28 02:54close78030.260.929150.000000.0000016.9813012.89
156072020.09.28 10:30buy78040.270.927750.000000.00000
156082020.09.28 10:41buy78050.260.927010.000000.00000
156092020.09.28 12:23buy78060.260.926290.000000.00000
156102020.09.28 15:51close78040.270.927590.000000.00000-5.7413007.15
156112020.09.28 15:51close78050.260.927590.000000.0000015.2213022.37
156122020.09.28 15:51close78060.260.927590.000000.0000035.4013057.77
156132020.10.02 07:23buy78070.270.919700.000000.00000
156142020.10.02 07:43buy78080.260.918980.000000.00000
156152020.10.02 08:30buy78090.260.918260.000000.00000
156162020.10.02 09:37close78070.270.919600.000000.00000-4.0213053.75
156172020.10.02 09:37close78080.260.919600.000000.0000016.4913070.24
156182020.10.02 09:37close78090.260.919600.000000.0000036.8513107.09
156192020.10.04 23:04buy78100.270.919890.000000.00000
156202020.10.05 00:48buy78110.270.919140.000000.00000
156212020.10.05 00:54buy78120.260.918420.000000.00000
156222020.10.05 01:09buy78130.260.917680.000000.00000
156232020.10.05 08:13close78100.270.917970.000000.00000-57.1413049.95
156242020.10.05 08:13close78110.270.917970.000000.00000-35.4913014.46
156252020.10.05 08:13close78120.260.917970.000000.00000-13.7913000.67
156262020.10.05 08:13close78130.260.917970.000000.000007.1713007.84
156272020.10.11 23:42sell78140.270.910600.000000.00000
156282020.10.12 03:26close78140.270.910010.000000.0000015.2213023.06
156292020.10.14 23:00sell78150.270.913860.000000.00000
156302020.10.15 00:01close78150.270.913110.000000.0000017.4813040.54
156312020.10.21 15:17sell78160.270.904560.000000.00000
156322020.10.21 16:18close78160.270.903840.000000.0000020.4313060.97
156332020.10.21 20:51sell78170.270.904830.000000.00000
156342020.10.21 22:30sell78180.260.905560.000000.00000
156352020.10.22 02:12sell78190.260.906280.000000.00000
156362020.10.22 04:21sell78200.260.907010.000000.00000
156372020.10.22 08:02close78170.270.906000.000000.00000-39.5713021.40
156382020.10.22 08:02close78180.260.906000.000000.00000-17.1613004.24
156392020.10.22 08:02close78190.260.906000.000000.000007.0013011.24
156402020.10.22 08:02close78200.260.906000.000000.0000027.9413039.18
156412020.10.27 23:13sell78210.270.909000.000000.00000
156422020.10.28 00:23sell78220.260.909730.000000.00000
156432020.10.28 03:32close78210.270.908810.000000.000003.3513042.53
156442020.10.28 03:32close78220.260.908810.000000.0000025.2813067.81
156452020.10.29 06:04buy78230.270.909480.000000.00000
156462020.10.29 09:55close78230.270.910200.000000.0000020.2813088.09
156472020.10.29 20:43buy78240.270.915870.000000.00000
156482020.10.30 03:20buy78250.270.915080.000000.00000
156492020.10.30 04:20buy78260.260.914360.000000.00000
156502020.10.30 09:13close78240.270.915130.000000.00000-22.5013065.59
156512020.10.30 09:13close78250.270.915130.000000.000000.4013065.99
156522020.10.30 09:13close78260.260.915130.000000.0000020.8413086.83
156532020.11.02 06:58sell78270.270.917740.000000.00000
156542020.11.02 08:38close78270.270.917220.000000.0000014.2313101.06
156552020.11.02 22:21buy78280.270.919390.000000.00000
156562020.11.03 02:26buy78290.270.918680.000000.00000
156572020.11.03 08:47buy78300.260.917940.000000.00000
156582020.11.03 10:30buy78310.260.916880.000000.00000
156592020.11.04 02:11close78280.270.910220.000000.00000-272.2712828.79
156602020.11.04 02:11close78290.270.910220.000000.00000-251.6212577.16
156612020.11.04 02:11close78300.260.910220.000000.00000-221.1712356.00
156622020.11.04 02:11close78310.260.910220.000000.00000-190.8912165.11
156632020.11.05 23:48buy78320.250.903830.000000.00000
156642020.11.06 00:11close78320.250.904770.000000.0000025.3512190.46
156652020.11.06 02:59sell78330.250.905240.000000.00000
156662020.11.06 04:01close78330.250.904740.000000.0000012.8212203.28
156672020.11.06 16:42sell78340.250.901160.000000.00000
156682020.11.06 16:50sell78350.250.901950.000000.00000
156692020.11.06 17:07close78340.250.900840.000000.000007.8812211.16
156702020.11.06 17:07close78350.250.900840.000000.0000029.8012240.96
156712020.11.06 23:25sell78360.250.900350.000000.00000
156722020.11.09 00:11close78360.250.899790.000000.0000013.4412254.40
156732020.11.09 02:52sell78370.250.900000.000000.00000
156742020.11.09 06:12close78370.250.899470.000000.0000013.7312268.13
156752020.11.09 10:36sell78380.250.899990.000000.00000
156762020.11.09 10:46sell78390.250.900720.000000.00000
156772020.11.09 11:11close78380.250.899510.000000.0000012.3412280.47
156782020.11.09 11:11close78390.250.899510.000000.0000032.6312313.10
156792020.11.09 11:49sell78400.250.900390.000000.00000
156802020.11.09 12:57close78400.250.899890.000000.0000012.8912325.99
156812020.11.09 13:35sell78410.250.901100.000000.00000
156822020.11.09 13:51close78410.250.900270.000000.0000022.0512348.04
156832020.11.09 14:03sell78420.250.901920.000000.00000
156842020.11.09 14:24sell78430.250.902660.000000.00000
156852020.11.09 14:43sell78440.250.903440.000000.00000
156862020.11.09 15:00sell78450.250.904600.000000.00000
156872020.11.09 17:31close78420.250.911280.000000.00000-257.7812090.26
156882020.11.09 17:31close78430.250.911280.000000.00000-237.4811852.78
156892020.11.09 17:31close78440.250.911280.000000.00000-216.0811636.70
156902020.11.09 17:31close78450.250.911280.000000.00000-184.2611452.44
156912020.11.09 23:24sell78460.230.913960.000000.00000
156922020.11.10 00:19close78460.230.913330.000000.0000013.9211466.36
156932020.11.10 07:45sell78470.230.912850.000000.00000
156942020.11.10 11:16close78470.230.912310.000000.0000012.6911479.05
156952020.11.10 23:02sell78480.230.915740.000000.00000
156962020.11.10 23:57close78480.230.915120.000000.0000014.6611493.71
156972020.11.11 19:33buy78490.230.917490.000000.00000
156982020.11.12 03:15buy78500.230.916200.000000.00000
156992020.11.12 08:22close78490.230.916600.000000.00000-22.2111471.51
157002020.11.12 08:22close78500.230.916600.000000.000009.1211480.63
157012020.11.17 23:53sell78510.230.911540.000000.00000
157022020.11.18 06:41close78510.230.911020.000000.0000011.1811491.81
157032020.11.18 07:14buy78520.230.910590.000000.00000
157042020.11.18 10:58close78520.230.911110.000000.0000012.2111504.02
157052020.11.18 23:00sell78530.240.911430.000000.00000
157062020.11.19 02:11sell78540.230.912190.000000.00000
157072020.11.19 04:43close78530.240.911240.000000.000000.8211504.84
157082020.11.19 04:43close78540.230.911240.000000.0000023.0611527.90
157092020.11.24 07:25buy78550.240.911900.000000.00000
157102020.11.24 10:15buy78560.230.910900.000000.00000
157112020.11.24 10:31buy78570.230.910050.000000.00000
157122020.11.24 12:03close78550.240.911530.000000.00000-10.7011517.20
157132020.11.24 12:03close78560.230.911530.000000.0000014.9811532.18
157142020.11.24 12:03close78570.230.911530.000000.0000036.4211568.60
157152020.11.24 23:00buy78580.240.911130.000000.00000
157162020.11.25 03:08buy78590.230.910410.000000.00000
157172020.11.25 07:54close78580.240.911200.000000.000001.2411569.84
157182020.11.25 07:54close78590.230.911200.000000.0000019.0211588.86
157192020.11.27 06:09buy78600.240.905610.000000.00000
157202020.11.27 09:28close78600.240.906130.000000.0000012.8111601.67
157212020.12.01 23:02buy78610.240.899670.000000.00000
157222020.12.02 04:30buy78620.240.898850.000000.00000
157232020.12.02 07:14sell78630.240.899500.000000.00000
157242020.12.02 08:33close78610.240.899830.000000.000003.6711605.35
157252020.12.02 08:33close78620.240.899830.000000.0000025.1811630.53
157262020.12.02 08:44sell78640.240.900260.000000.00000
157272020.12.02 09:45close78630.240.899120.000000.000009.1811639.71
157282020.12.02 09:45close78640.240.899120.000000.0000029.4711669.18
157292020.12.02 23:23buy78650.240.895420.000000.00000
157302020.12.02 23:36buy78660.240.894640.000000.00000
157312020.12.03 02:56sell78670.240.895290.000000.00000
157322020.12.03 03:50close78670.240.894620.000000.0000017.0111686.19
157332020.12.03 05:09buy78680.240.893850.000000.00000
157342020.12.03 10:15buy78690.230.893090.000000.00000
157352020.12.03 11:13close78650.240.894420.000000.00000-26.7011659.48
157362020.12.03 11:13close78660.240.894420.000000.00000-5.7711653.71
157372020.12.03 11:13close78680.240.894420.000000.0000014.3311668.04
157382020.12.03 11:13close78690.230.894420.000000.0000033.2811701.32
157392020.12.03 11:13sell78700.240.894420.000000.00000
157402020.12.03 12:07close78700.240.893450.000000.0000025.1011726.42
157412020.12.03 19:14sell78710.240.891330.000000.00000
157422020.12.03 20:11sell78720.240.892120.000000.00000
157432020.12.03 22:20close78710.240.891190.000000.000002.8111729.23
157442020.12.03 22:20close78720.240.891190.000000.0000024.0911753.32
157452020.12.04 10:02sell78730.240.891600.000000.00000
157462020.12.04 10:12close78730.240.890710.000000.0000023.0211776.34
157472020.12.04 10:31sell78740.240.891250.000000.00000
157482020.12.04 12:41close78740.240.890710.000000.0000013.5911789.93
157492020.12.04 15:49sell78750.240.891160.000000.00000
157502020.12.04 16:02close78750.240.890550.000000.0000015.4811805.41
157512020.12.04 17:53sell78760.240.890940.000000.00000
157522020.12.04 19:07close78760.240.890410.000000.0000013.3311818.74
157532020.12.04 23:00sell78770.240.891320.000000.00000
157542020.12.04 23:30sell78780.240.892070.000000.00000
157552020.12.07 03:44close78770.240.891170.000000.000002.0111820.75
157562020.12.07 03:44close78780.240.891170.000000.0000022.2111842.96
157572020.12.07 09:15sell78790.240.891650.000000.00000
157582020.12.07 10:17sell78800.240.892430.000000.00000
157592020.12.07 10:30sell78810.240.893280.000000.00000
157602020.12.07 11:09sell78820.240.894020.000000.00000
157612020.12.07 12:30close78790.240.892170.000000.00000-14.9511828.01
157622020.12.07 12:30close78800.240.892170.000000.000006.0311834.04
157632020.12.07 12:30close78810.240.892170.000000.0000028.9011862.94
157642020.12.07 12:30close78820.240.892170.000000.0000048.8111911.75
157652020.12.07 20:13sell78830.240.889680.000000.00000
157662020.12.07 20:34sell78840.240.890410.000000.00000
157672020.12.08 09:55close78830.240.890650.000000.00000-28.1711883.57
157682020.12.08 09:55close78840.240.890650.000000.00000-8.5011875.07
157692020.12.09 11:52sell78850.240.888440.000000.00000
157702020.12.09 12:10close78850.240.887700.000000.0000019.0511894.12
157712020.12.09 12:37sell78860.240.888580.000000.00000
157722020.12.09 14:24sell78870.240.889340.000000.00000
157732020.12.09 15:30close78860.240.888330.000000.000005.7911899.91
157742020.12.09 15:30close78870.240.888330.000000.0000026.3311926.24
157752020.12.10 23:11buy78880.240.886520.000000.00000
157762020.12.11 03:30buy78890.240.885330.000000.00000
157772020.12.11 09:18close78880.240.885920.000000.00000-16.8511909.39
157782020.12.11 09:18close78890.240.885920.000000.0000015.0211924.41
157792020.12.15 06:38sell78900.240.886990.000000.00000
157802020.12.15 09:12sell78910.240.887700.000000.00000
157812020.12.15 10:05close78900.240.886500.000000.0000012.3111936.72
157822020.12.15 10:05close78910.240.886500.000000.0000031.5311968.25
157832020.12.17 06:30buy78920.240.884250.000000.00000
157842020.12.17 08:33buy78930.240.883510.000000.00000
157852020.12.17 10:24close78920.240.884590.000000.000008.2611976.51
157862020.12.17 10:24close78930.240.884590.000000.0000028.3412004.85
157872020.12.17 23:36buy78940.250.884050.000000.00000
157882020.12.18 01:11close78940.250.884580.000000.0000014.3612019.21
157892020.12.18 23:28buy78950.250.883450.000000.00000
157902020.12.21 00:00close78950.250.884780.000000.0000036.9612056.17
157912020.12.21 23:04sell78960.250.885600.000000.00000
157922020.12.22 03:45sell78970.240.886370.000000.00000
157932020.12.22 10:15sell78980.240.887410.000000.00000
157942020.12.22 12:22close78960.250.886040.000000.00000-14.5312041.64
157952020.12.22 12:22close78970.240.886040.000000.000007.9812049.62
157962020.12.22 12:22close78980.240.886040.000000.0000036.1512085.77
157972020.12.22 23:28buy78990.250.889280.000000.00000
157982020.12.23 01:24buy79000.250.888540.000000.00000
157992020.12.23 03:01close78990.250.889660.000000.0000010.0612095.83
158002020.12.23 03:01close79000.250.889660.000000.0000030.4712126.30
158012020.12.23 23:00buy79010.250.887850.000000.00000
158022020.12.24 03:01buy79020.250.887120.000000.00000
158032020.12.24 08:20close79010.250.887890.000000.000001.2612127.57
158042020.12.24 08:20close79020.250.887890.000000.0000020.6812148.25
158052020.12.28 23:00buy79030.250.889190.000000.00000
158062020.12.29 01:20buy79040.250.888480.000000.00000
158072020.12.29 02:35buy79050.240.887750.000000.00000
158082020.12.29 05:37buy79060.240.887010.000000.00000
158092020.12.30 09:56close79030.250.883330.000000.00000-166.0911982.15
158102020.12.30 09:56close79040.250.883330.000000.00000-146.3811835.77
158112020.12.30 09:56close79050.240.883330.000000.00000-120.6911715.08
158122020.12.30 09:56close79060.240.883330.000000.00000-100.5911614.50
158132020.12.30 23:57buy79070.240.881290.000000.00000
158142020.12.31 04:49close79070.240.881830.000000.0000014.8311629.33
158152020.12.31 23:23buy79080.240.884640.000000.00000
158162021.01.04 01:09buy79090.240.883930.000000.00000
158172021.01.04 01:50buy79100.230.883050.000000.00000
158182021.01.04 06:22close79080.240.884160.000000.00000-13.2611616.06
158192021.01.04 06:22close79090.240.884160.000000.000005.2811621.34
158202021.01.04 06:22close79100.230.884160.000000.0000027.9511649.29
158212021.01.04 07:18sell79110.240.884500.000000.00000
158222021.01.04 07:58close79110.240.883660.000000.0000021.8511671.14
158232021.01.05 23:00sell79120.240.878640.000000.00000
158242021.01.06 01:38close79120.240.878130.000000.0000011.9111683.05
158252021.01.06 06:22buy79130.240.878480.000000.00000
158262021.01.06 08:48buy79140.240.877740.000000.00000
158272021.01.06 09:11buy79150.240.876940.000000.00000
158282021.01.06 12:05buy79160.230.876220.000000.00000
158292021.01.06 15:03close79130.240.877420.000000.00000-29.9511653.10
158302021.01.06 15:03close79140.240.877420.000000.00000-9.7111643.39
158312021.01.06 15:03close79150.240.877420.000000.0000012.1711655.56
158322021.01.06 15:03close79160.230.877420.000000.0000030.5411686.10
158332021.01.07 07:48sell79170.240.879370.000000.00000
158342021.01.07 08:49close79170.240.878680.000000.0000017.8911703.99
158352021.01.11 23:12sell79180.240.890140.000000.00000
158362021.01.12 03:23sell79190.240.890960.000000.00000
158372021.01.12 08:51close79180.240.890350.000000.00000-7.6911696.30
158382021.01.12 08:51close79190.240.890350.000000.0000015.4811711.78
158392021.01.14 07:49buy79200.240.887410.000000.00000
158402021.01.14 09:05close79200.240.887940.000000.0000013.3711725.15
158412021.01.15 07:40sell79210.240.889080.000000.00000
158422021.01.15 09:03close79210.240.888560.000000.0000013.0911738.24
158432021.01.18 06:32sell79220.240.892020.000000.00000
158442021.01.18 07:38close79220.240.891470.000000.0000013.8511752.09
158452021.01.22 23:58buy79230.240.885220.000000.00000
158462021.01.25 02:12close79230.240.885720.000000.0000012.9511765.04
158472021.01.26 07:01sell79240.240.888850.000000.00000
158482021.01.26 13:31close79240.240.888370.000000.0000012.0111777.05
158492021.01.28 23:01sell79250.240.888320.000000.00000
158502021.01.29 02:36sell79260.240.889120.000000.00000
158512021.01.29 06:00sell79270.240.889890.000000.00000
158522021.01.29 10:47close79250.240.888830.000000.00000-15.8011761.25
158532021.01.29 10:47close79260.240.888830.000000.000006.8711768.12
158542021.01.29 10:47close79270.240.888830.000000.0000027.6611795.78
158552021.02.02 03:54buy79280.240.895910.000000.00000
158562021.02.02 06:42close79280.240.896410.000000.0000012.4311808.21
158572021.02.02 15:59buy79290.240.897090.000000.00000
158582021.02.02 16:16close79290.240.897700.000000.0000015.3511823.56
158592021.02.02 23:00buy79300.240.897930.000000.00000
158602021.02.03 03:20buy79310.240.897170.000000.00000
158612021.02.03 08:11close79300.240.898060.000000.000002.8711826.43
158622021.02.03 08:11close79310.240.898060.000000.0000022.8211849.25
158632021.02.05 10:15buy79320.240.902690.000000.00000
158642021.02.05 13:02close79320.240.903240.000000.0000013.6511862.90
158652021.02.05 15:33buy79330.240.902410.000000.00000
158662021.02.05 15:37buy79340.240.901630.000000.00000
158672021.02.05 15:48buy79350.240.900750.000000.00000
158682021.02.05 17:12buy79360.240.900030.000000.00000
158692021.02.08 02:33close79330.240.899910.000000.00000-67.2711795.63
158702021.02.08 02:33close79340.240.899910.000000.00000-46.4711749.17
158712021.02.08 02:33close79350.240.899910.000000.00000-23.0011726.17
158722021.02.08 02:33close79360.240.899910.000000.00000-3.8011722.37
158732021.02.16 23:59sell79370.240.892710.000000.00000
158742021.02.17 01:08sell79380.240.893730.000000.00000
158752021.02.17 09:31sell79390.240.894540.000000.00000
158762021.02.17 09:55sell79400.230.895380.000000.00000
158772021.02.18 02:44close79370.240.898160.000000.00000-150.8811571.49
158782021.02.18 02:44close79380.240.898160.000000.00000-122.5611448.93
158792021.02.18 02:44close79390.240.898160.000000.00000-100.9111348.02
158802021.02.18 02:44close79400.230.898160.000000.00000-75.2011272.83
158812021.02.24 08:56buy79410.230.905860.000000.00000
158822021.02.24 10:20buy79420.230.905150.000000.00000
158832021.02.24 10:30close79410.230.906640.000000.0000018.8711291.70
158842021.02.24 10:30close79420.230.906640.000000.0000036.8811328.58
158852021.02.24 19:01buy79430.230.907320.000000.00000
158862021.02.24 23:19buy79440.230.906580.000000.00000
158872021.02.25 03:08close79430.230.907450.000000.000003.4111331.99
158882021.02.25 03:08close79440.230.907450.000000.0000022.1711354.16
158892021.02.25 07:09buy79450.230.905980.000000.00000
158902021.02.25 09:23close79450.230.906500.000000.0000012.2711366.43
158912021.02.25 10:04buy79460.230.905500.000000.00000
158922021.02.25 10:53buy79470.230.904660.000000.00000
158932021.02.25 11:43close79460.230.905680.000000.000003.6511370.08
158942021.02.25 11:43close79470.230.905680.000000.0000024.9811395.06
158952021.02.26 06:33sell79480.230.905950.000000.00000
158962021.02.26 08:18close79480.230.905380.000000.0000013.5611408.62
158972021.02.26 21:38buy79490.230.908690.000000.00000
158982021.02.26 22:12close79490.230.909410.000000.0000017.2911425.91
158992021.03.01 18:05buy79500.230.913080.000000.00000
159002021.03.01 18:34close79500.230.913730.000000.0000015.4411441.35
159012021.03.02 13:43buy79510.230.917300.000000.00000
159022021.03.02 14:12close79510.230.917990.000000.0000016.3711457.72
159032021.03.02 16:51buy79520.230.916770.000000.00000
159042021.03.02 16:59buy79530.230.916060.000000.00000
159052021.03.02 17:57buy79540.230.915320.000000.00000
159062021.03.02 18:05buy79550.230.914450.000000.00000
159072021.03.03 00:26close79520.230.914850.000000.00000-48.8411408.88
159082021.03.03 00:26close79530.230.914850.000000.00000-30.9911377.89
159092021.03.03 00:26close79540.230.914850.000000.00000-12.3911365.50
159102021.03.03 00:26close79550.230.914850.000000.000009.4911374.99
159112021.03.03 09:45buy79560.230.914510.000000.00000
159122021.03.03 10:08close79560.230.915350.000000.0000020.1911395.18
159132021.03.03 17:58buy79570.230.917220.000000.00000
159142021.03.03 18:57close79570.230.917840.000000.0000014.6211409.80
159152021.03.05 13:36buy79580.230.927980.000000.00000
159162021.03.05 14:26buy79590.230.926760.000000.00000
159172021.03.05 15:31close79580.230.928400.000000.000009.4811419.28
159182021.03.05 15:31close79590.230.928400.000000.0000039.7111458.99
159192021.03.05 23:44sell79600.230.931420.000000.00000
159202021.03.08 00:02close79600.230.929970.000000.0000033.9111492.90
159212021.03.08 23:00sell79610.230.936340.000000.00000
159222021.03.09 02:32sell79620.230.937050.000000.00000
159232021.03.09 05:13close79610.230.936100.000000.000003.9511496.85
159242021.03.09 05:13close79620.230.936100.000000.0000022.4211519.27
159252021.03.09 05:13buy79630.230.936100.000000.00000
159262021.03.09 09:30buy79640.230.934950.000000.00000
159272021.03.09 09:42buy79650.230.934230.000000.00000
159282021.03.09 11:50buy79660.230.933360.000000.00000
159292021.03.10 02:52close79630.230.928970.000000.00000-177.1011342.17
159302021.03.10 02:52close79640.230.928970.000000.00000-148.6311193.53
159312021.03.10 02:52close79650.230.928970.000000.00000-130.8011062.73
159322021.03.10 02:52close79660.230.928970.000000.00000-109.2610953.47
159332021.03.15 07:25sell79670.220.930150.000000.00000
159342021.03.15 08:06sell79680.220.930860.000000.00000
159352021.03.15 10:03close79670.220.929950.000000.000003.8510957.32
159362021.03.15 10:03close79680.220.929950.000000.0000020.6510977.97
159372021.03.16 06:10buy79690.220.926410.000000.00000
159382021.03.16 08:07close79690.220.926910.000000.0000010.9910988.96
159392021.03.19 06:28buy79700.220.926750.000000.00000
159402021.03.19 07:13close79700.220.927590.000000.0000019.0411008.00
159412021.03.21 23:27sell79710.230.930440.000000.00000
159422021.03.22 00:04close79710.230.929510.000000.0000021.0611029.06
159432021.03.24 18:01buy79720.230.935420.000000.00000
159442021.03.24 19:02close79720.230.936050.000000.0000014.5611043.62
159452021.03.26 11:36buy79730.230.939490.000000.00000
159462021.03.26 12:20close79730.230.940110.000000.0000014.2511057.87
159472021.03.26 17:03buy79740.230.940430.000000.00000
159482021.03.26 17:43buy79750.220.939720.000000.00000
159492021.03.26 19:16buy79760.220.939010.000000.00000
159502021.03.29 02:52close79740.230.939900.000000.00000-13.5411044.33
159512021.03.29 02:52close79750.220.939900.000000.000003.6611047.99
159522021.03.29 02:52close79760.220.939900.000000.0000020.2811068.28
159532021.03.30 18:48buy79770.230.942330.000000.00000
159542021.03.31 02:13close79770.230.942370.000000.000000.4111068.68
159552021.03.31 08:46buy79780.230.943060.000000.00000
159562021.03.31 09:13buy79790.220.942250.000000.00000
159572021.03.31 10:25buy79800.220.941530.000000.00000
159582021.03.31 11:53close79780.230.942790.000000.00000-7.5111061.17
159592021.03.31 11:53close79790.220.942790.000000.0000011.7211072.89
159602021.03.31 11:53close79800.220.942790.000000.0000028.5211101.41
159612021.03.31 22:57buy79810.230.944100.000000.00000
159622021.04.01 02:55close79810.230.944750.000000.0000015.9411117.36
159632021.04.01 06:52sell79820.230.945700.000000.00000
159642021.04.01 08:23close79820.230.945100.000000.0000013.6811131.04
159652021.04.01 08:41buy79830.230.944690.000000.00000
159662021.04.01 09:03close79830.230.945530.000000.0000019.5111150.55
159672021.04.01 14:11buy79840.230.944930.000000.00000
159682021.04.01 14:27buy79850.230.944180.000000.00000
159692021.04.01 16:12close79840.230.945060.000000.000002.2411152.79
159702021.04.01 16:12close79850.230.945060.000000.0000020.5011173.29
159712021.04.05 06:18sell79860.230.942820.000000.00000
159722021.04.05 08:10sell79870.230.943560.000000.00000
159732021.04.05 10:08close79860.230.942680.000000.000002.5011175.79
159742021.04.05 10:08close79870.230.942680.000000.0000020.5511196.34
159752021.04.06 07:05buy79880.230.937170.000000.00000
159762021.04.06 08:39close79880.230.937670.000000.0000011.3411207.68
159772021.04.07 20:29sell79890.230.928740.000000.00000
159782021.04.07 20:50sell79900.230.929460.000000.00000
159792021.04.07 21:25sell79910.230.930170.000000.00000
159802021.04.08 07:31close79890.230.928910.000000.00000-8.2211199.46
159812021.04.08 07:31close79900.230.928910.000000.000009.6111209.08
159822021.04.08 07:31close79910.230.928910.000000.0000027.1911236.27
159832021.04.09 08:17sell79920.230.925470.000000.00000
159842021.04.09 09:04close79920.230.924560.000000.0000021.7211257.99
159852021.04.09 11:36sell79930.230.926410.000000.00000
159862021.04.09 12:42close79930.230.925890.000000.0000012.0011269.99
159872021.04.09 14:24sell79940.230.926960.000000.00000
159882021.04.09 14:50sell79950.230.927990.000000.00000
159892021.04.09 15:28close79940.230.926880.000000.000001.0711271.06
159902021.04.09 15:28close79950.230.926880.000000.0000026.6211297.68
159912021.04.12 21:04sell79960.230.923010.000000.00000
159922021.04.12 22:28close79960.230.922470.000000.0000012.5411310.22
159932021.04.13 02:15sell79970.230.923150.000000.00000
159942021.04.13 03:23sell79980.230.923910.000000.00000
159952021.04.13 06:32sell79990.230.924720.000000.00000
159962021.04.13 08:15close79970.230.923270.000000.00000-3.9111306.31
159972021.04.13 08:15close79980.230.923270.000000.0000015.0211321.33
159982021.04.13 08:15close79990.230.923270.000000.0000035.2011356.53
159992021.04.14 09:45sell80000.230.920600.000000.00000
160002021.04.14 10:23close80000.230.919900.000000.0000016.5811373.11
160012021.04.14 11:48sell80010.230.920970.000000.00000
160022021.04.14 11:56sell80020.230.921710.000000.00000
160032021.04.14 13:01sell80030.230.922530.000000.00000
160042021.04.14 16:23sell80040.230.923260.000000.00000
160052021.04.14 23:08close80010.230.922730.000000.00000-44.7911328.32
160062021.04.14 23:08close80020.230.922730.000000.00000-26.3411301.98
160072021.04.14 23:08close80030.230.922730.000000.00000-5.9111296.07
160082021.04.14 23:08close80040.230.922730.000000.0000012.2911308.36
160092021.04.16 06:55buy80050.230.922160.000000.00000
160102021.04.16 09:04buy80060.230.921420.000000.00000
160112021.04.16 09:06buy80070.230.920610.000000.00000
160122021.04.16 09:49buy80080.230.919870.000000.00000
160132021.04.16 19:52close80050.230.920390.000000.00000-45.1511263.21
160142021.04.16 19:52close80060.230.920390.000000.00000-26.6611236.55
160152021.04.16 19:52close80070.230.920390.000000.00000-6.4211230.13
160162021.04.16 19:52close80080.230.920390.000000.0000012.0711242.20
160172021.04.19 15:17sell80090.230.914520.000000.00000
160182021.04.19 15:47sell80100.230.915390.000000.00000
160192021.04.19 23:02close80090.230.915100.000000.00000-15.5011226.70
160202021.04.19 23:02close80100.230.915100.000000.000006.3711233.07
160212021.04.20 08:18sell80110.230.915170.000000.00000
160222021.04.20 09:17close80110.230.914540.000000.0000014.9211247.99
160232021.04.20 11:28sell80120.230.915480.000000.00000
160242021.04.20 11:46sell80130.230.916290.000000.00000
160252021.04.20 12:41close80120.230.915140.000000.000007.6311255.62
160262021.04.20 12:41close80130.230.915140.000000.0000027.9811283.60
160272021.04.21 06:39sell80140.230.916590.000000.00000
160282021.04.21 07:39close80140.230.916000.000000.0000013.8911297.49
160292021.04.27 23:06buy80150.230.913610.000000.00000
160302021.04.28 02:02close80150.230.914220.000000.0000014.7811312.27
160312021.05.02 23:09buy80160.230.912640.000000.00000
160322021.05.03 02:02close80160.230.913380.000000.0000018.0611330.33
160332021.05.04 06:07sell80170.230.914330.000000.00000
160342021.05.04 09:46sell80180.230.915120.000000.00000
160352021.05.04 10:12close80170.230.913880.000000.0000010.4111340.74
160362021.05.04 10:12close80180.230.913880.000000.0000030.2911371.03
160372021.05.10 02:25sell80190.230.901210.000000.00000
160382021.05.10 08:25close80190.230.901030.000000.000003.6711374.70
160392021.05.10 15:58sell80200.230.900530.000000.00000
160402021.05.10 16:10close80200.230.899620.000000.0000022.3511397.05
160412021.05.10 22:54sell80210.230.901260.000000.00000
160422021.05.11 00:28close80210.230.900750.000000.0000011.0711408.12
160432021.05.14 07:42buy80220.230.904960.000000.00000
160442021.05.14 08:04buy80230.230.904230.000000.00000
160452021.05.14 09:07buy80240.230.903490.000000.00000
160462021.05.14 09:57buy80250.230.902770.000000.00000
160472021.05.14 12:03close80220.230.904380.000000.00000-15.6711392.45
160482021.05.14 12:03close80230.230.904380.000000.000002.8911395.34
160492021.05.14 12:03close80240.230.904380.000000.0000021.7111417.05
160502021.05.14 12:03close80250.230.904380.000000.0000040.0311457.08
160512021.05.18 17:27sell80260.230.897850.000000.00000
160522021.05.18 17:58sell80270.230.898610.000000.00000
160532021.05.18 19:03close80260.230.897710.000000.000002.6711459.75
160542021.05.18 19:03close80270.230.897710.000000.0000022.1411481.89
160552021.05.19 06:23buy80280.230.897120.000000.00000
160562021.05.19 08:35close80280.230.897630.000000.0000012.1511494.04
160572021.05.20 23:43buy80290.230.896950.000000.00000
160582021.05.21 01:00close80290.230.897480.000000.0000013.0111507.05
160592021.05.21 06:47buy80300.240.896480.000000.00000
160602021.05.21 07:49close80300.240.897520.000000.0000026.8511533.90
160612021.05.28 07:45sell80310.240.898330.000000.00000
160622021.05.28 08:50sell80320.230.899050.000000.00000
160632021.05.28 10:03close80310.240.898040.000000.000006.7911540.69
160642021.05.28 10:03close80320.230.898040.000000.0000024.9511565.64
160652021.06.01 07:40sell80330.240.899260.000000.00000
160662021.06.01 08:43close80330.240.898740.000000.0000012.9311578.57
160672021.06.04 07:58sell80340.240.905050.000000.00000
160682021.06.04 09:01close80340.240.904400.000000.0000016.2911594.86
160692021.06.17 03:15buy80350.240.907980.000000.00000
160702021.06.17 05:41close80350.240.908500.000000.0000012.7811607.64
160712021.06.17 15:31buy80360.240.914120.000000.00000
160722021.06.17 15:49close80360.240.914990.000000.0000021.8611629.50
160732021.06.18 07:04sell80370.240.917900.000000.00000
160742021.06.18 07:18sell80380.240.918740.000000.00000
160752021.06.18 09:11close80370.240.917780.000000.000002.1811631.68
160762021.06.18 09:11close80380.240.917780.000000.0000024.1411655.82
160772021.06.18 09:57buy80390.240.917390.000000.00000
160782021.06.18 10:13close80390.240.918000.000000.0000014.9911670.81
160792021.06.18 18:08buy80400.240.921050.000000.00000
160802021.06.18 18:34close80400.240.921660.000000.0000014.9211685.73
160812021.06.21 06:39sell80410.240.923440.000000.00000
160822021.06.21 07:30close80410.240.922820.000000.0000015.1611700.89
160832021.06.21 08:23buy80420.240.921910.000000.00000
160842021.06.21 08:55buy80430.240.921060.000000.00000
160852021.06.21 09:07close80420.240.922410.000000.0000012.0511712.94
160862021.06.21 09:07close80430.240.922410.000000.0000034.1711747.11
160872021.06.21 15:30buy80440.240.920410.000000.00000
160882021.06.21 16:02buy80450.240.919410.000000.00000
160892021.06.21 16:30buy80460.240.918670.000000.00000
160902021.06.21 16:51buy80470.230.917710.000000.00000
160912021.06.22 02:14close80440.240.918770.000000.00000-43.4411703.67
160922021.06.22 02:14close80450.240.918770.000000.00000-17.3211686.35
160932021.06.22 02:14close80460.240.918770.000000.000002.0111688.37
160942021.06.22 02:14close80470.230.918770.000000.0000025.9711714.34
160952021.06.22 07:19sell80480.240.920060.000000.00000
160962021.06.22 08:00sell80490.240.920790.000000.00000
160972021.06.22 08:49close80480.240.919590.000000.0000011.3111725.65
160982021.06.22 08:49close80490.240.919590.000000.0000030.3611756.01
160992021.06.22 09:21buy80500.240.918980.000000.00000
161002021.06.22 10:03close80500.240.919890.000000.0000022.7811778.79
161012021.06.22 15:24buy80510.240.919450.000000.00000
161022021.06.22 16:51close80510.240.920160.000000.0000017.5611796.35
161032021.06.22 18:36buy80520.240.919020.000000.00000
161042021.06.22 19:38buy80530.240.918290.000000.00000
161052021.06.22 21:08buy80540.240.917530.000000.00000
161062021.06.23 02:23close80520.240.918780.000000.00000-6.8711789.48
161072021.06.23 02:23close80530.240.918780.000000.0000012.2011801.68
161082021.06.23 02:23close80540.240.918780.000000.0000032.0511833.73
161092021.06.29 07:45buy80550.240.919760.000000.00000
161102021.06.29 09:26close80550.240.920290.000000.0000012.8611846.59
161112021.06.30 21:45buy80560.240.924990.000000.00000
161122021.07.01 02:10close80560.240.925510.000000.0000013.6111860.20
161132021.07.08 07:45buy80570.240.924790.000000.00000
161142021.07.08 09:09buy80580.240.924050.000000.00000
161152021.07.08 09:31buy80590.240.923340.000000.00000
161162021.07.08 09:50buy80600.240.922310.000000.00000
161172021.07.08 14:30close80570.240.915610.000000.00000-241.5911618.61
161182021.07.08 14:30close80580.240.915610.000000.00000-222.1911396.42
161192021.07.08 14:30close80590.240.915610.000000.00000-203.5811192.84
161202021.07.08 14:30close80600.240.915610.000000.00000-176.5811016.26
161212021.07.15 07:49buy80610.230.913900.000000.00000
161222021.07.15 08:58close80610.230.914410.000000.0000011.9111028.17
161232021.07.20 07:18sell80620.230.919160.000000.00000
161242021.07.20 08:45close80620.230.918630.000000.0000012.3511040.52
161252021.07.28 07:23sell80630.230.915270.000000.00000
161262021.07.28 10:43close80630.230.914650.000000.0000014.6711055.19
161272021.07.29 12:51sell80640.230.908990.000000.00000
161282021.07.29 14:28close80640.230.908390.000000.0000014.2711069.46
161292021.07.30 02:48sell80650.230.906320.000000.00000
161302021.07.30 09:09close80650.230.906160.000000.000003.1411072.60
161312021.07.30 13:43sell80660.230.906120.000000.00000
161322021.07.30 14:28close80660.230.905470.000000.0000015.5911088.19
161332021.07.30 14:50sell80670.230.906620.000000.00000
161342021.07.30 15:12close80670.230.905970.000000.0000015.5811103.77
161352021.07.30 16:04sell80680.230.906660.000000.00000
161362021.07.30 17:04close80680.230.905830.000000.0000020.1511123.92
161372021.08.03 15:29sell80690.230.903760.000000.00000
161382021.08.03 16:34sell80700.230.904510.000000.00000
161392021.08.03 23:01close80690.230.904090.000000.00000-9.3211114.60
161402021.08.03 23:01close80700.230.904090.000000.000009.7611124.36
161412021.08.09 03:45buy80710.230.915170.000000.00000
161422021.08.09 08:56close80710.230.915570.000000.000009.1311133.49
161432021.08.10 05:23buy80720.230.919710.000000.00000
161442021.08.10 08:01close80720.230.920290.000000.0000013.5811147.07
161452021.08.11 04:23buy80730.230.922320.000000.00000
161462021.08.11 05:56close80730.230.922840.000000.0000012.0411159.11
161472021.08.11 14:45buy80740.230.920780.000000.00000
161482021.08.11 14:53close80740.230.922020.000000.0000030.0111189.12
161492021.08.11 14:59buy80750.230.921470.000000.00000
161502021.08.11 15:07close80750.230.922380.000000.0000021.7711210.89
161512021.08.25 07:49buy80760.230.914080.000000.00000
161522021.08.25 08:58close80760.230.914750.000000.0000015.9311226.82
161532021.08.27 06:50buy80770.230.916430.000000.00000
161542021.08.27 10:03close80770.230.917050.000000.0000014.6311241.45
161552021.08.31 07:39buy80780.230.914830.000000.00000
161562021.08.31 08:54close80780.230.915530.000000.0000016.6711258.12
161572021.09.01 07:11sell80790.230.918530.000000.00000
161582021.09.01 09:47close80790.230.918010.000000.0000012.1111270.23
161592021.09.07 07:37sell80800.230.914590.000000.00000
161602021.09.07 08:28sell80810.230.915330.000000.00000
161612021.09.07 09:03close80800.230.914270.000000.000007.1311277.36
161622021.09.07 09:03close80810.230.914270.000000.0000025.7511303.11
161632021.09.13 07:18sell80820.230.919350.000000.00000
161642021.09.13 08:52sell80830.230.920090.000000.00000
161652021.09.13 09:02sell80840.230.920950.000000.00000
161662021.09.13 11:41sell80850.230.921660.000000.00000
161672021.09.13 23:10close80820.230.923120.000000.00000-94.8511208.26
161682021.09.13 23:10close80830.230.923120.000000.00000-76.4111131.85
161692021.09.13 23:10close80840.230.923120.000000.00000-54.9911076.86
161702021.09.13 23:10close80850.230.923120.000000.00000-37.3011039.56
161712021.09.15 06:57sell80860.230.920310.000000.00000
161722021.09.15 08:19close80860.230.919780.000000.0000012.3311051.89
161732021.09.17 06:12buy80870.230.926510.000000.00000
161742021.09.17 08:21close80870.230.927010.000000.0000011.4911063.38
161752021.09.20 12:08buy80880.230.931080.000000.00000
161762021.09.20 12:51buy80890.220.930300.000000.00000
161772021.09.20 14:02buy80900.220.929340.000000.00000
161782021.09.20 14:21buy80910.220.928600.000000.00000
161792021.09.21 09:50close80880.230.928220.000000.00000-71.4410991.94
161802021.09.21 09:50close80890.220.928220.000000.00000-49.8510942.10
161812021.09.21 09:50close80900.220.928220.000000.00000-27.1010915.00
161822021.09.21 09:50close80910.220.928220.000000.00000-9.5610905.44
161832021.09.22 06:11sell80920.220.924830.000000.00000
161842021.09.22 08:14close80920.220.924230.000000.0000013.4010918.84
161852021.09.23 07:09buy80930.220.925800.000000.00000
161862021.09.23 08:37buy80940.220.925090.000000.00000
161872021.09.23 09:01buy80950.220.924350.000000.00000
161882021.09.23 09:08buy80960.220.923570.000000.00000
161892021.09.23 09:34close80930.220.925300.000000.00000-12.7710906.07
161902021.09.23 09:34close80940.220.925300.000000.000004.1110910.18
161912021.09.23 09:34close80950.220.925300.000000.0000021.7110931.89
161922021.09.23 09:34close80960.220.925300.000000.0000040.2510972.14
161932021.09.27 07:52sell80970.220.926210.000000.00000
161942021.09.27 08:07sell80980.220.926940.000000.00000
161952021.09.27 09:51sell80990.220.927650.000000.00000
161962021.09.27 10:00sell81000.220.928560.000000.00000
161972021.09.27 12:32close80970.220.926600.000000.00000-10.1410962.00
161982021.09.27 12:32close80980.220.926600.000000.000007.1910969.19
161992021.09.27 12:32close80990.220.926600.000000.0000024.0510993.24
162002021.09.27 12:32close81000.220.926600.000000.0000045.6611038.90
162012021.09.30 04:20buy81010.230.933330.000000.00000
162022021.09.30 08:05close81010.230.933900.000000.0000013.1211052.02
162032021.09.30 14:55buy81020.230.934010.000000.00000
162042021.09.30 15:55close81020.230.934510.000000.0000011.3911063.41
162052021.10.05 06:05sell81030.230.926450.000000.00000
162062021.10.05 13:00sell81040.220.927240.000000.00000
162072021.10.05 14:02close81030.230.926320.000000.000002.3111065.72
162082021.10.05 14:02close81040.220.926320.000000.0000020.9711086.69
162092021.10.06 06:30sell81050.230.929580.000000.00000
162102021.10.06 09:54sell81060.230.930470.000000.00000
162112021.10.06 12:41close81050.230.929500.000000.000001.0611087.75
162122021.10.06 12:41close81060.230.929500.000000.0000023.0811110.83
162132021.10.14 12:37sell81070.230.920940.000000.00000
162142021.10.14 12:49close81070.230.920280.000000.0000015.5711126.40
162152021.10.14 14:12sell81080.230.920900.000000.00000
162162021.10.14 14:29sell81090.230.921640.000000.00000
162172021.10.14 15:42sell81100.220.922660.000000.00000
162182021.10.14 16:58sell81110.220.923490.000000.00000
162192021.10.14 23:02close81080.230.924470.000000.00000-89.7411036.66
162202021.10.14 23:02close81090.230.924470.000000.00000-71.3310965.33
162212021.10.14 23:02close81100.220.924470.000000.00000-43.9510921.38
162222021.10.14 23:02close81110.220.924470.000000.00000-24.2010897.18
162232021.10.19 06:05buy81120.220.921270.000000.00000
162242021.10.19 07:47buy81130.220.920550.000000.00000
162252021.10.19 10:33buy81140.220.919820.000000.00000
162262021.10.19 10:47buy81150.220.919110.000000.00000
162272021.10.19 16:32close81120.220.920550.000000.00000-18.0910879.09
162282021.10.19 16:32close81130.220.920550.000000.00000-0.8810878.21
162292021.10.19 16:32close81140.220.920550.000000.0000016.5710894.78
162302021.10.19 16:32close81150.220.920550.000000.0000033.5310928.31
162312021.11.01 06:01sell81160.220.916760.000000.00000
162322021.11.01 07:23close81160.220.916250.000000.0000011.3710939.68
162332021.11.02 02:21sell81170.220.909770.000000.00000
162342021.11.02 03:11sell81180.220.910530.000000.00000
162352021.11.02 06:34close81170.220.909540.000000.000004.6810944.36
162362021.11.02 06:34close81180.220.909540.000000.0000023.0710967.43
162372021.11.02 06:34buy81190.220.909540.000000.00000
162382021.11.02 09:55close81190.220.910080.000000.0000012.1710979.60
162392021.11.10 07:14sell81200.220.912420.000000.00000
162402021.11.10 09:16sell81210.220.913160.000000.00000
162412021.11.10 11:32close81200.220.912260.000000.000002.9810982.58
162422021.11.10 11:32close81210.220.912260.000000.0000020.8211003.40
162432021.11.10 23:00sell81220.230.918560.000000.00000
162442021.11.11 01:41close81220.230.918040.000000.000009.0211012.43
162452021.11.16 07:45sell81230.230.924720.000000.00000
162462021.11.16 09:36sell81240.220.925500.000000.00000
162472021.11.16 11:08sell81250.220.926260.000000.00000
162482021.11.16 11:39sell81260.220.927050.000000.00000
162492021.11.16 15:02buy81270.220.926530.000000.00000
162502021.11.16 16:04close81270.220.927220.000000.0000015.4911027.92
162512021.11.17 08:38buy81280.210.931330.000000.00000
162522021.11.17 10:25buy81290.210.930560.000000.00000
162532021.11.17 11:22close81280.210.931670.000000.000006.8211034.74
162542021.11.17 11:22close81290.210.931670.000000.0000024.1811058.92
162552021.11.17 13:59buy81300.210.930410.000000.00000
162562021.11.17 14:03close81230.230.930220.000000.00000-137.9410920.98
162572021.11.17 14:03close81240.220.930220.000000.00000-113.4910807.48
162582021.11.17 14:03close81250.220.930220.000000.00000-95.5210711.96
162592021.11.17 14:03close81260.220.930220.000000.00000-76.8310635.13
162602021.11.17 15:47close81300.210.930980.000000.0000012.0210647.15
162612021.11.17 18:59buy81310.220.928620.000000.00000
162622021.11.17 19:44buy81320.220.927860.000000.00000
162632021.11.17 20:52close81310.220.928810.000000.000003.6210650.77
162642021.11.17 20:52close81320.220.928810.000000.0000021.6210672.39
162652021.11.18 07:07sell81330.220.928360.000000.00000
162662021.11.18 08:46sell81340.220.929100.000000.00000
162672021.11.18 09:37close81330.220.927870.000000.0000010.7410683.13
162682021.11.18 09:37close81340.220.927870.000000.0000028.2810711.41
162692021.11.24 06:53buy81350.220.933530.000000.00000
162702021.11.24 10:25close81350.220.934090.000000.0000012.3110723.72
162712021.11.24 18:49buy81360.220.935200.000000.00000
162722021.11.24 20:37buy81370.220.934390.000000.00000
162732021.11.24 22:25buy81380.220.933650.000000.00000
162742021.11.25 09:19buy81390.210.932940.000000.00000
162752021.11.25 13:40close81360.220.934150.000000.00000-24.6110699.10
162762021.11.25 13:40close81370.220.934150.000000.00000-5.5310693.57
162772021.11.25 13:40close81380.220.934150.000000.0000011.9010705.47
162782021.11.25 13:40close81390.210.934150.000000.0000026.3610731.83
162792021.11.26 07:13buy81400.220.932340.000000.00000
162802021.11.26 08:17buy81410.220.931580.000000.00000
162812021.11.26 08:24buy81420.220.930810.000000.00000
162822021.11.26 09:34buy81430.210.930070.000000.00000
162832021.11.26 17:49close81400.220.923070.000000.00000-221.8210510.01
162842021.11.26 17:49close81410.220.923070.000000.00000-203.7010306.31
162852021.11.26 17:49close81420.220.923070.000000.00000-185.3510120.96
162862021.11.26 17:49close81430.210.923070.000000.00000-160.099960.87
162872021.11.30 07:30buy81440.200.921310.000000.00000
162882021.11.30 09:23close81440.200.921820.000000.0000010.279971.14
162892021.11.30 14:13sell81450.200.919220.000000.00000
162902021.11.30 14:40close81450.200.918350.000000.0000018.159989.29
162912021.11.30 17:37sell81460.200.919050.000000.00000
162922021.11.30 17:38sell81470.200.919850.000000.00000
162932021.11.30 17:41sell81480.200.920650.000000.00000
162942021.11.30 17:51sell81490.200.921580.000000.00000
162952021.11.30 20:11close81460.200.919640.000000.00000-13.639975.66
162962021.11.30 20:11close81470.200.919640.000000.000003.779979.43
162972021.11.30 20:11close81480.200.919640.000000.0000021.1710000.60
162982021.11.30 20:11close81490.200.919640.000000.0000041.3910041.99
162992021.12.01 01:14sell81500.210.918960.000000.00000
163002021.12.01 02:55sell81510.200.919820.000000.00000
163012021.12.01 03:11sell81520.200.920620.000000.00000
163022021.12.01 04:09sell81530.200.921330.000000.00000
163032021.12.01 09:06close81500.210.919720.000000.00000-18.1910023.80
163042021.12.01 09:06close81510.200.919720.000000.000001.3710025.17
163052021.12.01 09:06close81520.200.919720.000000.0000018.7710043.94
163062021.12.01 09:06close81530.200.919720.000000.0000034.2110078.15
163072021.12.02 07:05sell81540.210.920560.000000.00000
163082021.12.02 07:58sell81550.210.921280.000000.00000
163092021.12.02 11:18sell81560.200.922030.000000.00000
163102021.12.02 11:28close81540.210.920670.000000.00000-3.3510074.80
163112021.12.02 11:28close81550.210.920670.000000.0000013.0710087.87
163122021.12.02 11:28close81560.200.920670.000000.0000028.7410116.61
163132021.12.09 06:17buy81570.210.920600.000000.00000
163142021.12.09 09:36close81570.210.921140.000000.0000011.4710128.08
163152021.12.16 07:03sell81580.210.925370.000000.00000
163162021.12.16 08:45close81580.210.924840.000000.0000011.1910139.27
163172021.12.17 06:15buy81590.210.918910.000000.00000
163182021.12.17 07:24buy81600.210.918190.000000.00000
163192021.12.17 09:25close81590.210.919180.000000.000005.3310144.60
163202021.12.17 09:25close81600.210.919180.000000.0000021.7810166.38
163212021.12.22 07:30sell81610.210.924600.000000.00000
163222021.12.22 12:10close81610.210.924080.000000.0000010.9810177.36
163232021.12.30 07:36sell81620.210.916130.000000.00000
163242021.12.30 08:52sell81630.210.916840.000000.00000
163252021.12.30 10:25sell81640.210.917630.000000.00000
163262021.12.30 13:04close81620.210.916370.000000.00000-6.3410171.02
163272021.12.30 13:04close81630.210.916370.000000.000009.9310180.95
163282021.12.30 13:04close81640.210.916370.000000.0000028.0310208.98

谈论 Volatility Factor Pro v2.2 USDCHF 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom EURUSD 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享