Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=false
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299283Ticks modelled241986504Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit273349.09Gross profit1944538.84Gross loss-1671189.75
Profit factor1.16Expected payoff21.68
Absolute drawdown128.36Maximal drawdown120627.41 (33.03%)Relative drawdown33.03% (120627.41)
Total trades12606Short positions (won %)6426 (80.21%)Long positions (won %)6180 (78.54%)
Profit trades (% of total)10008 (79.39%)Loss trades (% of total)2598 (20.61%)
Largestprofit trade4030.55loss trade-7047.86
Averageprofit trade194.30loss trade-643.26
Maximumconsecutive wins (profit in money)40 (1493.23)consecutive losses (loss in money)10 (-14689.44)
Maximalconsecutive profit (count of wins)17123.62 (20)consecutive loss (count of losses)-25169.85 (8)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 03:01buy10.201.428390.000000.00000
22010.01.04 03:02buy20.201.427520.000000.00000
32010.01.04 03:39buy30.201.426680.000000.00000
42010.01.04 03:43buy40.201.425960.000000.00000
52010.01.04 04:09close10.201.428180.000000.00000-5.349994.66
62010.01.04 04:09close20.201.428180.000000.0000012.0610006.72
72010.01.04 04:09close30.201.428180.000000.0000028.8610035.58
82010.01.04 04:09close40.201.428180.000000.0000043.2610078.84
92010.01.04 07:42sell50.211.430940.000000.00000
102010.01.04 07:57close50.211.430180.000000.0000014.7610093.60
112010.01.04 08:50buy60.211.427950.000000.00000
122010.01.04 08:58close60.211.429120.000000.0000023.3710116.97
132010.01.04 09:19buy70.211.427830.000000.00000
142010.01.04 09:51close70.211.429650.000000.0000037.0210153.99
152010.01.04 22:04buy80.211.440820.000000.00000
162010.01.04 22:15close80.211.441430.000000.0000011.6010165.59
172010.01.04 23:02buy90.211.440780.000000.00000
182010.01.05 00:13close90.211.441390.000000.0000010.6110176.20
192010.01.05 04:10buy100.211.440770.000000.00000
202010.01.05 04:26close100.211.441440.000000.0000012.8610189.06
212010.01.05 06:29sell110.211.442890.000000.00000
222010.01.05 06:38sell120.211.443620.000000.00000
232010.01.05 07:03close110.211.441890.000000.0000019.7910208.85
242010.01.05 07:03close120.211.441890.000000.0000035.1210243.97
252010.01.05 07:44sell130.211.443590.000000.00000
262010.01.05 07:46sell140.211.444510.000000.00000
272010.01.05 07:50sell150.211.446550.000000.00000
282010.01.05 09:00sell160.201.447610.000000.00000
292010.01.05 09:58close130.211.444780.000000.00000-26.2010217.77
302010.01.05 09:58close140.211.444780.000000.00000-6.8810210.89
312010.01.05 09:58close150.211.444780.000000.0000035.9510246.84
322010.01.05 09:58close160.201.444780.000000.0000055.4410302.28
332010.01.05 10:28buy170.211.442250.000000.00000
342010.01.05 10:32buy180.211.441260.000000.00000
352010.01.05 10:37buy190.211.440460.000000.00000
362010.01.05 10:52close170.211.442140.000000.00000-3.5210298.76
372010.01.05 10:52close180.211.442140.000000.0000017.2710316.03
382010.01.05 10:52close190.211.442140.000000.0000034.0710350.10
392010.01.05 10:57buy200.211.441570.000000.00000
402010.01.05 11:05close200.211.442650.000000.0000021.4710371.57
412010.01.05 13:02buy210.211.441270.000000.00000
422010.01.05 13:25buy220.211.440290.000000.00000
432010.01.05 13:39close210.211.442090.000000.0000016.0110387.58
442010.01.05 13:39close220.211.442090.000000.0000036.5910424.17
452010.01.05 16:35buy230.211.439740.000000.00000
462010.01.05 16:42buy240.211.439030.000000.00000
472010.01.05 16:56close230.211.440240.000000.000009.2910433.46
482010.01.05 16:56close240.211.440240.000000.0000024.2010457.66
492010.01.05 18:34buy250.211.439140.000000.00000
502010.01.05 19:06close250.211.440310.000000.0000023.3610481.02
512010.01.05 19:26buy260.211.438570.000000.00000
522010.01.05 19:34close260.211.439410.000000.0000016.4310497.45
532010.01.05 20:08buy270.211.437530.000000.00000
542010.01.05 20:10close270.211.438250.000000.0000013.9110511.36
552010.01.05 20:25buy280.221.437300.000000.00000
562010.01.05 20:33buy290.211.436400.000000.00000
572010.01.05 20:45buy300.211.435550.000000.00000
582010.01.05 22:07close280.221.437090.000000.00000-5.8810505.48
592010.01.05 22:07close290.211.437090.000000.0000013.2810518.76
602010.01.05 22:07close300.211.437090.000000.0000031.1310549.89
612010.01.06 01:18buy310.221.435460.000000.00000
622010.01.06 01:48close310.221.436100.000000.0000012.8210562.71
632010.01.06 02:18buy320.221.434800.000000.00000
642010.01.06 02:40buy330.211.433820.000000.00000
652010.01.06 03:07close320.221.435100.000000.000005.3410568.05
662010.01.06 03:07close330.211.435100.000000.0000025.6810593.73
672010.01.06 07:20buy340.221.434740.000000.00000
682010.01.06 07:42close340.221.435360.000000.0000012.3810606.11
692010.01.06 08:45buy350.221.434590.000000.00000
702010.01.06 08:46buy360.211.432560.000000.00000
712010.01.06 08:47buy370.211.430710.000000.00000
722010.01.06 08:48buy380.211.429930.000000.00000
732010.01.06 09:59close350.221.433010.000000.00000-36.0210570.09
742010.01.06 09:59close360.211.433010.000000.000008.2510578.34
752010.01.06 09:59close370.211.433010.000000.0000047.1010625.44
762010.01.06 09:59close380.211.433010.000000.0000063.4810688.92
772010.01.06 13:59buy390.221.434530.000000.00000
782010.01.06 14:13buy400.221.433730.000000.00000
792010.01.06 14:22close390.221.434850.000000.000005.7810694.70
802010.01.06 14:22close400.221.434850.000000.0000023.3810718.08
812010.01.07 07:31buy410.221.439220.000000.00000
822010.01.07 07:51buy420.221.438350.000000.00000
832010.01.07 08:15buy430.221.437510.000000.00000
842010.01.07 08:51buy440.211.436590.000000.00000
852010.01.07 09:49close410.221.438760.000000.00000-11.3910706.69
862010.01.07 09:49close420.221.438760.000000.000007.7510714.44
872010.01.07 09:49close430.221.438760.000000.0000026.2410740.68
882010.01.07 09:49close440.211.438760.000000.0000044.3610785.04
892010.01.08 07:35buy450.221.430540.000000.00000
902010.01.08 07:55buy460.221.429110.000000.00000
912010.01.08 08:10close450.221.430530.000000.00000-1.4810783.56
922010.01.08 08:10close460.221.430530.000000.0000029.9810813.54
932010.01.08 23:50buy470.221.440650.000000.00000
942010.01.11 00:00close470.221.442510.000000.0000038.6110852.15
952010.01.11 09:56buy480.221.448500.000000.00000
962010.01.11 10:04close480.221.449400.000000.0000018.5310870.68
972010.01.11 15:38buy490.221.451180.000000.00000
982010.01.11 15:41close490.221.452020.000000.0000017.2010887.88
992010.01.11 15:51buy500.221.451510.000000.00000
1002010.01.11 15:57close500.221.452500.000000.0000020.5010908.38
1012010.01.11 16:10buy510.221.451550.000000.00000
1022010.01.11 16:18buy520.221.450820.000000.00000
1032010.01.11 16:26buy530.221.449920.000000.00000
1042010.01.11 17:31close510.221.451420.000000.00000-4.1410904.24
1052010.01.11 17:31close520.221.451420.000000.0000011.9210916.16
1062010.01.11 17:31close530.221.451420.000000.0000031.7210947.88
1072010.01.11 23:32buy540.221.450730.000000.00000
1082010.01.12 00:09close540.221.451740.000000.0000019.9010967.78
1092010.01.12 00:23buy550.221.450660.000000.00000
1102010.01.12 00:52close550.221.451650.000000.0000020.5010988.28
1112010.01.12 02:02buy560.221.450190.000000.00000
1122010.01.12 02:17buy570.221.449390.000000.00000
1132010.01.12 02:35buy580.221.448690.000000.00000
1142010.01.12 04:08buy590.221.447500.000000.00000
1152010.01.12 08:02close560.221.449790.000000.00000-10.0810978.20
1162010.01.12 08:02close570.221.449790.000000.000007.5210985.72
1172010.01.12 08:02close580.221.449790.000000.0000022.9311008.65
1182010.01.12 08:02close590.221.449790.000000.0000049.1111057.76
1192010.01.12 10:59buy600.231.448050.000000.00000
1202010.01.12 11:23buy610.221.447000.000000.00000
1212010.01.12 11:37close600.231.448230.000000.000002.8111060.57
1222010.01.12 11:37close610.221.448230.000000.0000025.7911086.36
1232010.01.12 20:07buy620.231.449690.000000.00000
1242010.01.12 20:21buy630.221.448650.000000.00000
1252010.01.13 01:47buy640.221.447670.000000.00000
1262010.01.13 02:05buy650.221.446930.000000.00000
1272010.01.13 06:34close620.231.448780.000000.00000-23.3511063.01
1282010.01.13 06:34close630.221.448780.000000.000000.5511063.56
1292010.01.13 06:34close640.221.448780.000000.0000023.1511086.71
1302010.01.13 06:34close650.221.448780.000000.0000039.4311126.14
1312010.01.13 06:35sell660.231.449100.000000.00000
1322010.01.13 07:08close660.231.448090.000000.0000021.9011148.04
1332010.01.13 16:49buy670.231.454480.000000.00000
1342010.01.13 16:56close670.231.455140.000000.0000013.8411161.88
1352010.01.13 17:01buy680.231.454760.000000.00000
1362010.01.13 17:04buy690.231.453750.000000.00000
1372010.01.13 17:08buy700.221.453020.000000.00000
1382010.01.13 17:12buy710.221.452310.000000.00000
1392010.01.14 01:38close680.231.452070.000000.00000-66.4711095.40
1402010.01.14 01:38close690.231.452070.000000.00000-43.2411052.16
1412010.01.14 01:38close700.221.452070.000000.00000-25.3011026.86
1422010.01.14 01:38close710.221.452070.000000.00000-9.6811017.18
1432010.01.14 07:42sell720.231.454840.000000.00000
1442010.01.14 08:08close720.231.454230.000000.0000012.6911029.87
1452010.01.14 10:05buy730.231.451970.000000.00000
1462010.01.14 11:12close730.231.452700.000000.0000015.4511045.32
1472010.01.15 06:47buy740.231.440600.000000.00000
1482010.01.15 06:53close740.231.441500.000000.0000019.3711064.69
1492010.01.15 07:48buy750.231.441310.000000.00000
1502010.01.15 07:56close750.231.443540.000000.0000049.9611114.65
1512010.01.15 07:56sell760.231.443540.000000.00000
1522010.01.15 08:01close760.231.442660.000000.0000018.9111133.56
1532010.01.15 23:26sell770.231.438860.000000.00000
1542010.01.18 00:00close770.231.435700.000000.0000071.6511205.21
1552010.01.18 05:48sell780.231.436770.000000.00000
1562010.01.18 06:04sell790.231.437550.000000.00000
1572010.01.18 07:33sell800.231.438340.000000.00000
1582010.01.18 08:18close780.231.436750.000000.00000-0.8611204.35
1592010.01.18 08:18close790.231.436750.000000.0000017.0811221.43
1602010.01.18 08:18close800.231.436750.000000.0000035.2511256.68
1612010.01.18 23:12buy810.231.437850.000000.00000
1622010.01.18 23:16close810.231.438580.000000.0000015.4711272.15
1632010.01.19 07:22buy820.231.438420.000000.00000
1642010.01.19 07:31close820.231.439050.000000.0000013.1711285.32
1652010.01.19 22:46sell830.231.430370.000000.00000
1662010.01.19 23:40close830.231.429570.000000.0000017.0811302.40
1672010.01.19 23:58buy840.231.428410.000000.00000
1682010.01.20 00:17close840.231.429100.000000.0000013.4711315.87
1692010.01.20 07:07buy850.231.419810.000000.00000
1702010.01.20 07:22close850.231.421060.000000.0000027.4411343.31
1712010.01.20 07:40buy860.231.419130.000000.00000
1722010.01.20 07:44buy870.231.418040.000000.00000
1732010.01.20 07:49close860.231.419520.000000.000007.6611350.97
1742010.01.20 07:49close870.231.419520.000000.0000032.7411383.71
1752010.01.20 07:53buy880.231.418320.000000.00000
1762010.01.20 08:03close880.231.419030.000000.0000015.0311398.74
1772010.01.20 11:11sell890.231.420650.000000.00000
1782010.01.20 11:26sell900.231.421550.000000.00000
1792010.01.20 11:39close890.231.420250.000000.000007.8911406.63
1802010.01.20 11:39close900.231.420250.000000.0000028.5911435.22
1812010.01.20 23:15buy910.231.409740.000000.00000
1822010.01.21 00:45close910.231.410390.000000.0000010.3911445.61
1832010.01.21 00:56sell920.231.410850.000000.00000
1842010.01.21 01:42close920.231.410170.000000.0000014.3411459.95
1852010.01.21 01:57sell930.231.410900.000000.00000
1862010.01.21 02:18sell940.231.411660.000000.00000
1872010.01.21 02:27sell950.231.412460.000000.00000
1882010.01.21 03:32sell960.231.413330.000000.00000
1892010.01.21 03:43close930.231.411110.000000.00000-6.1311453.82
1902010.01.21 03:43close940.231.411110.000000.0000011.3511465.17
1912010.01.21 03:43close950.231.411110.000000.0000029.7511494.92
1922010.01.21 03:43close960.231.411110.000000.0000049.7611544.68
1932010.01.21 08:42sell970.241.410630.000000.00000
1942010.01.21 08:47sell980.231.411390.000000.00000
1952010.01.21 09:27close970.241.410060.000000.0000012.3311557.01
1962010.01.21 09:27close980.231.410060.000000.0000029.2911586.30
1972010.01.21 14:04sell990.241.407190.000000.00000
1982010.01.21 14:08close990.241.406570.000000.0000013.5311599.83
1992010.01.21 14:12sell1000.241.407030.000000.00000
2002010.01.21 14:19sell1010.241.408050.000000.00000
2012010.01.21 15:14close1000.241.406530.000000.0000010.6511610.48
2022010.01.21 15:14close1010.241.406530.000000.0000035.1311645.61
2032010.01.21 16:35sell1020.241.409940.000000.00000
2042010.01.21 17:08sell1030.241.410750.000000.00000
2052010.01.21 17:17close1020.241.409060.000000.0000019.7711665.38
2062010.01.21 17:17close1030.241.409060.000000.0000039.2111704.59
2072010.01.21 18:51sell1040.241.411730.000000.00000
2082010.01.21 18:57close1040.241.410750.000000.0000022.1611726.75
2092010.01.21 19:04sell1050.241.412150.000000.00000
2102010.01.21 19:06close1050.241.411230.000000.0000020.7211747.47
2112010.01.21 19:11sell1060.241.413040.000000.00000
2122010.01.21 19:15sell1070.241.414070.000000.00000
2132010.01.21 19:18close1060.241.412670.000000.000007.5211754.99
2142010.01.21 19:18close1070.241.412670.000000.0000032.2411787.23
2152010.01.22 01:56sell1080.241.409590.000000.00000
2162010.01.22 02:07close1080.241.408750.000000.0000018.8111806.04
2172010.01.22 02:21sell1090.241.409850.000000.00000
2182010.01.22 02:52sell1100.241.410860.000000.00000
2192010.01.22 03:09close1090.241.409430.000000.000008.7311814.77
2202010.01.22 03:09close1100.241.409430.000000.0000032.9711847.74
2212010.01.22 03:25sell1110.241.410770.000000.00000
2222010.01.22 03:36sell1120.241.411490.000000.00000
2232010.01.22 03:39sell1130.241.412480.000000.00000
2242010.01.22 04:03sell1140.241.413360.000000.00000
2252010.01.22 05:25close1110.241.411320.000000.00000-14.5511833.19
2262010.01.22 05:25close1120.241.411320.000000.000002.7211835.91
2272010.01.22 05:25close1130.241.411320.000000.0000026.4811862.39
2282010.01.22 05:25close1140.241.411320.000000.0000047.6011909.99
2292010.01.22 08:05sell1150.241.412800.000000.00000
2302010.01.22 08:18sell1160.241.413580.000000.00000
2312010.01.22 08:58close1150.241.412240.000000.0000012.0811922.07
2322010.01.22 08:58close1160.241.412240.000000.0000030.8011952.87
2332010.01.22 09:19sell1170.241.413880.000000.00000
2342010.01.22 09:55sell1180.241.415110.000000.00000
2352010.01.22 10:06close1170.241.413770.000000.000001.2811954.15
2362010.01.22 10:06close1180.241.413770.000000.0000030.8011984.95
2372010.01.22 11:42sell1190.241.415570.000000.00000
2382010.01.22 12:18close1190.241.414910.000000.0000014.4811999.43
2392010.01.22 18:04sell1200.241.414660.000000.00000
2402010.01.22 18:07sell1210.241.415790.000000.00000
2412010.01.22 18:26close1200.241.414340.000000.000006.3212005.75
2422010.01.22 18:26close1210.241.414340.000000.0000033.4412039.19
2432010.01.22 18:27sell1220.251.414770.000000.00000
2442010.01.22 18:31sell1230.241.415520.000000.00000
2452010.01.22 18:36sell1240.241.416330.000000.00000
2462010.01.22 19:20sell1250.241.417520.000000.00000
2472010.01.22 20:45close1220.251.415390.000000.00000-16.9112022.28
2482010.01.22 20:45close1230.241.415390.000000.000001.7612024.04
2492010.01.22 20:45close1240.241.415390.000000.0000021.2012045.24
2502010.01.22 20:45close1250.241.415390.000000.0000049.7612095.00
2512010.01.25 00:00sell1260.251.415470.000000.00000
2522010.01.25 00:08close1260.251.414290.000000.0000028.0812123.08
2532010.01.25 00:16sell1270.251.414630.000000.00000
2542010.01.25 01:02sell1280.251.415560.000000.00000
2552010.01.25 01:23sell1290.241.416570.000000.00000
2562010.01.25 02:05close1270.251.414790.000000.00000-5.4112117.67
2572010.01.25 02:05close1280.251.414790.000000.0000017.8312135.50
2582010.01.25 02:05close1290.241.414790.000000.0000041.3612176.86
2592010.01.25 04:41sell1300.251.417010.000000.00000
2602010.01.25 04:48close1300.251.416200.000000.0000018.8312195.69
2612010.01.25 08:12sell1310.251.416820.000000.00000
2622010.01.25 08:39close1310.251.416210.000000.0000013.8312209.52
2632010.01.25 12:32sell1320.251.416210.000000.00000
2642010.01.25 12:38sell1330.251.417780.000000.00000
2652010.01.25 12:45sell1340.241.418580.000000.00000
2662010.01.25 13:01sell1350.241.419330.000000.00000
2672010.01.25 14:01close1320.251.417270.000000.00000-27.9212181.60
2682010.01.25 14:01close1330.251.417270.000000.0000011.3312192.93
2692010.01.25 14:01close1340.241.417270.000000.0000030.0812223.01
2702010.01.25 14:01close1350.241.417270.000000.0000048.0812271.09
2712010.01.25 22:16sell1360.251.415460.000000.00000
2722010.01.25 23:50close1360.251.414930.000000.0000011.8312282.92
2732010.01.26 02:09sell1370.251.415770.000000.00000
2742010.01.26 02:27sell1380.251.416480.000000.00000
2752010.01.26 03:12sell1390.251.417320.000000.00000
2762010.01.26 04:21close1370.251.415820.000000.00000-2.6712280.25
2772010.01.26 04:21close1380.251.415820.000000.0000015.0812295.33
2782010.01.26 04:21close1390.251.415820.000000.0000036.0812331.41
2792010.01.26 06:04buy1400.251.410150.000000.00000
2802010.01.26 06:24close1400.251.411140.000000.0000023.3412354.75
2812010.01.26 10:04sell1410.251.409860.000000.00000
2822010.01.26 10:31close1410.251.408870.000000.0000023.3412378.09
2832010.01.26 11:01sell1420.251.410490.000000.00000
2842010.01.26 11:12close1420.251.409650.000000.0000019.5912397.68
2852010.01.26 18:26sell1430.251.408360.000000.00000
2862010.01.26 18:37sell1440.251.409090.000000.00000
2872010.01.26 19:10close1430.251.408100.000000.000005.0912402.77
2882010.01.26 19:10close1440.251.408100.000000.0000023.3412426.11
2892010.01.27 02:42sell1450.251.408260.000000.00000
2902010.01.27 02:50close1450.251.407240.000000.0000024.0912450.20
2912010.01.27 03:31sell1460.251.408570.000000.00000
2922010.01.27 03:41close1460.251.407640.000000.0000021.8412472.04
2932010.01.27 03:56sell1470.251.408420.000000.00000
2942010.01.27 03:59sell1480.251.409130.000000.00000
2952010.01.27 04:23close1470.251.407890.000000.0000011.8412483.88
2962010.01.27 04:23close1480.251.407890.000000.0000029.5912513.47
2972010.01.27 07:20buy1490.261.406920.000000.00000
2982010.01.27 07:39buy1500.251.406070.000000.00000
2992010.01.27 09:13buy1510.251.405310.000000.00000
3002010.01.27 09:16buy1520.251.404600.000000.00000
3012010.01.27 11:39close1490.261.406320.000000.00000-17.0612496.41
3022010.01.27 11:39close1500.251.406320.000000.000004.8412501.25
3032010.01.27 11:39close1510.251.406320.000000.0000023.8412525.09
3042010.01.27 11:39close1520.251.406320.000000.0000041.6012566.69
3052010.01.27 12:04sell1530.261.406830.000000.00000
3062010.01.27 12:14sell1540.251.407870.000000.00000
3072010.01.27 12:42close1530.261.406480.000000.000007.6412574.33
3082010.01.27 12:42close1540.251.406480.000000.0000033.3412607.67
3092010.01.28 00:48sell1550.261.403260.000000.00000
3102010.01.28 01:18close1550.261.402300.000000.0000023.5012631.17
3112010.01.28 01:38sell1560.261.403650.000000.00000
3122010.01.28 01:50close1560.261.402840.000000.0000019.6012650.77
3132010.01.28 09:02sell1570.261.401880.000000.00000
3142010.01.28 09:21close1570.261.401080.000000.0000019.3412670.11
3152010.01.28 09:28sell1580.261.401920.000000.00000
3162010.01.28 09:32sell1590.261.402630.000000.00000
3172010.01.28 09:59sell1600.251.403590.000000.00000
3182010.01.28 10:07sell1610.251.404410.000000.00000
3192010.01.28 11:22close1580.261.402530.000000.00000-17.3212652.79
3202010.01.28 11:22close1590.261.402530.000000.000001.1412653.93
3212010.01.28 11:22close1600.251.402530.000000.0000025.1012679.03
3222010.01.28 11:22close1610.251.402530.000000.0000045.6012724.63
3232010.01.28 23:04buy1620.261.396760.000000.00000
3242010.01.29 00:53buy1630.261.396020.000000.00000
3252010.01.29 01:30buy1640.261.395140.000000.00000
3262010.01.29 02:23buy1650.251.394180.000000.00000
3272010.01.29 05:15sell1660.251.395230.000000.00000
3282010.01.29 05:21close1620.261.396040.000000.00000-21.4012703.23
3292010.01.29 05:21close1630.261.396040.000000.00000-0.9312702.30
3302010.01.29 05:21close1640.261.396040.000000.0000021.9512724.25
3312010.01.29 05:21close1650.251.396040.000000.0000045.1112769.36
3322010.01.29 05:21sell1670.261.396040.000000.00000
3332010.01.29 06:03close1660.251.394610.000000.0000014.1012783.46
3342010.01.29 06:03close1670.261.394610.000000.0000035.7312819.19
3352010.01.29 06:52buy1680.261.392820.000000.00000
3362010.01.29 06:57close1680.261.393590.000000.0000018.5712837.76
3372010.01.29 09:01sell1690.261.395140.000000.00000
3382010.01.29 09:20close1690.261.394290.000000.0000020.6512858.41
3392010.01.29 09:52sell1700.261.395840.000000.00000
3402010.01.29 09:54sell1710.261.396690.000000.00000
3412010.01.29 10:02close1700.261.395360.000000.0000011.0312869.44
3422010.01.29 10:02close1710.261.395360.000000.0000033.1312902.57
3432010.01.29 10:19sell1720.261.396620.000000.00000
3442010.01.29 10:54sell1730.261.397460.000000.00000
3452010.01.29 11:05sell1740.261.398200.000000.00000
3462010.01.29 11:48close1720.261.396500.000000.000001.6712904.24
3472010.01.29 11:48close1730.261.396500.000000.0000023.5112927.75
3482010.01.29 11:48close1740.261.396500.000000.0000042.7512970.50
3492010.02.01 01:20sell1750.261.386990.000000.00000
3502010.02.01 01:44sell1760.261.387690.000000.00000
3512010.02.01 02:26sell1770.261.388460.000000.00000
3522010.02.01 03:01close1750.261.386720.000000.000005.5812976.08
3532010.02.01 03:01close1760.261.386720.000000.0000023.7812999.86
3542010.02.01 03:01close1770.261.386720.000000.0000043.8013043.66
3552010.02.01 06:35sell1780.271.387160.000000.00000
3562010.02.01 06:50sell1790.261.387860.000000.00000
3572010.02.01 08:39sell1800.261.388580.000000.00000
3582010.02.01 09:26sell1810.261.389660.000000.00000
3592010.02.01 10:45close1780.271.387750.000000.00000-17.4313026.23
3602010.02.01 10:45close1790.261.387750.000000.000001.4213027.65
3612010.02.01 10:45close1800.261.387750.000000.0000020.1413047.79
3622010.02.01 10:45close1810.261.387750.000000.0000048.2113096.00
3632010.02.01 11:03sell1820.271.390240.000000.00000
3642010.02.01 11:12close1820.271.389570.000000.0000016.5913112.59
3652010.02.01 11:20sell1830.271.390050.000000.00000
3662010.02.01 11:40sell1840.271.390950.000000.00000
3672010.02.01 12:39close1830.271.389630.000000.000009.8413122.43
3682010.02.01 12:39close1840.271.389630.000000.0000034.1413156.57
3692010.02.01 15:07sell1850.271.391520.000000.00000
3702010.02.01 15:29close1850.271.390520.000000.0000025.5013182.07
3712010.02.01 15:35sell1860.271.391650.000000.00000
3722010.02.01 15:40sell1870.271.392540.000000.00000
3732010.02.01 15:50sell1880.261.393240.000000.00000
3742010.02.01 15:57close1860.271.391400.000000.000005.2513187.32
3752010.02.01 15:57close1870.271.391400.000000.0000029.2813216.60
3762010.02.01 15:57close1880.261.391400.000000.0000046.3913262.99
3772010.02.01 16:19sell1890.271.392390.000000.00000
3782010.02.01 16:39close1890.271.391430.000000.0000024.4213287.41
3792010.02.01 16:48sell1900.271.392850.000000.00000
3802010.02.01 16:58close1900.271.392100.000000.0000018.7513306.16
3812010.02.01 20:10sell1910.271.391750.000000.00000
3822010.02.01 21:11close1910.271.391100.000000.0000016.0513322.21
3832010.02.01 21:42sell1920.271.392500.000000.00000
3842010.02.01 23:03sell1930.271.393260.000000.00000
3852010.02.02 00:39close1920.271.392130.000000.000008.8313331.04
3862010.02.02 00:39close1930.271.392130.000000.0000029.3513360.39
3872010.02.02 06:57sell1940.271.392690.000000.00000
3882010.02.02 07:00close1940.271.391680.000000.0000025.7713386.16
3892010.02.02 09:40sell1950.271.394230.000000.00000
3902010.02.02 10:00close1950.271.393380.000000.0000021.4413407.60
3912010.02.02 12:32sell1960.271.395280.000000.00000
3922010.02.02 12:35close1960.271.394450.000000.0000020.9013428.50
3932010.02.02 12:39sell1970.271.395070.000000.00000
3942010.02.02 12:44close1970.271.394100.000000.0000024.6813453.18
3952010.02.02 13:36sell1980.271.395090.000000.00000
3962010.02.02 14:31close1980.271.394260.000000.0000020.9013474.08
3972010.02.02 17:28sell1990.271.395630.000000.00000
3982010.02.02 18:02close1990.271.394950.000000.0000016.8513490.93
3992010.02.02 23:22buy2000.271.395900.000000.00000
4002010.02.03 00:12close2000.271.396530.000000.0000014.2213505.16
4012010.02.03 07:59sell2010.281.396790.000000.00000
4022010.02.03 09:18sell2020.271.397660.000000.00000
4032010.02.03 09:34sell2030.271.398450.000000.00000
4042010.02.03 10:46sell2040.271.399640.000000.00000
4052010.02.03 15:24close2010.281.397340.000000.00000-16.9613488.20
4062010.02.03 15:24close2020.271.397340.000000.000007.1313495.33
4072010.02.03 15:24close2030.271.397340.000000.0000028.4613523.79
4082010.02.03 15:24close2040.271.397340.000000.0000060.5913584.38
4092010.02.03 23:48buy2050.281.388880.000000.00000
4102010.02.04 00:51close2050.281.389390.000000.000008.7513593.12
4112010.02.04 02:09sell2060.281.390120.000000.00000
4122010.02.04 02:24close2060.281.389260.000000.0000022.5213615.64
4132010.02.04 07:14sell2070.281.389450.000000.00000
4142010.02.04 07:44close2070.281.388730.000000.0000018.6013634.24
4152010.02.04 23:12buy2080.281.373600.000000.00000
4162010.02.04 23:44buy2090.281.372890.000000.00000
4172010.02.05 00:13buy2100.271.371570.000000.00000
4182010.02.05 01:18close2080.281.373480.000000.00000-6.2213628.02
4192010.02.05 01:18close2090.281.373480.000000.0000013.6613641.67
4202010.02.05 01:18close2100.271.373480.000000.0000050.0913691.76
4212010.02.05 02:13sell2110.281.374180.000000.00000
4222010.02.05 02:39close2110.281.373510.000000.0000017.2213708.98
4232010.02.05 07:47buy2120.281.370300.000000.00000
4242010.02.05 08:13close2120.281.371160.000000.0000022.5513731.53
4252010.02.05 08:22sell2130.281.371820.000000.00000
4262010.02.05 08:30close2130.281.370970.000000.0000022.2613753.79
4272010.02.05 09:02sell2140.281.372160.000000.00000
4282010.02.05 09:34close2140.281.371270.000000.0000023.3813777.17
4292010.02.05 13:09sell2150.281.370070.000000.00000
4302010.02.05 13:17close2150.281.369060.000000.0000026.7513803.92
4312010.02.05 13:23sell2160.281.370640.000000.00000
4322010.02.05 13:37sell2170.281.371350.000000.00000
4332010.02.05 14:17close2160.281.369840.000000.0000020.8613824.78
4342010.02.05 14:17close2170.281.369840.000000.0000040.7413865.52
4352010.02.05 15:35sell2180.281.373380.000000.00000
4362010.02.05 15:36close2180.281.372090.000000.0000034.5813900.10
4372010.02.05 15:36sell2190.281.371990.000000.00000
4382010.02.05 15:37sell2200.281.372780.000000.00000
4392010.02.05 15:41close2190.281.371310.000000.0000017.5013917.60
4402010.02.05 15:41close2200.281.371310.000000.0000039.6213957.22
4412010.02.05 15:47sell2210.281.371850.000000.00000
4422010.02.05 15:50sell2220.281.372860.000000.00000
4432010.02.05 15:55sell2230.281.373750.000000.00000
4442010.02.05 16:02close2210.281.371730.000000.000001.8213959.04
4452010.02.05 16:02close2220.281.371730.000000.0000030.1013989.14
4462010.02.05 16:02close2230.281.371730.000000.0000055.0214044.16
4472010.02.05 22:10sell2240.291.364780.000000.00000
4482010.02.05 22:12close2240.291.364110.000000.0000017.8514062.01
4492010.02.05 22:14sell2250.291.364980.000000.00000
4502010.02.05 22:21sell2260.281.365740.000000.00000
4512010.02.05 23:02sell2270.281.366490.000000.00000
4522010.02.05 23:49sell2280.281.367310.000000.00000
4532010.02.08 00:00close2250.291.365580.000000.00000-18.6114043.40
4542010.02.08 00:00close2260.281.365580.000000.000003.3114046.71
4552010.02.08 00:00close2270.281.365580.000000.0000024.3114071.01
4562010.02.08 00:00close2280.281.365580.000000.0000047.2714118.28
4572010.02.08 09:26sell2290.291.365220.000000.00000
4582010.02.08 09:29sell2300.291.366040.000000.00000
4592010.02.08 09:40sell2310.281.366760.000000.00000
4602010.02.08 09:48sell2320.281.367560.000000.00000
4612010.02.08 13:54close2290.291.365420.000000.00000-7.3814110.90
4622010.02.08 13:54close2300.291.365420.000000.0000016.4014127.30
4632010.02.08 13:54close2310.281.365420.000000.0000035.9914163.29
4642010.02.08 13:54close2320.281.365420.000000.0000058.3914221.68
4652010.02.08 17:37sell2330.291.368730.000000.00000
4662010.02.08 17:40close2330.291.367880.000000.0000023.0614244.74
4672010.02.08 17:44sell2340.291.368760.000000.00000
4682010.02.08 17:58sell2350.291.369520.000000.00000
4692010.02.08 18:03sell2360.291.370300.000000.00000
4702010.02.08 19:16close2340.291.368910.000000.00000-5.9414238.80
4712010.02.08 19:16close2350.291.368910.000000.0000016.1014254.90
4722010.02.08 19:16close2360.291.368910.000000.0000038.7214293.62
4732010.02.08 23:00buy2370.291.365900.000000.00000
4742010.02.08 23:14buy2380.291.365140.000000.00000
4752010.02.09 00:08buy2390.291.364370.000000.00000
4762010.02.09 01:07close2370.291.365770.000000.00000-6.7214286.90
4772010.02.09 01:07close2380.291.365770.000000.0000015.3214302.22
4782010.02.09 01:07close2390.291.365770.000000.0000039.0214341.24
4792010.02.09 02:18sell2400.291.366610.000000.00000
4802010.02.09 02:29close2400.291.365960.000000.0000017.2614358.50
4812010.02.09 02:36sell2410.291.366590.000000.00000
4822010.02.09 02:49close2410.291.365710.000000.0000023.9314382.43
4832010.02.09 03:49sell2420.291.366610.000000.00000
4842010.02.09 04:00sell2430.291.367390.000000.00000
4852010.02.09 04:12sell2440.291.368180.000000.00000
4862010.02.09 05:05close2420.291.366370.000000.000005.3714387.80
4872010.02.09 05:05close2430.291.366370.000000.0000027.9914415.79
4882010.02.09 05:05close2440.291.366370.000000.0000050.9014466.69
4892010.02.09 06:27sell2450.291.368750.000000.00000
4902010.02.09 07:10sell2460.291.369520.000000.00000
4912010.02.09 07:23sell2470.291.370490.000000.00000
4922010.02.09 07:39sell2480.291.371480.000000.00000
4932010.02.09 18:31close2450.291.369480.000000.00000-22.7614443.93
4942010.02.09 18:31close2460.291.369480.000000.00000-0.4314443.50
4952010.02.09 18:31close2470.291.369480.000000.0000027.7014471.20
4962010.02.09 18:31close2480.291.369480.000000.0000056.4114527.61
4972010.02.10 06:23buy2490.301.374530.000000.00000
4982010.02.10 06:32close2490.301.375200.000000.0000018.4514546.06
4992010.02.10 07:07buy2500.301.374390.000000.00000
5002010.02.10 07:41buy2510.291.373400.000000.00000
5012010.02.10 07:52close2500.301.374560.000000.000003.4514549.51
5022010.02.10 07:52close2510.291.374560.000000.0000032.0514581.56
5032010.02.11 06:07sell2520.301.379050.000000.00000
5042010.02.11 06:14close2520.301.378440.000000.0000016.6514598.21
5052010.02.11 06:40sell2530.301.379120.000000.00000
5062010.02.11 07:37sell2540.291.379850.000000.00000
5072010.02.11 07:46close2530.301.378840.000000.000006.7414604.95
5082010.02.11 07:46close2540.291.378840.000000.0000027.6914632.64
5092010.02.11 23:32sell2550.301.369490.000000.00000
5102010.02.12 00:06close2550.301.368640.000000.0000024.2414656.88
5112010.02.12 07:55sell2560.301.367460.000000.00000
5122010.02.12 08:16close2560.301.366640.000000.0000022.9614679.84
5132010.02.12 08:42sell2570.301.367370.000000.00000
5142010.02.12 08:53sell2580.301.368080.000000.00000
5152010.02.12 09:05close2570.301.366530.000000.0000023.5614703.40
5162010.02.12 09:05close2580.301.366530.000000.0000044.8614748.26
5172010.02.12 15:29sell2590.301.357890.000000.00000
5182010.02.12 15:41sell2600.301.358670.000000.00000
5192010.02.12 15:45sell2610.301.359500.000000.00000
5202010.02.12 16:07close2590.301.357800.000000.000001.0714749.33
5212010.02.12 16:07close2600.301.357800.000000.0000024.4714773.80
5222010.02.12 16:07close2610.301.357800.000000.0000049.3714823.17
5232010.02.12 16:57sell2620.301.362610.000000.00000
5242010.02.12 16:59close2620.301.362010.000000.0000016.3614839.53
5252010.02.12 16:59sell2630.301.361950.000000.00000
5262010.02.12 17:03close2630.301.360870.000000.0000030.7714870.30
5272010.02.12 17:09sell2640.301.362100.000000.00000
5282010.02.12 17:10sell2650.301.363640.000000.00000
5292010.02.12 17:25close2640.301.362050.000000.00000-0.1314870.17
5302010.02.12 17:25close2650.301.362050.000000.0000046.0614916.23
5312010.02.12 17:27sell2660.301.362730.000000.00000
5322010.02.12 17:38close2660.301.361590.000000.0000032.5614948.79
5332010.02.12 23:37sell2670.301.362580.000000.00000
5342010.02.12 23:54sell2680.301.363320.000000.00000
5352010.02.15 00:01close2670.301.362260.000000.000008.3414957.13
5362010.02.15 00:01close2680.301.362260.000000.0000030.5414987.67
5372010.02.15 07:30buy2690.301.360190.000000.00000
5382010.02.15 07:51buy2700.301.359430.000000.00000
5392010.02.15 08:04buy2710.301.358600.000000.00000
5402010.02.15 09:32close2690.301.360120.000000.00000-3.7314983.94
5412010.02.15 09:32close2700.301.360120.000000.0000019.0715003.01
5422010.02.15 09:32close2710.301.360120.000000.0000043.9715046.98
5432010.02.15 12:33sell2720.311.362380.000000.00000
5442010.02.15 13:03close2720.311.361740.000000.0000018.1515065.13
5452010.02.15 23:51buy2730.311.359230.000000.00000
5462010.02.16 00:48close2730.311.360130.000000.0000024.7415089.87
5472010.02.16 03:00sell2740.311.360530.000000.00000
5482010.02.16 03:19sell2750.301.361280.000000.00000
5492010.02.16 03:27sell2760.301.361990.000000.00000
5502010.02.16 06:34sell2770.301.362750.000000.00000
5512010.02.16 17:46close2740.311.369730.000000.00000-286.8914802.98
5522010.02.16 17:46close2750.301.369730.000000.00000-255.1314547.85
5532010.02.16 17:46close2760.301.369730.000000.00000-233.8314314.02
5542010.02.16 17:46close2770.301.369730.000000.00000-211.0414102.98
5552010.02.16 23:12sell2780.291.377210.000000.00000
5562010.02.16 23:42close2780.291.376540.000000.0000017.8314120.81
5572010.02.17 01:01buy2790.291.375720.000000.00000
5582010.02.17 01:34close2790.291.376410.000000.0000018.4114139.22
5592010.02.17 06:47sell2800.291.377010.000000.00000
5602010.02.17 06:54sell2810.291.377760.000000.00000
5612010.02.17 08:00close2800.291.376870.000000.000002.4614141.68
5622010.02.17 08:00close2810.291.376870.000000.0000024.2114165.89
5632010.02.17 23:31buy2820.291.359510.000000.00000
5642010.02.17 23:50close2820.291.360190.000000.0000018.1414184.03
5652010.02.18 02:05sell2830.291.361000.000000.00000
5662010.02.18 02:12close2830.291.360320.000000.0000018.1414202.17
5672010.02.18 08:05sell2840.291.358090.000000.00000
5682010.02.18 08:43sell2850.291.358890.000000.00000
5692010.02.18 09:18close2840.291.357440.000000.0000017.2714219.44
5702010.02.18 09:18close2850.291.357440.000000.0000040.4714259.91
5712010.02.18 12:03sell2860.291.358490.000000.00000
5722010.02.18 12:39close2860.291.357570.000000.0000025.1014285.01
5732010.02.18 16:21sell2870.291.358430.000000.00000
5742010.02.18 16:24sell2880.291.359550.000000.00000
5752010.02.18 16:26sell2890.291.360450.000000.00000
5762010.02.18 16:36sell2900.281.361490.000000.00000
5772010.02.18 18:19close2870.291.358850.000000.00000-13.7614271.25
5782010.02.18 18:19close2880.291.358850.000000.0000018.7214289.97
5792010.02.18 18:19close2890.291.358850.000000.0000044.8214334.79
5802010.02.18 18:19close2900.281.358850.000000.0000072.4014407.19
5812010.02.18 23:31buy2910.291.359100.000000.00000
5822010.02.18 23:32buy2920.291.357020.000000.00000
5832010.02.18 23:36buy2930.291.354260.000000.00000
5842010.02.18 23:37buy2940.281.351420.000000.00000
5852010.02.19 01:05close2910.291.347130.000000.00000-350.0814057.11
5862010.02.19 01:05close2920.291.347130.000000.00000-289.7513767.36
5872010.02.19 01:05close2930.291.347130.000000.00000-209.7113557.65
5882010.02.19 01:05close2940.281.347130.000000.00000-122.9513434.69
5892010.02.19 04:21sell2950.271.350000.000000.00000
5902010.02.19 04:23sell2960.271.350710.000000.00000
5912010.02.19 04:29close2950.271.349450.000000.0000013.3913448.08
5922010.02.19 04:29close2960.271.349450.000000.0000032.5613480.64
5932010.02.19 07:33buy2970.271.347340.000000.00000
5942010.02.19 07:34buy2980.271.346590.000000.00000
5952010.02.19 07:47close2970.271.347850.000000.0000012.3113492.95
5962010.02.19 07:47close2980.271.347850.000000.0000032.5713525.52
5972010.02.19 10:05sell2990.281.348330.000000.00000
5982010.02.19 10:08close2990.281.346950.000000.0000037.1313562.65
5992010.02.19 10:47sell3000.281.348070.000000.00000
6002010.02.19 10:51sell3010.271.349360.000000.00000
6012010.02.19 11:07sell3020.271.350300.000000.00000
6022010.02.19 11:12sell3030.271.351300.000000.00000
6032010.02.19 12:12close3000.281.348910.000000.00000-25.0313537.62
6042010.02.19 12:12close3010.271.348910.000000.0000010.6913548.31
6052010.02.19 12:12close3020.271.348910.000000.0000036.0713584.38
6062010.02.19 12:12close3030.271.348910.000000.0000063.0713647.45
6072010.02.19 14:04sell3040.281.350470.000000.00000
6082010.02.19 14:09sell3050.281.351270.000000.00000
6092010.02.19 14:46sell3060.271.352030.000000.00000
6102010.02.19 15:31sell3070.271.354050.000000.00000
6112010.02.19 15:40close3040.281.350800.000000.00000-10.7513636.70
6122010.02.19 15:40close3050.281.350800.000000.0000011.6513648.35
6132010.02.19 15:40close3060.271.350800.000000.0000031.7513680.10
6142010.02.19 15:40close3070.271.350800.000000.0000086.2913766.39
6152010.02.19 18:59sell3080.281.353220.000000.00000
6162010.02.19 19:03sell3090.281.354230.000000.00000
6172010.02.19 19:04sell3100.271.355940.000000.00000
6182010.02.19 19:25sell3110.271.357230.000000.00000
6192010.02.22 00:00close3080.281.363350.000000.00000-284.8013481.59
6202010.02.22 00:00close3090.281.363350.000000.00000-256.5213225.06
6212010.02.22 00:00close3100.271.363350.000000.00000-201.1913023.88
6222010.02.22 00:00close3110.271.363350.000000.00000-166.3712857.51
6232010.02.23 06:03sell3120.261.361650.000000.00000
6242010.02.23 06:57sell3130.261.362460.000000.00000
6252010.02.23 07:04sell3140.261.363200.000000.00000
6262010.02.23 09:11sell3150.251.364370.000000.00000
6272010.02.23 12:19close3120.261.362360.000000.00000-19.8812837.63
6282010.02.23 12:19close3130.261.362360.000000.000001.1812838.81
6292010.02.23 12:19close3140.261.362360.000000.0000020.4212859.23
6302010.02.23 12:19close3150.251.362360.000000.0000048.8912908.12
6312010.02.23 23:00buy3160.261.350110.000000.00000
6322010.02.23 23:02close3160.261.350900.000000.0000019.1412927.26
6332010.02.24 01:06sell3170.261.351790.000000.00000
6342010.02.24 02:09close3170.261.351200.000000.0000013.9312941.19
6352010.02.24 03:27sell3180.261.352900.000000.00000
6362010.02.24 03:42sell3190.261.353610.000000.00000
6372010.02.24 03:51sell3200.261.354320.000000.00000
6382010.02.24 06:33buy3210.261.353580.000000.00000
6392010.02.24 07:41close3210.261.354110.000000.0000012.3712953.56
6402010.02.24 08:47close3180.261.353110.000000.00000-6.8712946.69
6412010.02.24 08:47close3190.261.353110.000000.0000011.5912958.28
6422010.02.24 08:47close3200.261.353110.000000.0000030.0512988.33
6432010.02.24 12:02sell3220.261.354620.000000.00000
6442010.02.24 12:20sell3230.261.356110.000000.00000
6452010.02.24 12:49sell3240.261.356890.000000.00000
6462010.02.24 13:04close3220.261.354930.000000.00000-9.4712978.86
6472010.02.24 13:04close3230.261.354930.000000.0000029.2713008.13
6482010.02.24 13:04close3240.261.354930.000000.0000049.5513057.68
6492010.02.25 06:02buy3250.271.347260.000000.00000
6502010.02.25 06:22buy3260.261.346550.000000.00000
6512010.02.25 06:24buy3270.261.345360.000000.00000
6522010.02.25 07:19close3250.271.347010.000000.00000-8.2013049.48
6532010.02.25 07:19close3260.261.347010.000000.0000010.5613060.04
6542010.02.25 07:19close3270.261.347010.000000.0000041.5013101.54
6552010.02.25 09:07sell3280.271.347750.000000.00000
6562010.02.25 09:17close3280.271.347110.000000.0000015.8213117.36
6572010.02.25 09:24sell3290.271.347630.000000.00000
6582010.02.25 09:42close3290.271.346990.000000.0000015.8213133.18
6592010.02.25 09:54sell3300.271.348050.000000.00000
6602010.02.25 10:09sell3310.271.348780.000000.00000
6612010.02.25 10:12sell3320.261.349520.000000.00000
6622010.02.25 11:14close3300.271.348270.000000.00000-7.4013125.78
6632010.02.25 11:14close3310.271.348270.000000.0000012.3113138.09
6642010.02.25 11:14close3320.261.348270.000000.0000031.1013169.19
6652010.02.25 12:10sell3330.271.350270.000000.00000
6662010.02.25 12:15sell3340.271.351110.000000.00000
6672010.02.25 12:36close3330.271.349920.000000.000007.9913177.18
6682010.02.25 12:36close3340.271.349920.000000.0000030.6713207.85
6692010.02.25 16:51sell3350.271.350130.000000.00000
6702010.02.25 17:02close3350.271.349330.000000.0000020.1413227.99
6712010.02.25 17:05sell3360.271.350430.000000.00000
6722010.02.25 17:11close3360.271.349510.000000.0000023.3813251.37
6732010.02.25 17:21sell3370.271.351050.000000.00000
6742010.02.25 17:38close3370.271.350410.000000.0000015.8213267.19
6752010.02.26 06:21sell3380.271.359240.000000.00000
6762010.02.26 06:59close3380.271.358420.000000.0000020.6713287.86
6772010.02.26 23:19sell3390.271.362630.000000.00000
6782010.03.01 00:03close3390.271.362090.000000.0000013.4513301.31
6792010.03.01 07:54sell3400.271.361530.000000.00000
6802010.03.01 08:33close3400.271.360560.000000.0000024.7213326.03
6812010.03.02 06:17buy3410.271.351620.000000.00000
6822010.03.02 06:40close3410.271.352220.000000.0000014.7413340.77
6832010.03.03 07:07sell3420.271.364240.000000.00000
6842010.03.03 07:11sell3430.271.365110.000000.00000
6852010.03.03 07:46close3420.271.363860.000000.000008.7913349.56
6862010.03.03 07:46close3430.271.363860.000000.0000032.2813381.84
6872010.03.03 21:25buy3440.271.370810.000000.00000
6882010.03.03 21:46buy3450.271.370030.000000.00000
6892010.03.03 22:59buy3460.271.369260.000000.00000
6902010.03.04 01:23close3440.271.370570.000000.00000-11.7913370.05
6912010.03.04 01:23close3450.271.370570.000000.000009.2713379.32
6922010.03.04 01:23close3460.271.370570.000000.0000030.0613409.38
6932010.03.04 02:08buy3470.271.368900.000000.00000
6942010.03.04 02:44close3470.271.369610.000000.0000017.6913427.07
6952010.03.04 05:17buy3480.271.368620.000000.00000
6962010.03.04 05:26buy3490.271.367910.000000.00000
6972010.03.04 06:36close3480.271.368790.000000.000003.1113430.18
6982010.03.04 06:36close3490.271.368790.000000.0000022.2813452.46
6992010.03.04 07:32buy3500.271.366870.000000.00000
7002010.03.04 07:49close3500.271.367510.000000.0000015.8013468.26
7012010.03.04 08:25buy3510.271.366500.000000.00000
7022010.03.04 08:43buy3520.271.365480.000000.00000
7032010.03.04 08:57buy3530.271.364570.000000.00000
7042010.03.04 09:06close3510.271.366510.000000.00000-1.2113467.05
7052010.03.04 09:06close3520.271.366510.000000.0000026.3413493.39
7062010.03.04 09:06close3530.271.366510.000000.0000050.9113544.30
7072010.03.08 07:35buy3540.281.367590.000000.00000
7082010.03.08 08:29buy3550.271.366880.000000.00000
7092010.03.08 09:02close3540.281.368100.000000.0000012.7513557.05
7102010.03.08 09:02close3550.271.368100.000000.0000031.4613588.51
7112010.03.10 06:10sell3560.281.360350.000000.00000
7122010.03.10 07:10close3560.281.359660.000000.0000017.8013606.31
7132010.03.11 06:02buy3570.281.363030.000000.00000
7142010.03.11 06:18close3570.281.363640.000000.0000015.5513621.86
7152010.03.11 07:22sell3580.281.364560.000000.00000
7162010.03.11 08:31close3580.281.364060.000000.0000012.4713634.33
7172010.03.12 06:07sell3590.281.369070.000000.00000
7182010.03.12 07:28sell3600.281.369800.000000.00000
7192010.03.12 09:12close3590.281.368940.000000.000002.1113636.44
7202010.03.12 09:12close3600.281.368940.000000.0000022.5513658.99
7212010.03.12 15:21buy3610.281.375750.000000.00000
7222010.03.12 15:27close3610.281.376630.000000.0000023.1013682.09
7232010.03.12 15:31buy3620.281.375690.000000.00000
7242010.03.12 15:33buy3630.281.374780.000000.00000
7252010.03.12 15:51close3620.281.375850.000000.000002.9413685.03
7262010.03.12 15:51close3630.281.375850.000000.0000028.4213713.45
7272010.03.12 16:08buy3640.281.374860.000000.00000
7282010.03.12 16:31buy3650.281.373920.000000.00000
7292010.03.12 17:03buy3660.271.373180.000000.00000
7302010.03.12 17:41close3640.281.375570.000000.0000018.3413731.79
7312010.03.12 17:41close3650.281.375570.000000.0000044.6613776.45
7322010.03.12 17:41close3660.271.375570.000000.0000063.0513839.50
7332010.03.12 23:31sell3670.281.376490.000000.00000
7342010.03.14 23:01sell3680.281.377680.000000.00000
7352010.03.14 23:57close3670.281.376450.000000.00000-0.4213839.08
7362010.03.14 23:57close3680.281.376450.000000.0000032.9013871.98
7372010.03.15 02:48buy3690.281.375240.000000.00000
7382010.03.15 03:18buy3700.281.374440.000000.00000
7392010.03.15 03:54buy3710.281.373440.000000.00000
7402010.03.15 05:43buy3720.271.372720.000000.00000
7412010.03.15 08:54close3690.281.374700.000000.00000-16.6613855.32
7422010.03.15 08:54close3700.281.374700.000000.000005.7413861.06
7432010.03.15 08:54close3710.281.374700.000000.0000033.7413894.80
7442010.03.15 08:54close3720.271.374700.000000.0000051.9813946.78
7452010.03.15 11:01buy3730.281.372350.000000.00000
7462010.03.15 11:08buy3740.281.371210.000000.00000
7472010.03.15 12:55buy3750.281.370260.000000.00000
7482010.03.15 13:17close3730.281.372240.000000.00000-4.6213942.16
7492010.03.15 13:17close3740.281.372240.000000.0000027.3013969.46
7502010.03.15 13:17close3750.281.372240.000000.0000053.9114023.37
7512010.03.16 06:23sell3760.291.369430.000000.00000
7522010.03.16 07:25close3760.291.368920.000000.0000013.2014036.57
7532010.03.16 19:47buy3770.291.373370.000000.00000
7542010.03.16 20:01buy3780.281.372320.000000.00000
7552010.03.16 20:15close3770.291.375080.000000.0000048.0014084.57
7562010.03.16 20:15close3780.281.375080.000000.0000075.7414160.31
7572010.03.17 06:00sell3790.291.377950.000000.00000
7582010.03.17 08:24close3790.291.377370.000000.0000015.2214175.53
7592010.03.17 08:34buy3800.291.377400.000000.00000
7602010.03.17 08:45close3800.291.378490.000000.0000030.0114205.54
7612010.03.17 11:38buy3810.291.376290.000000.00000
7622010.03.17 11:47close3810.291.377150.000000.0000023.3414228.88
7632010.03.17 14:22buy3820.291.376320.000000.00000
7642010.03.17 14:32close3820.291.377260.000000.0000025.6614254.54
7652010.03.17 14:41buy3830.291.376370.000000.00000
7662010.03.17 14:42buy3840.291.375580.000000.00000
7672010.03.17 15:20buy3850.281.374260.000000.00000
7682010.03.17 16:02close3830.291.376280.000000.00000-4.2114250.33
7692010.03.17 16:02close3840.291.376280.000000.0000018.7014269.03
7702010.03.17 16:02close3850.281.376280.000000.0000055.0214324.05
7712010.03.18 06:58buy3860.291.371210.000000.00000
7722010.03.18 06:59buy3870.291.370220.000000.00000
7732010.03.18 07:08buy3880.291.369490.000000.00000
7742010.03.18 07:15buy3890.281.368780.000000.00000
7752010.03.18 16:03close3860.291.369190.000000.00000-60.1714263.88
7762010.03.18 16:03close3870.291.369190.000000.00000-31.4614232.42
7772010.03.18 16:03close3880.291.369190.000000.00000-10.2914222.13
7782010.03.18 16:03close3890.281.369190.000000.000009.9514232.08
7792010.03.18 23:33buy3900.291.359760.000000.00000
7802010.03.18 23:58close3900.291.360730.000000.0000026.5514258.63
7812010.03.19 02:29sell3910.291.361520.000000.00000
7822010.03.19 03:16close3910.291.360580.000000.0000025.6814284.31
7832010.03.19 04:53sell3920.291.362080.000000.00000
7842010.03.19 07:49close3920.291.361470.000000.0000016.1114300.42
7852010.03.19 18:59sell3930.291.353950.000000.00000
7862010.03.19 19:39close3930.291.353020.000000.0000025.4014325.82
7872010.03.21 23:12buy3940.291.352750.000000.00000
7882010.03.21 23:27buy3950.291.351920.000000.00000
7892010.03.22 00:00close3940.291.353250.000000.0000011.5614337.38
7902010.03.22 00:00close3950.291.353250.000000.0000035.6314373.00
7912010.03.22 07:33buy3960.291.350800.000000.00000
7922010.03.22 09:03buy3970.291.350080.000000.00000
7932010.03.22 09:27close3960.291.351340.000000.0000014.0914387.09
7942010.03.22 09:27close3970.291.351340.000000.0000034.9714422.06
7952010.03.22 10:02sell3980.291.351740.000000.00000
7962010.03.22 10:15close3980.291.351060.000000.0000018.1514440.21
7972010.03.22 10:19sell3990.291.351660.000000.00000
7982010.03.22 10:33sell4000.291.352370.000000.00000
7992010.03.22 10:55sell4010.291.353360.000000.00000
8002010.03.22 11:00sell4020.291.354070.000000.00000
8012010.03.22 11:48close3990.291.352050.000000.00000-12.8814427.33
8022010.03.22 11:48close4000.291.352050.000000.000007.7114435.04
8032010.03.22 11:48close4010.291.352050.000000.0000036.4214471.46
8042010.03.22 11:48close4020.291.352050.000000.0000057.0114528.47
8052010.03.22 16:53sell4030.301.352890.000000.00000
8062010.03.22 17:18close4030.301.352030.000000.0000024.1814552.65
8072010.03.22 18:32sell4040.301.355400.000000.00000
8082010.03.22 18:34sell4050.291.356230.000000.00000
8092010.03.22 18:44close4040.301.355010.000000.0000010.0714562.72
8102010.03.22 18:44close4050.291.355010.000000.0000033.8114596.53
8112010.03.22 18:51sell4060.301.355850.000000.00000
8122010.03.22 19:01sell4070.291.356580.000000.00000
8132010.03.22 19:08close4060.301.355370.000000.0000012.7714609.30
8142010.03.22 19:08close4070.291.355370.000000.0000033.5214642.82
8152010.03.22 23:41sell4080.301.356130.000000.00000
8162010.03.23 00:41close4080.301.355610.000000.0000014.3514657.18
8172010.03.23 05:21sell4090.301.355900.000000.00000
8182010.03.23 06:34close4090.301.355330.000000.0000015.4714672.65
8192010.03.23 07:31buy4100.301.354940.000000.00000
8202010.03.23 07:48buy4110.301.354230.000000.00000
8212010.03.23 07:55buy4120.291.353250.000000.00000
8222010.03.23 08:25buy4130.291.352540.000000.00000
8232010.03.23 11:25sell4140.291.353230.000000.00000
8242010.03.23 11:32close4140.291.352420.000000.0000021.9214694.57
8252010.03.23 15:09sell4150.291.352410.000000.00000
8262010.03.23 15:19close4150.291.351570.000000.0000022.7914717.36
8272010.03.23 16:02sell4160.291.352190.000000.00000
8282010.03.23 16:05close4160.291.351450.000000.0000019.8914737.25
8292010.03.23 16:08sell4170.291.352700.000000.00000
8302010.03.23 16:10sell4180.291.353450.000000.00000
8312010.03.23 16:19close4100.301.354160.000000.00000-25.0314712.22
8322010.03.23 16:19close4110.301.354160.000000.00000-3.7314708.49
8332010.03.23 16:19close4120.291.354160.000000.0000024.8214733.31
8342010.03.23 16:19close4130.291.354160.000000.0000045.4114778.72
8352010.03.23 16:19sell4190.301.354160.000000.00000
8362010.03.23 16:22sell4200.291.354950.000000.00000
8372010.03.23 17:03close4170.291.352830.000000.00000-5.3414773.38
8382010.03.23 17:03close4180.291.352830.000000.0000016.4114789.79
8392010.03.23 17:03close4190.301.352830.000000.0000038.2714828.06
8402010.03.23 17:03close4200.291.352830.000000.0000059.9114887.97
8412010.03.24 06:12buy4210.301.345200.000000.00000
8422010.03.24 06:22close4210.301.346010.000000.0000022.6914910.66
8432010.03.24 06:52buy4220.301.344950.000000.00000
8442010.03.24 07:07buy4230.301.343720.000000.00000
8452010.03.24 07:09buy4240.301.342280.000000.00000
8462010.03.24 07:10buy4250.291.341380.000000.00000
8472010.03.24 10:05sell4260.301.343160.000000.00000
8482010.03.24 10:09close4220.301.343780.000000.00000-36.7114873.95
8492010.03.24 10:09close4230.301.343780.000000.000000.1914874.14
8502010.03.24 10:09close4240.301.343780.000000.0000043.3914917.53
8512010.03.24 10:09close4250.291.343780.000000.0000068.0414985.57
8522010.03.24 10:19sell4270.301.343960.000000.00000
8532010.03.24 10:36close4260.301.342740.000000.0000010.9914996.56
8542010.03.24 10:36close4270.301.342740.000000.0000034.9915031.55
8552010.03.24 16:21sell4280.311.337520.000000.00000
8562010.03.24 16:26close4280.311.336720.000000.0000023.1415054.69
8572010.03.24 23:05buy4290.311.330590.000000.00000
8582010.03.24 23:11close4290.311.331410.000000.0000023.7715078.46
8592010.03.25 01:03sell4300.311.332910.000000.00000
8602010.03.25 02:26sell4310.301.333700.000000.00000
8612010.03.25 04:08close4300.311.332780.000000.000002.3815080.84
8622010.03.25 04:08close4310.301.332780.000000.0000026.0015106.84
8632010.03.25 07:19buy4320.311.331580.000000.00000
8642010.03.25 07:22buy4330.301.330670.000000.00000
8652010.03.25 07:23buy4340.301.329390.000000.00000
8662010.03.25 08:45close4320.311.331230.000000.00000-12.5015094.34
8672010.03.25 08:45close4330.301.331230.000000.0000015.2015109.54
8682010.03.25 08:45close4340.301.331230.000000.0000053.6015163.14
8692010.03.25 11:06sell4350.311.334450.000000.00000
8702010.03.25 11:27close4350.311.333710.000000.0000021.2915184.43
8712010.03.25 11:47sell4360.311.334700.000000.00000
8722010.03.25 11:55close4360.311.333740.000000.0000028.1015212.53
8732010.03.25 12:06sell4370.311.334710.000000.00000
8742010.03.25 12:28close4370.311.334030.000000.0000019.4215231.95
8752010.03.25 12:36sell4380.311.335330.000000.00000
8762010.03.25 12:50close4380.311.334650.000000.0000019.4215251.37
8772010.03.25 12:57sell4390.311.335770.000000.00000
8782010.03.25 13:10sell4400.311.336570.000000.00000
8792010.03.25 13:42close4390.311.335390.000000.0000010.1215261.49
8802010.03.25 13:42close4400.311.335390.000000.0000034.9215296.41
8812010.03.25 18:07sell4410.311.336990.000000.00000
8822010.03.25 18:09sell4420.311.337980.000000.00000
8832010.03.25 18:11close4410.311.336380.000000.0000017.2515313.66
8842010.03.25 18:11close4420.311.336380.000000.0000047.9415361.60
8852010.03.26 01:34sell4430.311.328920.000000.00000
8862010.03.26 01:47sell4440.311.329650.000000.00000
8872010.03.26 01:59sell4450.311.330500.000000.00000
8882010.03.26 02:10sell4460.301.331420.000000.00000
8892010.03.26 10:55close4430.311.338120.000000.00000-286.8515074.75
8902010.03.26 10:55close4440.311.338120.000000.00000-264.2214810.53
8912010.03.26 10:55close4450.311.338120.000000.00000-237.8714572.66
8922010.03.26 10:55close4460.301.338120.000000.00000-202.6014370.06
8932010.03.26 10:55sell4470.291.338040.000000.00000
8942010.03.26 10:59close4470.291.336880.000000.0000032.0914402.15
8952010.03.26 11:02sell4480.291.337760.000000.00000
8962010.03.26 11:13close4480.291.336510.000000.0000034.7014436.85
8972010.03.26 12:20sell4490.291.339330.000000.00000
8982010.03.26 12:28close4490.291.338450.000000.0000023.9714460.82
8992010.03.26 13:04sell4500.291.339160.000000.00000
9002010.03.26 13:14sell4510.291.340130.000000.00000
9012010.03.26 14:00close4500.291.338580.000000.0000015.2714476.09
9022010.03.26 14:00close4510.291.338580.000000.0000043.4014519.49
9032010.03.26 21:15sell4520.301.340470.000000.00000
9042010.03.26 21:50sell4530.291.341320.000000.00000
9052010.03.26 22:01sell4540.291.342140.000000.00000
9062010.03.26 22:36close4520.301.340680.000000.00000-7.9114511.58
9072010.03.26 22:36close4530.291.340680.000000.0000017.0014528.58
9082010.03.26 22:36close4540.291.340680.000000.0000040.7814569.36
9092010.03.28 23:01sell4550.301.347300.000000.00000
9102010.03.28 23:09close4550.301.346640.000000.0000018.1814587.54
9112010.03.28 23:09sell4560.301.346520.000000.00000
9122010.03.28 23:23close4560.301.345860.000000.0000018.1814605.72
9132010.03.28 23:23sell4570.301.345740.000000.00000
9142010.03.28 23:30sell4580.291.347590.000000.00000
9152010.03.28 23:37sell4590.291.348410.000000.00000
9162010.03.29 00:02close4570.301.346560.000000.00000-25.8314579.89
9172010.03.29 00:02close4580.291.346560.000000.0000028.6814608.57
9182010.03.29 00:02close4590.291.346560.000000.0000052.4614661.02
9192010.03.30 06:03sell4600.301.348770.000000.00000
9202010.03.30 07:25close4600.301.348180.000000.0000016.0814677.10
9212010.03.30 07:54sell4610.301.349630.000000.00000
9222010.03.30 08:00sell4620.301.350370.000000.00000
9232010.03.30 08:04sell4630.291.351290.000000.00000
9242010.03.30 08:18sell4640.291.352380.000000.00000
9252010.03.30 10:02close4610.301.350380.000000.00000-24.1214652.98
9262010.03.30 10:02close4620.301.350380.000000.00000-1.9214651.06
9272010.03.30 10:02close4630.291.350380.000000.0000024.8214675.88
9282010.03.30 10:02close4640.291.350380.000000.0000056.4314732.31
9292010.03.31 06:01buy4650.301.339180.000000.00000
9302010.03.31 06:07buy4660.301.338410.000000.00000
9312010.03.31 06:20close4650.301.339600.000000.0000010.9914743.30
9322010.03.31 06:20close4660.301.339600.000000.0000034.0914777.39
9332010.04.01 07:16buy4670.301.349670.000000.00000
9342010.04.01 07:33close4670.301.350550.000000.0000024.7814802.17
9352010.04.01 07:42sell4680.301.350970.000000.00000
9362010.04.01 08:17close4680.301.350120.000000.0000023.8814826.05
9372010.04.01 20:56buy4690.301.356130.000000.00000
9382010.04.01 21:01close4690.301.356730.000000.0000016.3714842.42
9392010.04.02 00:52buy4700.301.357860.000000.00000
9402010.04.02 01:13close4700.301.358620.000000.0000021.1714863.59
9412010.04.02 02:55buy4710.301.357020.000000.00000
9422010.04.02 04:34close4710.301.357610.000000.0000016.0714879.66
9432010.04.02 05:52buy4720.301.356340.000000.00000
9442010.04.02 06:32close4720.301.356970.000000.0000017.2714896.93
9452010.04.02 07:18sell4730.301.357470.000000.00000
9462010.04.02 07:54close4730.301.356870.000000.0000016.3714913.30
9472010.04.02 08:12buy4740.301.355710.000000.00000
9482010.04.02 08:25close4740.301.356520.000000.0000022.6714935.97
9492010.04.02 09:43buy4750.301.355350.000000.00000
9502010.04.02 10:57buy4760.301.354570.000000.00000
9512010.04.02 12:12close4750.301.355560.000000.000004.6714940.64
9522010.04.02 12:12close4760.301.355560.000000.0000028.0714968.71
9532010.04.05 06:39buy4770.301.351040.000000.00000
9542010.04.05 07:36close4770.301.351650.000000.0000016.6814985.39
9552010.04.05 07:54buy4780.301.350110.000000.00000
9562010.04.05 08:03buy4790.301.349070.000000.00000
9572010.04.05 08:14buy4800.301.348210.000000.00000
9582010.04.05 08:35buy4810.301.346910.000000.00000
9592010.04.05 10:25close4780.301.349210.000000.00000-28.6214956.77
9602010.04.05 10:25close4790.301.349210.000000.000002.5814959.35
9612010.04.05 10:25close4800.301.349210.000000.0000028.3814987.73
9622010.04.05 10:25close4810.301.349210.000000.0000067.3815055.11
9632010.04.05 23:16sell4820.311.348890.000000.00000
9642010.04.05 23:26close4820.311.348270.000000.0000017.5515072.66
9652010.04.06 06:28sell4830.311.343390.000000.00000
9662010.04.06 06:36close4830.311.342390.000000.0000029.3315101.99
9672010.04.06 06:41buy4840.311.341720.000000.00000
9682010.04.06 07:14close4840.311.342540.000000.0000023.7615125.75
9692010.04.06 20:16sell4850.311.338300.000000.00000
9702010.04.06 20:31sell4860.311.339160.000000.00000
9712010.04.06 21:18sell4870.301.339900.000000.00000
9722010.04.06 21:19sell4880.301.340740.000000.00000
9732010.04.06 23:52buy4890.301.339080.000000.00000
9742010.04.07 00:56close4890.301.339650.000000.0000014.0715139.82
9752010.04.07 01:45close4850.311.338740.000000.00000-14.9115124.92
9762010.04.07 01:45close4860.311.338740.000000.0000011.7515136.67
9772010.04.07 01:45close4870.301.338740.000000.0000033.5715170.24
9782010.04.07 01:45close4880.301.338740.000000.0000058.7715229.01
9792010.04.07 04:49sell4900.311.338480.000000.00000
9802010.04.07 06:19close4900.311.337800.000000.0000019.4215248.43
9812010.04.07 07:24buy4910.311.337260.000000.00000
9822010.04.07 07:54buy4920.311.336500.000000.00000
9832010.04.07 08:51buy4930.301.335630.000000.00000
9842010.04.07 09:01close4910.311.337500.000000.000005.7815254.21
9852010.04.07 09:01close4920.311.337500.000000.0000029.3415283.55
9862010.04.07 09:01close4930.301.337500.000000.0000054.5015338.05
9872010.04.07 09:03sell4940.311.338720.000000.00000
9882010.04.07 09:33close4940.311.337920.000000.0000023.1415361.19
9892010.04.07 10:28sell4950.311.339480.000000.00000
9902010.04.07 10:32close4950.311.338800.000000.0000019.4215380.61
9912010.04.07 15:46sell4960.311.336260.000000.00000
9922010.04.07 15:52close4960.311.335650.000000.0000017.2515397.86
9932010.04.07 15:57sell4970.311.336260.000000.00000
9942010.04.07 16:05close4970.311.335250.000000.0000029.6515427.51
9952010.04.07 19:07sell4980.311.337120.000000.00000
9962010.04.07 19:24close4980.311.336260.000000.0000025.0015452.51
9972010.04.07 23:07buy4990.311.333680.000000.00000
9982010.04.08 00:03close4990.311.334600.000000.0000022.4715474.99
9992010.04.08 05:21sell5000.311.333580.000000.00000
10002010.04.08 05:40close5000.311.332960.000000.0000017.5715492.56
10012010.04.08 07:52sell5010.311.333650.000000.00000
10022010.04.08 08:04close5010.311.332850.000000.0000023.1515515.71
10032010.04.08 12:27sell5020.321.331580.000000.00000
10042010.04.08 13:29close5020.321.330930.000000.0000019.1015534.81
10052010.04.08 14:52sell5030.321.332170.000000.00000
10062010.04.08 15:08close5030.321.331250.000000.0000027.7315562.54
10072010.04.08 15:49sell5040.321.333200.000000.00000
10082010.04.08 15:53sell5050.311.334000.000000.00000
10092010.04.08 16:09close5040.321.332970.000000.000005.6515568.19
10102010.04.08 16:09close5050.311.332970.000000.0000030.2815598.47
10112010.04.08 16:20sell5060.321.334090.000000.00000
10122010.04.08 16:23close5060.321.333240.000000.0000025.4915623.96
10132010.04.08 16:33sell5070.321.334990.000000.00000
10142010.04.08 16:43close5070.321.334050.000000.0000028.3715652.33
10152010.04.08 16:47sell5080.321.335360.000000.00000
10162010.04.08 16:56sell5090.321.336390.000000.00000
10172010.04.08 17:11close5080.321.335020.000000.000009.1715661.50
10182010.04.08 17:11close5090.321.335020.000000.0000042.1315703.63
10192010.04.08 22:35sell5100.321.335540.000000.00000
10202010.04.09 01:30sell5110.321.337320.000000.00000
10212010.04.09 03:09close5100.321.335880.000000.00000-12.1815691.44
10222010.04.09 03:09close5110.321.335880.000000.0000044.3715735.81
10232010.04.09 06:58buy5120.321.334990.000000.00000
10242010.04.09 07:21buy5130.321.334220.000000.00000
10252010.04.09 08:02close5120.321.335410.000000.0000011.7315747.54
10262010.04.09 08:02close5130.321.335410.000000.0000036.3715783.91
10272010.04.11 23:00sell5140.321.352900.000000.00000
10282010.04.11 23:01sell5150.321.358270.000000.00000
10292010.04.11 23:02sell5160.311.362690.000000.00000
10302010.04.11 23:03close5140.321.366490.000000.00000-436.6115347.30
10312010.04.11 23:03close5150.321.366490.000000.00000-264.7815082.52
10322010.04.11 23:03close5160.311.366490.000000.00000-119.4914963.03
10332010.04.11 23:15sell5170.301.362990.000000.00000
10342010.04.11 23:17sell5180.301.363790.000000.00000
10352010.04.11 23:28close5170.301.362460.000000.0000014.2614977.29
10362010.04.11 23:28close5180.301.362460.000000.0000038.2615015.55
10372010.04.11 23:28sell5190.301.362340.000000.00000
10382010.04.11 23:43close5190.301.361520.000000.0000022.9715038.52
10392010.04.12 06:08sell5200.311.365640.000000.00000
10402010.04.12 06:43sell5210.301.366370.000000.00000
10412010.04.12 06:56sell5220.301.367590.000000.00000
10422010.04.12 06:58sell5230.301.368390.000000.00000
10432010.04.12 07:33close5200.311.366180.000000.00000-18.4315020.09
10442010.04.12 07:33close5210.301.366180.000000.000004.0615024.15
10452010.04.12 07:33close5220.301.366180.000000.0000040.6615064.81
10462010.04.12 07:33close5230.301.366180.000000.0000064.6615129.47
10472010.04.12 08:38buy5240.311.362980.000000.00000
10482010.04.12 08:47close5240.311.364180.000000.0000035.5115164.98
10492010.04.12 11:54buy5250.311.359780.000000.00000
10502010.04.12 11:57buy5260.311.358950.000000.00000
10512010.04.12 12:05close5250.311.360200.000000.0000011.3315176.31
10522010.04.12 12:05close5260.311.360200.000000.0000037.0615213.37
10532010.04.12 12:29buy5270.311.358750.000000.00000
10542010.04.12 12:44close5270.311.359710.000000.0000028.0815241.45
10552010.04.12 13:42buy5280.311.357120.000000.00000
10562010.04.12 14:15close5280.311.358460.000000.0000039.8615281.31
10572010.04.12 18:12buy5290.311.357960.000000.00000
10582010.04.12 18:57buy5300.311.357150.000000.00000
10592010.04.12 19:07close5290.311.358370.000000.0000011.0315292.34
10602010.04.12 19:07close5300.311.358370.000000.0000036.1415328.48
10612010.04.12 23:06sell5310.311.359290.000000.00000
10622010.04.12 23:17close5310.311.358630.000000.0000018.7715347.25
10632010.04.13 02:10buy5320.311.357810.000000.00000
10642010.04.13 03:03buy5330.311.357060.000000.00000
10652010.04.13 03:15close5320.311.358380.000000.0000015.9915363.24
10662010.04.13 03:15close5330.311.358380.000000.0000039.2415402.48
10672010.04.13 07:37sell5340.311.358950.000000.00000
10682010.04.13 08:14sell5350.311.360060.000000.00000
10692010.04.13 08:27close5340.311.358800.000000.000002.9615405.44
10702010.04.13 08:27close5350.311.358800.000000.0000037.3715442.81
10712010.04.13 11:37buy5360.311.356760.000000.00000
10722010.04.13 11:40buy5370.311.355990.000000.00000
10732010.04.13 12:02close5360.311.357090.000000.000008.5515451.36
10742010.04.13 12:02close5370.311.357090.000000.0000032.4215483.78
10752010.04.13 16:21buy5380.311.356500.000000.00000
10762010.04.13 16:39buy5390.311.355590.000000.00000
10772010.04.13 17:31close5380.311.356850.000000.000009.1715492.95
10782010.04.13 17:31close5390.311.356850.000000.0000037.3815530.33
10792010.04.14 01:38buy5400.321.360600.000000.00000
10802010.04.14 01:52close5400.321.361290.000000.0000020.3415550.67
10812010.04.14 06:07sell5410.321.366070.000000.00000
10822010.04.14 06:19close5410.321.365240.000000.0000024.8115575.48
10832010.04.14 07:35buy5420.321.364590.000000.00000
10842010.04.14 07:57close5420.321.365530.000000.0000028.3315603.81
10852010.04.14 08:32buy5430.321.364380.000000.00000
10862010.04.14 08:37buy5440.311.363610.000000.00000
10872010.04.14 08:45buy5450.311.362810.000000.00000
10882010.04.14 09:31buy5460.311.362110.000000.00000
10892010.04.14 10:17close5430.321.364070.000000.00000-11.6715592.14
10902010.04.14 10:17close5440.311.364070.000000.0000012.5715604.71
10912010.04.14 10:17close5450.311.364070.000000.0000037.3715642.08
10922010.04.14 10:17close5460.311.364070.000000.0000059.0715701.15
10932010.04.14 12:46buy5470.321.361230.000000.00000
10942010.04.14 12:51buy5480.321.360440.000000.00000
10952010.04.14 14:11close5470.321.361630.000000.0000011.0615712.21
10962010.04.14 14:11close5480.321.361630.000000.0000036.3415748.55
10972010.04.14 21:00buy5490.321.365240.000000.00000
10982010.04.15 01:19close5490.321.365900.000000.0000014.8315763.38
10992010.04.15 03:27buy5500.321.364670.000000.00000
11002010.04.15 04:07close5500.321.365500.000000.0000024.8115788.19
11012010.04.15 06:30buy5510.321.364080.000000.00000
11022010.04.15 06:45buy5520.321.363330.000000.00000
11032010.04.15 08:14close5510.321.364220.000000.000002.7315790.92
11042010.04.15 08:14close5520.321.364220.000000.0000026.7415817.66
11052010.04.15 08:57buy5530.321.362840.000000.00000
11062010.04.15 09:05buy5540.321.361780.000000.00000
11072010.04.15 09:18buy5550.321.360980.000000.00000
11082010.04.15 09:30buy5560.311.360160.000000.00000
11092010.04.15 11:41close5530.321.353080.000000.00000-314.0615503.60
11102010.04.15 11:41close5540.321.353080.000000.00000-280.1415223.46
11112010.04.15 11:41close5550.321.353080.000000.00000-254.5414968.92
11122010.04.15 11:41close5560.311.353080.000000.00000-221.1714747.75
11132010.04.16 06:12buy5570.301.353490.000000.00000
11142010.04.16 06:37close5570.301.354380.000000.0000025.0814772.83
11152010.04.16 06:54buy5580.301.353540.000000.00000
11162010.04.16 07:21close5580.301.354150.000000.0000016.6814789.51
11172010.04.18 23:01buy5590.301.347030.000000.00000
11182010.04.18 23:33close5590.301.347940.000000.0000025.6814815.19
11192010.04.19 06:36sell5600.301.346690.000000.00000
11202010.04.19 07:25close5600.301.345880.000000.0000022.6814837.87
11212010.04.19 14:03sell5610.301.344240.000000.00000
11222010.04.19 14:11close5610.301.343580.000000.0000018.1914856.06
11232010.04.19 15:35sell5620.301.343930.000000.00000
11242010.04.19 15:54sell5630.301.344690.000000.00000
11252010.04.19 16:01sell5640.301.345560.000000.00000
11262010.04.19 16:16sell5650.291.346460.000000.00000
11272010.04.19 18:10close5620.301.344630.000000.00000-22.6114833.45
11282010.04.19 18:10close5630.301.344630.000000.000000.1914833.64
11292010.04.19 18:10close5640.301.344630.000000.0000026.2914859.93
11302010.04.19 18:10close5650.291.344630.000000.0000051.5114911.44
11312010.04.20 06:28sell5660.301.348480.000000.00000
11322010.04.20 07:04close5660.301.347770.000000.0000019.6814931.12
11332010.04.20 07:48buy5670.301.346380.000000.00000
11342010.04.20 08:12buy5680.301.345420.000000.00000
11352010.04.20 08:53close5670.301.346530.000000.000002.8814934.00
11362010.04.20 08:53close5680.301.346530.000000.0000031.6914965.69
11372010.04.20 21:08sell5690.301.344670.000000.00000
11382010.04.20 21:32close5690.301.344040.000000.0000017.2914982.98
11392010.04.20 21:56sell5700.301.344690.000000.00000
11402010.04.20 22:23close5700.301.343830.000000.0000024.1915007.17
11412010.04.20 23:04buy5710.311.343350.000000.00000
11422010.04.21 00:21close5710.311.343870.000000.0000012.9815020.15
11432010.04.21 06:31buy5720.311.341120.000000.00000
11442010.04.21 06:40close5720.311.341760.000000.0000018.1815038.33
11452010.04.21 06:42buy5730.311.341110.000000.00000
11462010.04.21 06:55buy5740.301.340290.000000.00000
11472010.04.21 07:18close5730.311.341380.000000.000006.7115045.04
11482010.04.21 07:18close5740.301.341380.000000.0000031.0915076.13
11492010.04.21 07:53sell5750.311.343470.000000.00000
11502010.04.21 08:44sell5760.301.344280.000000.00000
11512010.04.21 09:05close5750.311.342960.000000.0000014.1415090.27
11522010.04.21 09:05close5760.301.342960.000000.0000037.9915128.26
11532010.04.21 15:47sell5770.311.340650.000000.00000
11542010.04.21 16:02close5770.311.339820.000000.0000024.0715152.33
11552010.04.21 23:35buy5780.311.338330.000000.00000
11562010.04.22 00:12close5780.311.338930.000000.0000012.5415164.88
11572010.04.22 02:27sell5790.311.339410.000000.00000
11582010.04.22 02:55close5790.311.338570.000000.0000024.3815189.26
11592010.04.22 06:05sell5800.311.338900.000000.00000
11602010.04.22 07:39sell5810.311.339860.000000.00000
11612010.04.22 08:34sell5820.301.341020.000000.00000
11622010.04.22 09:48sell5830.301.341940.000000.00000
11632010.04.22 11:05close5800.311.339910.000000.00000-32.9715156.29
11642010.04.22 11:05close5810.311.339910.000000.00000-3.2115153.08
11652010.04.22 11:05close5820.301.339910.000000.0000031.6915184.77
11662010.04.22 11:05close5830.301.339910.000000.0000059.2915244.06
11672010.04.22 19:26sell5840.311.331530.000000.00000
11682010.04.22 19:36close5840.311.330610.000000.0000026.8715270.93
11692010.04.22 23:36buy5850.311.328000.000000.00000
11702010.04.23 00:02close5850.311.328680.000000.0000017.9615288.89
11712010.04.23 06:22sell5860.311.323140.000000.00000
11722010.04.23 08:02sell5870.311.323930.000000.00000
11732010.04.23 08:09close5860.311.322660.000000.0000013.2415302.13
11742010.04.23 08:09close5870.311.322660.000000.0000037.7315339.86
11752010.04.23 09:02sell5880.311.324260.000000.00000
11762010.04.23 09:22sell5890.311.325110.000000.00000
11772010.04.23 09:34sell5900.311.325850.000000.00000
11782010.04.23 09:44sell5910.301.326740.000000.00000
11792010.04.23 11:04close5880.311.333540.000000.00000-289.3215050.54
11802010.04.23 11:04close5890.311.333540.000000.00000-262.9714787.57
11812010.04.23 11:04close5900.311.333540.000000.00000-240.0314547.54
11822010.04.23 11:04close5910.301.333540.000000.00000-205.5914341.95
11832010.04.23 11:04sell5920.291.333460.000000.00000
11842010.04.23 11:18close5920.291.332590.000000.0000023.6814365.63
11852010.04.23 16:38sell5930.291.334180.000000.00000
11862010.04.23 16:44sell5940.291.335450.000000.00000
11872010.04.23 16:45sell5950.291.337120.000000.00000
11882010.04.23 19:48sell5960.281.338030.000000.00000
11892010.04.25 23:01close5930.291.334610.000000.00000-14.0214351.61
11902010.04.25 23:01close5940.291.334610.000000.0000022.8114374.42
11912010.04.25 23:01close5950.291.334610.000000.0000071.2414445.66
11922010.04.25 23:01close5960.281.334610.000000.0000094.2614539.92
11932010.04.25 23:01buy5970.291.334610.000000.00000
11942010.04.25 23:07buy5980.291.333800.000000.00000
11952010.04.26 00:18close5970.291.335090.000000.0000011.0014550.92
11962010.04.26 00:18close5980.291.335090.000000.0000034.4914585.41
11972010.04.26 06:40buy5990.301.336120.000000.00000
11982010.04.26 07:21close5990.301.337300.000000.0000033.8014619.21
11992010.04.26 07:27sell6000.301.337800.000000.00000
12002010.04.26 07:42close6000.301.336650.000000.0000032.8914652.10
12012010.04.26 14:40sell6010.301.334010.000000.00000
12022010.04.26 15:11close6010.301.333020.000000.0000028.1014680.20
12032010.04.26 23:18sell6020.301.340710.000000.00000
12042010.04.26 23:37close6020.301.339900.000000.0000022.6914702.89
12052010.04.27 06:25sell6030.301.338320.000000.00000
12062010.04.27 07:21close6030.301.337480.000000.0000023.5914726.48
12072010.04.27 16:33sell6040.301.332170.000000.00000
12082010.04.27 16:40sell6050.301.333030.000000.00000
12092010.04.27 16:46sell6060.291.333750.000000.00000
12102010.04.27 16:53close6040.301.331320.000000.0000023.9014750.38
12112010.04.27 16:53close6050.301.331320.000000.0000049.7014800.08
12122010.04.27 16:53close6060.291.331320.000000.0000068.9214869.00
12132010.04.27 23:34buy6070.301.314540.000000.00000
12142010.04.27 23:44close6070.301.315450.000000.0000025.7214894.72
12152010.04.28 03:37sell6080.301.318690.000000.00000
12162010.04.28 03:52sell6090.301.319490.000000.00000
12172010.04.28 04:15sell6100.301.320580.000000.00000
12182010.04.28 05:34sell6110.291.321320.000000.00000
12192010.04.28 07:02close6080.301.319430.000000.00000-23.7814870.94
12202010.04.28 07:02close6090.301.319430.000000.000000.2214871.16
12212010.04.28 07:02close6100.301.319430.000000.0000032.9214904.08
12222010.04.28 07:02close6110.291.319430.000000.0000053.2814957.36
12232010.04.28 07:46buy6120.301.318700.000000.00000
12242010.04.28 08:02close6120.301.319700.000000.0000028.4214985.78
12252010.04.28 13:22sell6130.301.321390.000000.00000
12262010.04.28 13:31close6130.301.320790.000000.0000016.4115002.19
12272010.04.28 14:09sell6140.311.323530.000000.00000
12282010.04.28 14:23close6140.311.322610.000000.0000026.8815029.07
12292010.04.28 14:57sell6150.311.325130.000000.00000
12302010.04.28 15:01sell6160.301.325930.000000.00000
12312010.04.28 15:03close6150.311.324330.000000.0000023.1615052.23
12322010.04.28 15:03close6160.301.324330.000000.0000046.4115098.64
12332010.04.28 20:16sell6170.311.316910.000000.00000
12342010.04.28 20:21close6170.311.316010.000000.0000026.2715124.91
12352010.04.28 20:23sell6180.311.317070.000000.00000
12362010.04.28 20:26sell6190.311.318180.000000.00000
12372010.04.28 20:38sell6200.301.319620.000000.00000
12382010.04.28 22:02sell6210.301.320330.000000.00000
12392010.04.29 03:26close6180.311.318310.000000.00000-38.8915086.02
12402010.04.29 03:26close6190.311.318310.000000.00000-4.4815081.54
12412010.04.29 03:26close6200.301.318310.000000.0000038.8615120.40
12422010.04.29 03:26close6210.301.318310.000000.0000060.1615180.56
12432010.04.29 04:53sell6220.311.320910.000000.00000
12442010.04.29 05:24sell6230.311.321690.000000.00000
12452010.04.29 06:30close6220.311.320480.000000.0000011.6915192.25
12462010.04.29 06:30close6230.311.320480.000000.0000035.8715228.12
12472010.04.29 07:08sell6240.311.321880.000000.00000
12482010.04.29 07:11sell6250.311.322610.000000.00000
12492010.04.29 07:23sell6260.301.323360.000000.00000
12502010.04.29 08:09close6240.311.321790.000000.000001.1515229.27
12512010.04.29 08:09close6250.311.321790.000000.0000023.7815253.05
12522010.04.29 08:09close6260.301.321790.000000.0000045.5115298.56
12532010.04.29 10:32sell6270.311.323040.000000.00000
12542010.04.29 10:42sell6280.311.323760.000000.00000
12552010.04.29 11:04sell6290.311.324570.000000.00000
12562010.04.29 11:51sell6300.301.325430.000000.00000
12572010.04.29 15:27close6270.311.323270.000000.00000-8.7715289.79
12582010.04.29 15:27close6280.311.323270.000000.0000013.5515303.34
12592010.04.29 15:27close6290.311.323270.000000.0000038.6615342.00
12602010.04.29 15:27close6300.301.323270.000000.0000063.2115405.21
12612010.04.30 06:00sell6310.311.325190.000000.00000
12622010.04.30 06:24close6310.311.324290.000000.0000026.2615431.47
12632010.05.02 23:01sell6320.311.335430.000000.00000
12642010.05.02 23:09close6320.311.334450.000000.0000028.7215460.19
12652010.05.02 23:09sell6330.311.334310.000000.00000
12662010.05.02 23:13close6330.311.333380.000000.0000027.1815487.37
12672010.05.02 23:13sell6340.311.333260.000000.00000
12682010.05.02 23:36close6340.311.332620.000000.0000018.1915505.56
12692010.05.02 23:43sell6350.321.333590.000000.00000
12702010.05.02 23:46sell6360.311.334680.000000.00000
12712010.05.02 23:59close6350.321.333110.000000.0000013.6515519.21
12722010.05.02 23:59close6360.311.333110.000000.0000047.0115566.22
12732010.05.03 07:36sell6370.321.323730.000000.00000
12742010.05.03 08:08sell6380.311.324630.000000.00000
12752010.05.03 08:26close6370.321.323570.000000.000003.4315569.65
12762010.05.03 08:26close6380.311.323570.000000.0000031.2215600.87
12772010.05.03 20:55sell6390.321.320950.000000.00000
12782010.05.03 21:20close6390.321.320060.000000.0000026.7915627.66
12792010.05.04 00:57sell6400.321.319790.000000.00000
12802010.05.04 01:46close6400.321.318820.000000.0000029.3515657.01
12812010.05.04 02:38sell6410.321.320190.000000.00000
12822010.05.04 02:43sell6420.321.321160.000000.00000
12832010.05.04 03:12close6410.321.319910.000000.000007.2715664.28
12842010.05.04 03:12close6420.321.319910.000000.0000038.3115702.59
12852010.05.04 03:23sell6430.321.320970.000000.00000
12862010.05.04 04:30close6430.321.320300.000000.0000019.7515722.34
12872010.05.04 07:17buy6440.321.319270.000000.00000
12882010.05.04 07:30buy6450.321.318500.000000.00000
12892010.05.04 07:40buy6460.311.317600.000000.00000
12902010.05.04 08:14buy6470.311.316710.000000.00000
12912010.05.04 13:47close6440.321.309700.000000.00000-307.9315414.41
12922010.05.04 13:47close6450.321.309700.000000.00000-283.2915131.12
12932010.05.04 13:47close6460.311.309700.000000.00000-246.5314884.59
12942010.05.04 13:47close6470.311.309700.000000.00000-218.9414665.65
12952010.05.04 23:02buy6480.301.298210.000000.00000
12962010.05.04 23:27buy6490.301.297430.000000.00000
12972010.05.04 23:28buy6500.291.296710.000000.00000
12982010.05.05 00:16close6480.301.298110.000000.00000-5.9814659.67
12992010.05.05 00:16close6490.301.298110.000000.0000017.4214677.10
13002010.05.05 00:16close6500.291.298110.000000.0000037.7314714.82
13012010.05.05 02:14sell6510.301.298960.000000.00000
13022010.05.05 02:18close6510.301.298270.000000.0000019.1414733.96
13032010.05.05 06:21buy6520.301.294370.000000.00000
13042010.05.05 07:01close6520.301.295100.000000.0000020.3514754.31
13052010.05.05 08:08sell6530.301.297630.000000.00000
13062010.05.05 08:28sell6540.301.298500.000000.00000
13072010.05.05 09:00sell6550.301.299270.000000.00000
13082010.05.05 09:05close6530.301.297550.000000.000000.8414755.15
13092010.05.05 09:05close6540.301.297550.000000.0000026.9414782.09
13102010.05.05 09:05close6550.301.297550.000000.0000050.0414832.13
13112010.05.05 18:03sell6560.301.290210.000000.00000
13122010.05.05 18:06close6560.301.289120.000000.0000031.1514863.28
13132010.05.05 23:01buy6570.301.279130.000000.00000
13142010.05.05 23:06close6570.301.280140.000000.0000028.7714892.05
13152010.05.05 23:06buy6580.301.280280.000000.00000
13162010.05.05 23:11close6580.301.281180.000000.0000025.4614917.51
13172010.05.05 23:15buy6590.301.280630.000000.00000
13182010.05.05 23:39close6590.301.281530.000000.0000025.4614942.97
13192010.05.06 01:46sell6600.301.282310.000000.00000
13202010.05.06 01:51close6600.301.281680.000000.0000017.3614960.33
13212010.05.06 02:05sell6610.301.282300.000000.00000
13222010.05.06 02:22sell6620.301.283320.000000.00000
13232010.05.06 02:28sell6630.301.284040.000000.00000
13242010.05.06 03:32close6610.301.282580.000000.00000-9.9414950.39
13252010.05.06 03:32close6620.301.282580.000000.0000020.6614971.05
13262010.05.06 03:32close6630.301.282580.000000.0000042.2615013.31
13272010.05.06 04:53sell6640.311.285250.000000.00000
13282010.05.06 05:04close6640.311.284440.000000.0000023.5215036.83
13292010.05.06 06:51buy6650.311.282770.000000.00000
13302010.05.06 06:55buy6660.301.281820.000000.00000
13312010.05.06 07:47close6650.311.283110.000000.000008.9515045.78
13322010.05.06 07:47close6660.301.283110.000000.0000037.1615082.94
13332010.05.06 23:07sell6670.311.264330.000000.00000
13342010.05.06 23:09sell6680.301.265400.000000.00000
13352010.05.06 23:29close6670.311.263650.000000.0000019.5115102.45
13362010.05.06 23:29close6680.301.263650.000000.0000050.9815153.43
13372010.05.07 01:41sell6690.311.266180.000000.00000
13382010.05.07 01:46sell6700.311.267260.000000.00000
13392010.05.07 01:54close6690.311.265840.000000.000008.9715162.40
13402010.05.07 01:54close6700.311.265840.000000.0000042.4515204.85
13412010.05.07 01:55sell6710.311.266130.000000.00000
13422010.05.07 01:59close6710.311.265080.000000.0000030.9815235.83
13432010.05.07 04:23sell6720.311.268030.000000.00000
13442010.05.07 04:26close6720.311.266640.000000.0000041.5215277.35
13452010.05.07 04:40sell6730.311.269170.000000.00000
13462010.05.07 04:41sell6740.311.270950.000000.00000
13472010.05.07 04:42sell6750.311.271740.000000.00000
13482010.05.07 04:53close6730.311.269720.000000.00000-18.6215258.73
13492010.05.07 04:53close6740.311.269720.000000.0000036.5515295.28
13502010.05.07 04:53close6750.311.269720.000000.0000061.0415356.32
13512010.05.07 04:55sell6760.311.270580.000000.00000
13522010.05.07 04:57sell6770.311.271580.000000.00000
13532010.05.07 05:01close6760.311.269810.000000.0000022.2915378.61
13542010.05.07 05:01close6770.311.269810.000000.0000053.2915431.90
13552010.05.07 07:46buy6780.311.265490.000000.00000
13562010.05.07 07:51close6780.311.266410.000000.0000026.9515458.85
13572010.05.07 09:33sell6790.311.271090.000000.00000
13582010.05.07 09:39sell6800.311.273340.000000.00000
13592010.05.07 09:42sell6810.311.274070.000000.00000
13602010.05.07 09:54close6790.311.271520.000000.00000-14.9115443.94
13612010.05.07 09:54close6800.311.271520.000000.0000054.8415498.78
13622010.05.07 09:54close6810.311.271520.000000.0000077.4715576.25
13632010.05.07 10:02sell6820.321.272760.000000.00000
13642010.05.07 10:06sell6830.311.273540.000000.00000
13652010.05.07 10:09sell6840.311.274980.000000.00000
13662010.05.07 10:11sell6850.311.276610.000000.00000
13672010.05.07 10:35close6820.321.273240.000000.00000-16.9915559.26
13682010.05.07 10:35close6830.311.273240.000000.000007.7215566.98
13692010.05.07 10:35close6840.311.273240.000000.0000052.3615619.34
13702010.05.07 10:35close6850.311.273240.000000.00000102.8915722.23
13712010.05.07 12:31sell6860.321.276140.000000.00000
13722010.05.07 12:32sell6870.321.277200.000000.00000
13732010.05.07 12:33sell6880.311.278370.000000.00000
13742010.05.07 12:37sell6890.311.279080.000000.00000
13752010.05.07 13:06close6860.321.276500.000000.00000-13.1515709.08
13762010.05.07 13:06close6870.321.276500.000000.0000020.7715729.85
13772010.05.07 13:06close6880.311.276500.000000.0000056.3815786.23
13782010.05.07 13:06close6890.311.276500.000000.0000078.3915864.62
13792010.05.07 18:17sell6900.321.275390.000000.00000
13802010.05.07 18:18sell6910.321.276530.000000.00000
13812010.05.07 18:20close6900.321.274780.000000.0000017.8915882.51
13822010.05.07 18:20close6910.321.274780.000000.0000054.3715936.88
13832010.05.07 20:44sell6920.321.274790.000000.00000
13842010.05.07 20:51close6920.321.273890.000000.0000027.1715964.05
13852010.05.07 22:57sell6930.321.275090.000000.00000
13862010.05.09 23:00sell6940.321.277990.000000.00000
13872010.05.09 23:01sell6950.311.283380.000000.00000
13882010.05.09 23:02close6930.321.287890.000000.00000-411.2315552.82
13892010.05.09 23:02close6940.321.287890.000000.00000-318.4415234.38
13902010.05.09 23:02close6950.311.287890.000000.00000-141.4015092.98
13912010.05.09 23:16sell6960.311.289880.000000.00000
13922010.05.09 23:17close6960.311.288470.000000.0000042.1115135.09
13932010.05.09 23:17sell6970.311.288350.000000.00000
13942010.05.09 23:25sell6980.311.289880.000000.00000
13952010.05.09 23:26sell6990.301.290890.000000.00000
13962010.05.09 23:28sell7000.301.291640.000000.00000
13972010.05.10 00:04close6970.311.288910.000000.00000-18.5715116.53
13982010.05.10 00:04close6980.311.288910.000000.0000028.8615145.39
13992010.05.10 00:04close6990.301.288910.000000.0000058.2315203.62
14002010.05.10 00:04close7000.301.288910.000000.0000080.7315284.35
14012010.05.10 02:54buy7010.311.283870.000000.00000
14022010.05.10 02:57close7010.311.285290.000000.0000042.4315326.78
14032010.05.10 03:00buy7020.311.284640.000000.00000
14042010.05.10 03:01buy7030.311.281830.000000.00000
14052010.05.10 03:16close7020.311.285890.000000.0000037.1615363.94
14062010.05.10 03:16close7030.311.285890.000000.00000124.2715488.21
14072010.05.10 04:06sell7040.311.290680.000000.00000
14082010.05.10 04:12sell7050.311.292850.000000.00000
14092010.05.10 05:04sell7060.311.293670.000000.00000
14102010.05.10 05:25sell7070.311.294790.000000.00000
14112010.05.10 06:52close7040.311.292450.000000.00000-56.4715431.74
14122010.05.10 06:52close7050.311.292450.000000.0000010.8015442.54
14132010.05.10 06:52close7060.311.292450.000000.0000036.2215478.76
14142010.05.10 06:52close7070.311.292450.000000.0000070.9315549.69
14152010.05.10 07:09buy7080.321.290610.000000.00000
14162010.05.10 07:11close7080.321.291220.000000.0000017.8715567.56
14172010.05.10 07:13buy7090.321.290650.000000.00000
14182010.05.10 07:18close7090.321.291620.000000.0000029.3915596.95
14192010.05.10 12:49buy7100.321.299660.000000.00000
14202010.05.10 12:51buy7110.311.298830.000000.00000
14212010.05.10 12:53buy7120.311.297990.000000.00000
14222010.05.10 13:11close7100.321.299870.000000.000005.0615602.01
14232010.05.10 13:11close7110.311.299870.000000.0000030.6315632.64
14242010.05.10 13:11close7120.311.299870.000000.0000056.6715689.31
14252010.05.10 13:38buy7130.321.297250.000000.00000
14262010.05.10 13:44buy7140.321.296380.000000.00000
14272010.05.10 14:03close7130.321.297720.000000.0000013.3815702.69
14282010.05.10 14:03close7140.321.297720.000000.0000041.2215743.91
14292010.05.11 06:01buy7150.321.274250.000000.00000
14302010.05.11 06:05buy7160.321.273400.000000.00000
14312010.05.11 06:08buy7170.311.272530.000000.00000
14322010.05.11 06:15buy7180.311.271560.000000.00000
14332010.05.11 07:03close7150.321.274310.000000.000000.2915744.20
14342010.05.11 07:03close7160.321.274310.000000.0000027.4915771.69
14352010.05.11 07:03close7170.311.274310.000000.0000053.6015825.29
14362010.05.11 07:03close7180.311.274310.000000.0000083.6715908.96
14372010.05.11 14:37sell7190.321.270760.000000.00000
14382010.05.11 14:46close7190.321.270130.000000.0000018.5315927.49
14392010.05.11 15:13sell7200.321.271360.000000.00000
14402010.05.11 15:14sell7210.321.272120.000000.00000
14412010.05.11 15:27sell7220.321.272930.000000.00000
14422010.05.11 15:33close7200.321.271300.000000.000000.2915927.78
14432010.05.11 15:33close7210.321.271300.000000.0000024.6115952.39
14442010.05.11 15:33close7220.321.271300.000000.0000050.5316002.92
14452010.05.11 15:36sell7230.331.272620.000000.00000
14462010.05.11 15:48sell7240.321.273620.000000.00000
14472010.05.11 15:53sell7250.321.274420.000000.00000
14482010.05.11 16:04close7230.331.272600.000000.00000-1.0216001.90
14492010.05.11 16:04close7240.321.272600.000000.0000031.0116032.91
14502010.05.11 16:04close7250.321.272600.000000.0000056.6116089.52
14512010.05.11 18:50sell7260.331.274360.000000.00000
14522010.05.11 19:02close7260.331.273720.000000.0000019.4416108.96
14532010.05.11 23:19buy7270.331.264960.000000.00000
14542010.05.11 23:22buy7280.321.264210.000000.00000
14552010.05.11 23:27buy7290.321.262870.000000.00000
14562010.05.11 23:40close7270.331.264710.000000.00000-9.9216099.04
14572010.05.11 23:40close7280.321.264710.000000.0000014.3816113.42
14582010.05.11 23:40close7290.321.264710.000000.0000057.2616170.68
14592010.05.11 23:54buy7300.331.263340.000000.00000
14602010.05.12 00:05buy7310.331.262560.000000.00000
14612010.05.12 00:39buy7320.321.261820.000000.00000
14622010.05.12 01:01close7300.331.263410.000000.00000-0.9216169.76
14632010.05.12 01:01close7310.331.263410.000000.0000026.3816196.14
14642010.05.12 01:01close7320.321.263410.000000.0000049.2616245.40
14652010.05.12 02:21sell7330.331.265520.000000.00000
14662010.05.12 02:26sell7340.331.266370.000000.00000
14672010.05.12 02:32close7330.331.264600.000000.0000028.6916274.09
14682010.05.12 02:32close7340.331.264600.000000.0000056.7416330.83
14692010.05.12 06:19buy7350.331.262750.000000.00000
14702010.05.12 06:27buy7360.331.261920.000000.00000
14712010.05.12 06:52buy7370.331.260880.000000.00000
14722010.05.12 07:27close7350.331.262450.000000.00000-11.5716319.26
14732010.05.12 07:27close7360.331.262450.000000.0000015.8216335.08
14742010.05.12 07:27close7370.331.262450.000000.0000050.1516385.23
14752010.05.12 08:33sell7380.331.264640.000000.00000
14762010.05.12 08:38sell7390.331.265420.000000.00000
14772010.05.12 08:45close7380.331.264390.000000.000006.5816391.81
14782010.05.12 08:45close7390.331.264390.000000.0000032.3216424.13
14792010.05.12 09:22sell7400.331.265650.000000.00000
14802010.05.12 09:35sell7410.331.266480.000000.00000
14812010.05.12 09:46sell7420.331.267230.000000.00000
14822010.05.12 10:05sell7430.321.268140.000000.00000
14832010.05.12 12:55close7400.331.266030.000000.00000-14.2116409.92
14842010.05.12 12:55close7410.331.266030.000000.0000013.1816423.10
14852010.05.12 12:55close7420.331.266030.000000.0000037.9316461.03
14862010.05.12 12:55close7430.321.266030.000000.0000065.9016526.93
14872010.05.12 16:05sell7440.341.270230.000000.00000
14882010.05.12 16:09close7440.341.269050.000000.0000038.3916565.32
14892010.05.13 00:00sell7450.341.263310.000000.00000
14902010.05.13 00:02close7450.341.262660.000000.0000020.3816585.70
14912010.05.13 00:31sell7460.341.263660.000000.00000
14922010.05.13 01:02close7460.341.263040.000000.0000019.3616605.06
14932010.05.13 01:59sell7470.341.264500.000000.00000
14942010.05.13 02:21close7470.341.263680.000000.0000026.1616631.22
14952010.05.13 02:36sell7480.341.265060.000000.00000
14962010.05.13 02:39close7480.341.264140.000000.0000029.5616660.78
14972010.05.13 04:01sell7490.341.265490.000000.00000
14982010.05.13 04:38close7490.341.264890.000000.0000018.6816679.46
14992010.05.13 06:31sell7500.341.266610.000000.00000
15002010.05.13 06:58close7500.341.265650.000000.0000030.9216710.38
15012010.05.13 07:42sell7510.341.266610.000000.00000
15022010.05.13 08:06sell7520.341.267920.000000.00000
15032010.05.13 08:24close7510.341.266420.000000.000004.7416715.12
15042010.05.13 08:24close7520.341.266420.000000.0000049.2816764.40
15052010.05.13 13:30sell7530.341.260030.000000.00000
15062010.05.13 13:35sell7540.341.260750.000000.00000
15072010.05.13 13:43close7530.341.259570.000000.0000013.9316778.33
15082010.05.13 13:43close7540.341.259570.000000.0000038.4116816.74
15092010.05.13 14:09sell7550.341.260360.000000.00000
15102010.05.13 14:12close7550.341.259080.000000.0000041.8116858.55
15112010.05.13 17:22sell7560.341.258640.000000.00000
15122010.05.13 17:33close7560.341.257870.000000.0000024.4716883.02
15132010.05.13 19:16sell7570.341.258780.000000.00000
15142010.05.13 20:23close7570.341.258270.000000.0000015.6316898.65
15152010.05.14 04:05sell7580.341.254200.000000.00000
15162010.05.14 04:39close7580.341.253500.000000.0000022.0916920.74
15172010.05.14 07:17sell7590.341.255030.000000.00000
15182010.05.14 07:40sell7600.341.255900.000000.00000
15192010.05.14 07:45close7590.341.254390.000000.0000020.0516940.79
15202010.05.14 07:45close7600.341.254390.000000.0000049.6316990.42
15212010.05.14 07:55buy7610.341.252070.000000.00000
15222010.05.14 08:05close7610.341.252780.000000.0000022.4417012.86
15232010.05.14 08:14sell7620.351.255960.000000.00000
15242010.05.14 08:17close7620.351.254890.000000.0000035.6917048.55
15252010.05.14 08:42sell7630.351.256470.000000.00000
15262010.05.14 08:59sell7640.341.257190.000000.00000
15272010.05.14 09:07close7630.351.256020.000000.0000013.9917062.54
15282010.05.14 09:07close7640.341.256020.000000.0000038.0717100.61
15292010.05.14 14:08sell7650.351.249120.000000.00000
15302010.05.14 14:18close7650.351.248500.000000.0000019.9517120.56
15312010.05.14 14:21sell7660.351.249350.000000.00000
15322010.05.14 14:33close7660.351.248190.000000.0000038.8517159.41
15332010.05.14 14:39sell7670.351.250460.000000.00000
15342010.05.14 14:45sell7680.351.251380.000000.00000
15352010.05.14 14:49sell7690.341.252180.000000.00000
15362010.05.14 14:53sell7700.341.253150.000000.00000
15372010.05.14 15:01close7670.351.250940.000000.00000-18.5517140.86
15382010.05.14 15:01close7680.351.250940.000000.0000013.6517154.51
15392010.05.14 15:01close7690.341.250940.000000.0000040.4617194.97
15402010.05.14 15:01close7700.341.250940.000000.0000073.4417268.41
15412010.05.16 23:01buy7710.351.234170.000000.00000
15422010.05.16 23:13close7710.351.235320.000000.0000038.5217306.93
15432010.05.17 07:47buy7720.351.225710.000000.00000
15442010.05.17 07:56close7720.351.226420.000000.0000023.1317330.06
15452010.05.17 08:20sell7730.351.229320.000000.00000
15462010.05.17 08:25sell7740.351.230290.000000.00000
15472010.05.17 08:30close7730.351.228460.000000.0000028.3817358.44
15482010.05.17 08:30close7740.351.228460.000000.0000062.3317420.77
15492010.05.17 08:38sell7750.351.229660.000000.00000
15502010.05.17 08:40sell7760.351.230710.000000.00000
15512010.05.17 08:45close7750.351.229190.000000.0000014.7317435.50
15522010.05.17 08:45close7760.351.229190.000000.0000051.4817486.98
15532010.05.17 08:47sell7770.351.229810.000000.00000
15542010.05.17 09:06sell7780.351.230640.000000.00000
15552010.05.17 09:08sell7790.351.231440.000000.00000
15562010.05.17 09:44close7770.351.229550.000000.000007.3817494.36
15572010.05.17 09:44close7780.351.229550.000000.0000036.4317530.79
15582010.05.17 09:44close7790.351.229550.000000.0000064.4317595.22
15592010.05.17 11:22sell7800.361.231940.000000.00000
15602010.05.17 11:33close7800.361.230520.000000.0000049.3517644.57
15612010.05.17 13:22sell7810.361.233980.000000.00000
15622010.05.17 13:47sell7820.361.234730.000000.00000
15632010.05.17 13:48sell7830.351.235880.000000.00000
15642010.05.17 14:13close7810.361.234050.000000.00000-4.3017640.27
15652010.05.17 14:13close7820.361.234050.000000.0000022.7017662.97
15662010.05.17 14:13close7830.351.234050.000000.0000062.3217725.29
15672010.05.17 15:20sell7840.361.236670.000000.00000
15682010.05.17 15:23sell7850.361.237620.000000.00000
15692010.05.17 15:24sell7860.351.238990.000000.00000
15702010.05.17 15:36sell7870.351.239770.000000.00000
15712010.05.17 15:56close7840.361.237300.000000.00000-24.4617700.83
15722010.05.17 15:56close7850.361.237300.000000.000009.7417710.57
15732010.05.17 15:56close7860.351.237300.000000.0000057.4217767.99
15742010.05.17 15:56close7870.351.237300.000000.0000084.7117852.70
15752010.05.17 19:33sell7880.361.234840.000000.00000
15762010.05.17 19:46close7880.361.234080.000000.0000025.5817878.28
15772010.05.17 19:58sell7890.361.234950.000000.00000
15782010.05.17 20:02sell7900.361.235770.000000.00000
15792010.05.17 20:15sell7910.361.236640.000000.00000
15802010.05.17 20:20sell7920.351.237600.000000.00000
15812010.05.17 20:34close7890.361.234910.000000.00000-0.3417877.94
15822010.05.17 20:34close7900.361.234910.000000.0000029.1817907.12
15832010.05.17 20:34close7910.361.234910.000000.0000060.5017967.62
15842010.05.17 20:34close7920.351.234910.000000.0000092.4218060.04
15852010.05.17 20:56sell7930.371.238440.000000.00000
15862010.05.17 20:57sell7940.361.239160.000000.00000
15872010.05.17 21:15close7930.371.237860.000000.0000019.6318079.67
15882010.05.17 21:15close7940.361.237860.000000.0000045.0218124.69
15892010.05.18 07:10buy7950.371.231700.000000.00000
15902010.05.18 07:25close7950.371.232680.000000.0000034.4418159.13
15912010.05.18 07:34sell7960.371.234790.000000.00000
15922010.05.18 07:41sell7970.371.235500.000000.00000
15932010.05.18 08:00sell7980.361.236270.000000.00000
15942010.05.18 08:23sell7990.361.237040.000000.00000
15952010.05.18 13:57close7960.371.243970.000000.00000-341.4917817.64
15962010.05.18 13:57close7970.371.243970.000000.00000-315.2217502.42
15972010.05.18 13:57close7980.361.243970.000000.00000-278.9817223.44
15982010.05.18 13:57close7990.361.243970.000000.00000-251.2616972.18
15992010.05.18 13:57sell8000.341.243890.000000.00000
16002010.05.18 14:00close8000.341.242520.000000.0000044.8917017.07
16012010.05.18 23:28buy8010.351.216660.000000.00000
16022010.05.18 23:47close8010.351.217530.000000.0000028.7517045.82
16032010.05.19 04:55sell8020.351.220200.000000.00000
16042010.05.19 05:17sell8030.341.221250.000000.00000
16052010.05.19 05:32sell8040.341.221960.000000.00000
16062010.05.19 05:54close8020.351.219780.000000.0000012.9917058.81
16072010.05.19 05:54close8030.341.219780.000000.0000048.3217107.13
16082010.05.19 05:54close8040.341.219780.000000.0000072.4617179.59
16092010.05.19 09:02sell8050.351.222420.000000.00000
16102010.05.19 09:04close8050.351.221460.000000.0000031.8917211.48
16112010.05.19 13:05sell8060.351.219570.000000.00000
16122010.05.19 13:11sell8070.351.220490.000000.00000
16132010.05.19 13:22close8060.351.219090.000000.0000015.0917226.57
16142010.05.19 13:22close8070.351.219090.000000.0000047.2917273.86
16152010.05.19 13:27sell8080.351.220510.000000.00000
16162010.05.19 13:35close8080.351.219110.000000.0000047.2917321.15
16172010.05.19 14:02sell8090.351.222260.000000.00000
16182010.05.19 14:06close8090.351.221440.000000.0000026.9917348.14
16192010.05.19 14:11sell8100.351.221950.000000.00000
16202010.05.19 14:12sell8110.351.222820.000000.00000
16212010.05.19 14:14sell8120.341.224780.000000.00000
16222010.05.19 14:15sell8130.341.227020.000000.00000
16232010.05.19 14:28close8100.351.223290.000000.00000-48.6117299.53
16242010.05.19 14:28close8110.351.223290.000000.00000-18.1617281.37
16252010.05.19 14:28close8120.341.223290.000000.0000048.9917330.36
16262010.05.19 14:28close8130.341.223290.000000.00000125.1517455.51
16272010.05.19 14:47sell8140.351.228790.000000.00000
16282010.05.19 14:50close8140.351.227950.000000.0000027.6817483.19
16292010.05.19 14:50sell8150.351.227870.000000.00000
16302010.05.19 14:52close8150.351.225940.000000.0000065.8317549.02
16312010.05.19 14:56sell8160.361.227900.000000.00000
16322010.05.19 14:57sell8170.351.229590.000000.00000
16332010.05.19 14:59sell8180.351.232020.000000.00000
16342010.05.19 15:20close8160.361.228940.000000.00000-39.2117509.81
16352010.05.19 15:20close8170.351.228940.000000.0000021.0317530.84
16362010.05.19 15:20close8180.351.228940.000000.00000106.0817636.92
16372010.05.19 19:41sell8190.361.235180.000000.00000
16382010.05.19 19:49sell8200.361.235940.000000.00000
16392010.05.19 19:52sell8210.351.237250.000000.00000
16402010.05.19 19:53sell8220.351.238300.000000.00000
16412010.05.20 02:22close8190.361.235900.000000.00000-26.3317610.59
16422010.05.20 02:22close8200.361.235900.000000.000001.0317611.63
16432010.05.20 02:22close8210.351.235900.000000.0000046.8517658.48
16442010.05.20 02:22close8220.351.235900.000000.0000083.6017742.08
16452010.05.20 07:08buy8230.361.233720.000000.00000
16462010.05.20 07:11close8230.361.234820.000000.0000037.8217779.90
16472010.05.20 07:36buy8240.361.234290.000000.00000
16482010.05.20 07:37buy8250.361.232710.000000.00000
16492010.05.20 07:41close8240.361.234300.000000.00000-1.4217778.48
16502010.05.20 07:41close8250.361.234300.000000.0000055.4617833.94
16512010.05.20 07:41buy8260.361.234400.000000.00000
16522010.05.20 08:15buy8270.361.233650.000000.00000
16532010.05.20 08:37close8260.361.234870.000000.0000015.1417849.08
16542010.05.20 08:37close8270.361.234870.000000.0000042.1417891.22
16552010.05.20 08:46sell8280.361.237430.000000.00000
16562010.05.20 08:51sell8290.361.238910.000000.00000
16572010.05.20 08:54sell8300.361.240130.000000.00000
16582010.05.20 08:56sell8310.351.241090.000000.00000
16592010.05.20 09:17close8280.361.238220.000000.00000-30.2217861.00
16602010.05.20 09:17close8290.361.238220.000000.0000023.0617884.06
16612010.05.20 09:17close8300.361.238220.000000.0000066.9717951.03
16622010.05.20 09:17close8310.351.238220.000000.0000098.7118049.74
16632010.05.20 14:55sell8320.371.236450.000000.00000
16642010.05.20 14:59close8320.371.235450.000000.0000035.1718084.91
16652010.05.20 15:04sell8330.371.236850.000000.00000
16662010.05.20 15:10sell8340.361.238470.000000.00000
16672010.05.20 15:20close8330.371.236680.000000.000004.4618089.37
16682010.05.20 15:20close8340.361.236680.000000.0000062.6618152.03
16692010.05.20 17:36sell8350.371.238300.000000.00000
16702010.05.20 17:44close8350.371.237150.000000.0000040.7218192.75
16712010.05.20 19:14sell8360.371.239070.000000.00000
16722010.05.20 19:20sell8370.371.240110.000000.00000
16732010.05.20 19:22sell8380.361.241500.000000.00000
16742010.05.20 19:28close8360.371.249470.000000.00000-386.6317806.12
16752010.05.20 19:28close8370.371.249470.000000.00000-348.1617457.96
16762010.05.20 19:28close8380.361.249470.000000.00000-288.7117169.25
16772010.05.21 06:09sell8390.351.261190.000000.00000
16782010.05.21 06:11sell8400.351.262080.000000.00000
16792010.05.21 06:12sell8410.341.262950.000000.00000
16802010.05.21 06:14sell8420.341.264530.000000.00000
16812010.05.21 07:05close8390.351.260680.000000.0000016.0817185.33
16822010.05.21 07:05close8400.351.260680.000000.0000047.2317232.56
16832010.05.21 07:05close8410.341.260680.000000.0000075.4617308.02
16842010.05.21 07:05close8420.341.260680.000000.00000129.1817437.20
16852010.05.21 08:22buy8430.351.256910.000000.00000
16862010.05.21 08:25buy8440.351.256100.000000.00000
16872010.05.21 08:32close8430.351.257700.000000.0000025.8917463.09
16882010.05.21 08:32close8440.351.257700.000000.0000054.2417517.33
16892010.05.21 08:40buy8450.361.255980.000000.00000
16902010.05.21 08:53buy8460.351.253690.000000.00000
16912010.05.21 09:08close8450.361.255810.000000.00000-7.9317509.40
16922010.05.21 09:08close8460.351.255810.000000.0000072.4417581.84
16932010.05.21 09:14buy8470.361.253810.000000.00000
16942010.05.21 09:15buy8480.351.252740.000000.00000
16952010.05.21 09:16buy8490.351.251900.000000.00000
16962010.05.21 09:23buy8500.351.250740.000000.00000
16972010.05.21 11:18close8470.361.253800.000000.00000-2.1717579.67
16982010.05.21 11:18close8480.351.253800.000000.0000035.3517615.02
16992010.05.21 11:18close8490.351.253800.000000.0000064.7517679.77
17002010.05.21 11:18close8500.351.253800.000000.00000105.3517785.12
17012010.05.23 23:01buy8510.361.253570.000000.00000
17022010.05.23 23:12close8510.361.254240.000000.0000022.3117807.43
17032010.05.23 23:12buy8520.361.254340.000000.00000
17042010.05.24 00:10close8520.361.255220.000000.0000028.1717835.60
17052010.05.24 06:29sell8530.361.252190.000000.00000
17062010.05.24 06:37close8530.361.251480.000000.0000023.7617859.36
17072010.05.24 07:47buy8540.361.249200.000000.00000
17082010.05.24 07:48buy8550.361.248500.000000.00000
17092010.05.24 08:01close8540.361.249720.000000.0000016.9217876.28
17102010.05.24 08:01close8550.361.249720.000000.0000042.1217918.40
17112010.05.24 17:43sell8560.361.240240.000000.00000
17122010.05.24 17:46sell8570.361.240950.000000.00000
17132010.05.24 17:53close8560.361.239750.000000.0000015.8517934.25
17142010.05.24 17:53close8570.361.239750.000000.0000041.4117975.66
17152010.05.24 18:06sell8580.361.241010.000000.00000
17162010.05.24 18:27close8580.361.240110.000000.0000030.6118006.27
17172010.05.24 23:08buy8590.371.235380.000000.00000
17182010.05.24 23:22buy8600.361.234330.000000.00000
17192010.05.24 23:23buy8610.361.233530.000000.00000
17202010.05.25 01:21close8590.371.234920.000000.00000-20.6017985.67
17212010.05.25 01:21close8600.361.234920.000000.0000017.7618003.43
17222010.05.25 01:21close8610.361.234920.000000.0000046.5618049.98
17232010.05.25 07:27buy8620.371.229120.000000.00000
17242010.05.25 07:31buy8630.361.228010.000000.00000
17252010.05.25 07:33buy8640.361.227120.000000.00000
17262010.05.25 07:57close8620.371.228890.000000.00000-10.3318039.65
17272010.05.25 07:57close8630.361.228890.000000.0000029.9118069.56
17282010.05.25 07:57close8640.361.228890.000000.0000061.9518131.51
17292010.05.25 14:02sell8650.371.222010.000000.00000
17302010.05.25 14:12sell8660.371.222870.000000.00000
17312010.05.25 14:50close8650.371.221600.000000.0000013.3618144.87
17322010.05.25 14:50close8660.371.221600.000000.0000045.1818190.05
17332010.05.25 16:03sell8670.371.224970.000000.00000
17342010.05.25 16:05sell8680.371.225700.000000.00000
17352010.05.25 16:12close8670.371.224290.000000.0000023.3518213.40
17362010.05.25 16:12close8680.371.224290.000000.0000050.3618263.76
17372010.05.25 16:12sell8690.371.224210.000000.00000
17382010.05.25 16:15sell8700.371.224960.000000.00000
17392010.05.25 16:35close8690.371.223660.000000.0000018.5418282.30
17402010.05.25 16:35close8700.371.223660.000000.0000046.2918328.59
17412010.05.25 17:06sell8710.371.225350.000000.00000
17422010.05.25 17:08sell8720.371.226100.000000.00000
17432010.05.25 17:17close8710.371.225090.000000.000007.8118336.40
17442010.05.25 17:17close8720.371.225090.000000.0000035.5618371.96
17452010.05.25 17:55sell8730.371.227080.000000.00000
17462010.05.25 17:58sell8740.371.228640.000000.00000
17472010.05.25 18:22close8730.371.227020.000000.000000.4018372.36
17482010.05.25 18:22close8740.371.227020.000000.0000058.1218430.48
17492010.05.25 20:20sell8750.371.230130.000000.00000
17502010.05.25 20:26sell8760.371.232100.000000.00000
17512010.05.25 20:48sell8770.371.232900.000000.00000
17522010.05.25 21:12close8750.371.230830.000000.00000-27.7218402.76
17532010.05.25 21:12close8760.371.230830.000000.0000045.1718447.93
17542010.05.25 21:12close8770.371.230830.000000.0000074.7718522.70
17552010.05.25 21:43sell8780.381.233680.000000.00000
17562010.05.25 21:46close8780.381.232840.000000.0000030.0418552.74
17572010.05.25 23:09sell8790.381.237000.000000.00000
17582010.05.25 23:12close8790.381.235930.000000.0000038.7818591.52
17592010.05.25 23:13sell8800.381.236190.000000.00000
17602010.05.25 23:24sell8810.371.236990.000000.00000
17612010.05.25 23:26sell8820.371.238200.000000.00000
17622010.05.26 00:03close8800.381.236160.000000.00000-0.2618591.27
17632010.05.26 00:03close8810.371.236160.000000.0000029.3518620.62
17642010.05.26 00:03close8820.371.236160.000000.0000074.1218694.74
17652010.05.26 06:13sell8830.381.230030.000000.00000
17662010.05.26 06:22sell8840.381.230860.000000.00000
17672010.05.26 07:02close8830.381.229830.000000.000005.7318700.47
17682010.05.26 07:02close8840.381.229830.000000.0000037.2718737.74
17692010.05.26 07:27buy8850.381.227750.000000.00000
17702010.05.26 07:49buy8860.381.226620.000000.00000
17712010.05.26 08:12close8850.381.228330.000000.0000020.1718757.91
17722010.05.26 08:12close8860.381.228330.000000.0000063.1218821.03
17732010.05.26 10:02sell8870.381.230210.000000.00000
17742010.05.26 10:04sell8880.381.231510.000000.00000
17752010.05.26 10:34sell8890.381.232250.000000.00000
17762010.05.26 10:43sell8900.371.233170.000000.00000
17772010.05.26 12:09close8870.381.230410.000000.00000-9.4718811.56
17782010.05.26 12:09close8880.381.230410.000000.0000039.9318851.49
17792010.05.26 12:09close8890.381.230410.000000.0000068.0518919.54
17802010.05.26 12:09close8900.371.230410.000000.00000100.2919019.83
17812010.05.26 19:45sell8910.391.224010.000000.00000
17822010.05.26 20:01close8910.391.223130.000000.0000032.4119052.24
17832010.05.27 01:57sell8920.391.217860.000000.00000
17842010.05.27 01:59sell8930.381.218700.000000.00000
17852010.05.27 02:43sell8940.381.219610.000000.00000
17862010.05.27 03:01sell8950.381.220370.000000.00000
17872010.05.27 04:11close8920.391.218540.000000.00000-28.4219023.82
17882010.05.27 04:11close8930.381.218540.000000.000004.2319028.05
17892010.05.27 04:11close8940.381.218540.000000.0000038.8119066.86
17902010.05.27 04:11close8950.381.218540.000000.0000067.6919134.55
17912010.05.27 05:01sell8960.391.222130.000000.00000
17922010.05.27 05:16sell8970.391.222950.000000.00000
17932010.05.27 06:10sell8980.381.224130.000000.00000
17942010.05.27 06:25sell8990.381.225640.000000.00000
17952010.05.27 09:03close8960.391.231770.000000.00000-377.8718756.68
17962010.05.27 09:03close8970.391.231770.000000.00000-345.8918410.79
17972010.05.27 09:03close8980.381.231770.000000.00000-292.1818118.61
17982010.05.27 09:03close8990.381.231770.000000.00000-234.8017883.81
17992010.05.27 12:17sell9000.361.230600.000000.00000
18002010.05.27 12:19close9000.361.229520.000000.0000037.1117920.92
18012010.05.27 17:03sell9010.361.228550.000000.00000
18022010.05.27 17:05sell9020.361.229350.000000.00000
18032010.05.27 17:13close9010.361.228090.000000.0000014.7917935.71
18042010.05.27 17:13close9020.361.228090.000000.0000043.5917979.30
18052010.05.27 17:13sell9030.361.228030.000000.00000
18062010.05.27 17:24sell9040.361.229860.000000.00000
18072010.05.27 17:27sell9050.361.231020.000000.00000
18082010.05.27 17:31sell9060.351.232180.000000.00000
18092010.05.27 19:28close9030.361.238380.000000.00000-374.3717604.93
18102010.05.27 19:28close9040.361.238380.000000.00000-308.4917296.44
18112010.05.27 19:28close9050.361.238380.000000.00000-266.7317029.71
18122010.05.27 19:28close9060.351.238380.000000.00000-218.7316810.98
18132010.05.27 21:35buy9070.341.234050.000000.00000
18142010.05.27 21:37buy9080.341.233060.000000.00000
18152010.05.27 21:49close9070.341.234520.000000.0000014.3016825.28
18162010.05.27 21:49close9080.341.234520.000000.0000047.9616873.24
18172010.05.28 07:18sell9090.341.231550.000000.00000
18182010.05.28 07:41sell9100.341.232280.000000.00000
18192010.05.28 07:53sell9110.341.233300.000000.00000
18202010.05.28 08:18close9090.341.231450.000000.000001.7216874.96
18212010.05.28 08:18close9100.341.231450.000000.0000026.5416901.50
18222010.05.28 08:18close9110.341.231450.000000.0000061.2216962.72
18232010.05.31 01:17sell9120.341.229000.000000.00000
18242010.05.31 01:21close9120.341.228200.000000.0000025.5316988.25
18252010.05.31 01:25sell9130.341.228770.000000.00000
18262010.05.31 01:45close9130.341.228070.000000.0000022.1317010.38
18272010.05.31 01:55sell9140.351.229050.000000.00000
18282010.05.31 02:05sell9150.341.230290.000000.00000
18292010.05.31 02:19sell9160.341.231000.000000.00000
18302010.05.31 02:55close9140.351.229080.000000.00000-2.7717007.61
18312010.05.31 02:55close9150.341.229080.000000.0000039.4717047.08
18322010.05.31 02:55close9160.341.229080.000000.0000063.6117110.69
18332010.05.31 06:12buy9170.351.230620.000000.00000
18342010.05.31 07:12close9170.351.231260.000000.0000020.6817131.37
18352010.06.01 05:11sell9180.351.226620.000000.00000
18362010.06.01 05:29close9180.351.226010.000000.0000019.6317151.00
18372010.06.01 06:32sell9190.351.226690.000000.00000
18382010.06.01 06:37close9190.351.225830.000000.0000028.3817179.38
18392010.06.01 06:44sell9200.351.227240.000000.00000
18402010.06.01 07:00close9200.351.226500.000000.0000024.1817203.56
18412010.06.01 07:06sell9210.351.227230.000000.00000
18422010.06.01 07:17sell9220.351.227990.000000.00000
18432010.06.01 07:46sell9230.341.229420.000000.00000
18442010.06.01 07:58close9210.351.227580.000000.00000-13.9717189.59
18452010.06.01 07:58close9220.351.227580.000000.0000012.6317202.22
18462010.06.01 07:58close9230.341.227580.000000.0000060.8917263.11
18472010.06.01 13:34sell9240.351.217450.000000.00000
18482010.06.01 13:37close9240.351.216540.000000.0000030.1517293.26
18492010.06.01 13:53sell9250.351.216390.000000.00000
18502010.06.01 14:14close9250.351.215570.000000.0000027.0017320.26
18512010.06.01 14:41sell9260.351.218100.000000.00000
18522010.06.01 14:53close9260.351.217490.000000.0000019.6417339.90
18532010.06.01 15:02sell9270.351.218860.000000.00000
18542010.06.01 15:13close9270.351.218020.000000.0000027.6917367.59
18552010.06.01 15:21sell9280.351.219730.000000.00000
18562010.06.01 15:34close9280.351.218600.000000.0000037.8417405.43
18572010.06.01 15:36sell9290.351.220050.000000.00000
18582010.06.01 15:40sell9300.351.221350.000000.00000
18592010.06.01 15:43sell9310.351.222110.000000.00000
18602010.06.01 16:04sell9320.341.223630.000000.00000
18612010.06.01 16:28close9290.351.232450.000000.00000-435.7116969.72
18622010.06.01 16:28close9300.351.232450.000000.00000-390.2116579.51
18632010.06.01 16:28close9310.351.232450.000000.00000-363.6116215.90
18642010.06.01 16:28close9320.341.232450.000000.00000-301.5415914.36
18652010.06.01 23:25buy9330.321.221680.000000.00000
18662010.06.01 23:33buy9340.321.220940.000000.00000
18672010.06.01 23:48buy9350.321.220230.000000.00000
18682010.06.02 00:03close9330.321.221910.000000.000004.2915918.64
18692010.06.02 00:03close9340.321.221910.000000.0000027.9715946.61
18702010.06.02 00:03close9350.321.221910.000000.0000050.6915997.30
18712010.06.02 01:22sell9360.321.225100.000000.00000
18722010.06.02 01:28close9360.321.224280.000000.0000024.6716021.97
18732010.06.02 06:05buy9370.331.220730.000000.00000
18742010.06.02 06:06buy9380.321.219700.000000.00000
18752010.06.02 06:33buy9390.321.218840.000000.00000
18762010.06.02 06:50close9370.331.220700.000000.00000-2.6016019.37
18772010.06.02 06:50close9380.321.220700.000000.0000030.4416049.81
18782010.06.02 06:50close9390.321.220700.000000.0000057.9616107.77
18792010.06.02 09:20sell9400.331.223460.000000.00000
18802010.06.02 09:21sell9410.321.224260.000000.00000
18812010.06.02 09:43close9400.331.222960.000000.0000014.8816122.65
18822010.06.02 09:43close9410.321.222960.000000.0000040.0316162.68
18832010.06.02 18:05sell9420.331.222430.000000.00000
18842010.06.02 18:06sell9430.331.223360.000000.00000
18852010.06.02 18:07sell9440.321.224440.000000.00000
18862010.06.02 18:17close9420.331.222430.000000.00000-1.6116161.07
18872010.06.02 18:17close9430.331.222430.000000.0000029.0816190.15
18882010.06.02 18:17close9440.321.222430.000000.0000062.7516252.90
18892010.06.02 18:19sell9450.331.223300.000000.00000
18902010.06.02 18:34sell9460.331.224040.000000.00000
18912010.06.02 18:48sell9470.321.225080.000000.00000
18922010.06.02 19:05sell9480.321.225970.000000.00000
18932010.06.02 19:21close9450.331.223720.000000.00000-15.4716237.43
18942010.06.02 19:21close9460.331.223720.000000.000008.9416246.37
18952010.06.02 19:21close9470.321.223720.000000.0000041.9516288.32
18962010.06.02 19:21close9480.321.223720.000000.0000070.4316358.75
18972010.06.03 06:37sell9490.331.230160.000000.00000
18982010.06.03 06:52close9490.331.229280.000000.0000027.4216386.17
18992010.06.03 07:17sell9500.331.230170.000000.00000
19002010.06.03 07:23sell9510.331.231050.000000.00000
19012010.06.03 08:02sell9520.331.232120.000000.00000
19022010.06.03 08:20close9500.331.230260.000000.00000-4.5916381.58
19032010.06.03 08:20close9510.331.230260.000000.0000024.4416406.02
19042010.06.03 08:20close9520.331.230260.000000.0000059.7516465.77
19052010.06.04 00:19sell9530.331.217050.000000.00000
19062010.06.04 00:34close9530.331.216420.000000.0000019.1816484.95
19072010.06.04 00:55sell9540.331.216940.000000.00000
19082010.06.04 01:15close9540.331.216090.000000.0000026.4416511.39
19092010.06.04 01:57sell9550.341.217240.000000.00000
19102010.06.04 02:23close9550.341.216430.000000.0000025.8816537.27
19112010.06.04 02:40sell9560.341.218150.000000.00000
19122010.06.04 02:46close9560.341.217240.000000.0000029.2816566.55
19132010.06.04 03:35sell9570.341.218380.000000.00000
19142010.06.04 03:40close9570.341.217640.000000.0000023.5016590.05
19152010.06.04 07:31buy9580.341.216750.000000.00000
19162010.06.04 07:52close9580.341.217610.000000.0000027.5916617.64
19172010.06.04 08:18sell9590.341.218420.000000.00000
19182010.06.04 08:36close9590.341.217720.000000.0000022.1416639.78
19192010.06.04 08:56sell9600.341.218660.000000.00000
19202010.06.04 09:08close9600.341.217790.000000.0000027.9216667.70
19212010.06.04 10:00sell9610.341.219010.000000.00000
19222010.06.04 10:14sell9620.341.219800.000000.00000
19232010.06.04 10:43sell9630.331.220860.000000.00000
19242010.06.04 11:48close9610.341.219260.000000.00000-10.1616657.54
19252010.06.04 11:48close9620.341.219260.000000.0000016.7016674.24
19262010.06.04 11:48close9630.331.219260.000000.0000051.1916725.43
19272010.06.06 23:01buy9640.341.192610.000000.00000
19282010.06.06 23:29close9640.341.193270.000000.0000020.8216746.25
19292010.06.06 23:29buy9650.341.193400.000000.00000
19302010.06.06 23:42close9650.341.194010.000000.0000019.1216765.37
19312010.06.07 07:02sell9660.341.192190.000000.00000
19322010.06.07 07:03sell9670.341.193050.000000.00000
19332010.06.07 07:36close9660.341.191730.000000.0000014.0216779.39
19342010.06.07 07:36close9670.341.191730.000000.0000043.2616822.65
19352010.06.07 07:51sell9680.341.193060.000000.00000
19362010.06.07 07:56close9680.341.192360.000000.0000022.1816844.83
19372010.06.07 08:03sell9690.341.193240.000000.00000
19382010.06.07 08:11close9690.341.192550.000000.0000021.8416866.67
19392010.06.07 08:38sell9700.341.193680.000000.00000
19402010.06.07 08:54sell9710.341.194390.000000.00000
19412010.06.07 09:02sell9720.341.195250.000000.00000
19422010.06.07 09:12close9700.341.193510.000000.000004.1616870.83
19432010.06.07 09:12close9710.341.193510.000000.0000028.3016899.13
19442010.06.07 09:12close9720.341.193510.000000.0000057.5316956.66
19452010.06.07 10:38sell9730.341.195050.000000.00000
19462010.06.07 10:45close9730.341.194050.000000.0000032.3716989.03
19472010.06.07 11:28sell9740.341.195230.000000.00000
19482010.06.07 11:32sell9750.341.195940.000000.00000
19492010.06.07 11:35sell9760.341.197280.000000.00000
19502010.06.07 12:00sell9770.341.197980.000000.00000
19512010.06.07 13:34close9740.341.195930.000000.00000-25.4316963.60
19522010.06.07 13:34close9750.341.195930.000000.00000-1.2916962.31
19532010.06.07 13:34close9760.341.195930.000000.0000044.2717006.58
19542010.06.07 13:34close9770.341.195930.000000.0000068.0717074.65
19552010.06.07 18:07sell9780.351.197100.000000.00000
19562010.06.07 18:09close9780.351.196440.000000.0000021.4217096.07
19572010.06.08 00:23sell9790.351.192610.000000.00000
19582010.06.08 00:54close9790.351.191750.000000.0000028.4317124.50
19592010.06.08 01:18sell9800.351.192750.000000.00000
19602010.06.08 01:59close9800.351.192130.000000.0000020.0317144.53
19612010.06.08 02:11sell9810.351.193040.000000.00000
19622010.06.08 02:22sell9820.351.194180.000000.00000
19632010.06.08 03:37sell9830.341.194920.000000.00000
19642010.06.08 03:44sell9840.341.196110.000000.00000
19652010.06.08 07:22buy9850.341.195130.000000.00000
19662010.06.08 07:33close9850.341.196320.000000.0000038.8317183.36
19672010.06.08 09:23close9810.351.194640.000000.00000-57.6717125.69
19682010.06.08 09:23close9820.351.194640.000000.00000-17.7717107.92
19692010.06.08 09:23close9830.341.194640.000000.000007.8917115.81
19702010.06.08 09:23close9840.341.194640.000000.0000048.3517164.16
19712010.06.08 13:46sell9860.351.194390.000000.00000
19722010.06.08 13:52close9860.351.193540.000000.0000028.0817192.24
19732010.06.08 14:18sell9870.351.195080.000000.00000
19742010.06.08 14:27close9870.351.194370.000000.0000023.1817215.42
19752010.06.08 16:59sell9880.351.194700.000000.00000
19762010.06.08 17:10sell9890.351.195700.000000.00000
19772010.06.08 17:14close9880.351.194430.000000.000007.7817223.20
19782010.06.08 17:14close9890.351.194430.000000.0000042.7817265.98
19792010.06.08 17:16sell9900.351.195230.000000.00000
19802010.06.08 17:19sell9910.351.197070.000000.00000
19812010.06.08 17:21sell9920.341.198390.000000.00000
19822010.06.08 17:50sell9930.341.199230.000000.00000
19832010.06.08 18:17close9900.351.196110.000000.00000-32.4717233.51
19842010.06.08 18:17close9910.351.196110.000000.0000031.9217265.43
19852010.06.08 18:17close9920.341.196110.000000.0000075.8917341.32
19862010.06.08 18:17close9930.341.196110.000000.00000104.4517445.77
19872010.06.08 22:29sell9940.351.195810.000000.00000
19882010.06.08 22:45sell9950.351.196740.000000.00000
19892010.06.08 23:21sell9960.351.197510.000000.00000
19902010.06.09 01:37close9940.351.196180.000000.00000-14.1817431.59
19912010.06.09 01:37close9950.351.196180.000000.0000018.3617449.96
19922010.06.09 01:37close9960.351.196180.000000.0000045.3117495.27
19932010.06.09 06:40buy9970.351.194080.000000.00000
19942010.06.09 06:44buy9980.351.193230.000000.00000
19952010.06.09 07:36buy9990.351.192320.000000.00000
19962010.06.09 07:55close9970.351.193850.000000.00000-9.7217485.55
19972010.06.09 07:55close9980.351.193850.000000.0000020.0317505.58
19982010.06.09 07:55close9990.351.193850.000000.0000051.8817557.46
19992010.06.09 08:27sell10000.361.196040.000000.00000
20002010.06.09 09:02close10000.361.195440.000000.0000019.8817577.34
20012010.06.09 09:20sell10010.361.197220.000000.00000
20022010.06.09 09:44close10010.361.196170.000000.0000036.0817613.42
20032010.06.09 12:20sell10020.361.197850.000000.00000
20042010.06.09 13:00close10020.361.196680.000000.0000040.4017653.82
20052010.06.09 13:48sell10030.361.198890.000000.00000
20062010.06.09 13:55sell10040.361.199600.000000.00000
20072010.06.09 14:10sell10050.351.200430.000000.00000
20082010.06.09 14:18sell10060.351.201170.000000.00000
20092010.06.09 20:43close10030.361.199790.000000.00000-34.1317619.69
20102010.06.09 20:43close10040.361.199790.000000.00000-8.5717611.12
20112010.06.09 20:43close10050.351.199790.000000.0000020.7217631.84
20122010.06.09 20:43close10060.351.199790.000000.0000046.6217678.46
20132010.06.10 05:15sell10070.361.198420.000000.00000
20142010.06.10 05:18sell10080.361.199170.000000.00000
20152010.06.10 05:24sell10090.351.199960.000000.00000
20162010.06.10 05:31sell10100.351.200760.000000.00000
20172010.06.10 11:18close10070.361.208490.000000.00000-364.2517314.21
20182010.06.10 11:18close10080.361.208490.000000.00000-337.2516976.96
20192010.06.10 11:18close10090.351.208490.000000.00000-300.2316676.73
20202010.06.10 11:18close10100.351.208490.000000.00000-272.2316404.50
20212010.06.11 06:42sell10110.331.211150.000000.00000
20222010.06.11 07:01close10110.331.210310.000000.0000026.1216430.62
20232010.06.11 07:10sell10120.331.211380.000000.00000
20242010.06.11 07:17close10120.331.210730.000000.0000019.8516450.47
20252010.06.11 07:49sell10130.331.211380.000000.00000
20262010.06.11 07:55close10130.331.210750.000000.0000019.1916469.66
20272010.06.13 23:01sell10140.331.212810.000000.00000
20282010.06.13 23:27close10140.331.211910.000000.0000028.1016497.76
20292010.06.14 07:51sell10150.331.218430.000000.00000
20302010.06.14 08:12sell10160.331.219190.000000.00000
20312010.06.14 08:21sell10170.331.219960.000000.00000
20322010.06.14 08:46close10150.331.218170.000000.000006.9716504.73
20332010.06.14 08:46close10160.331.218170.000000.0000032.0516536.78
20342010.06.14 08:46close10170.331.218170.000000.0000057.4616594.24
20352010.06.14 19:09buy10180.341.224090.000000.00000
20362010.06.14 19:58buy10190.331.223160.000000.00000
20372010.06.14 20:01buy10200.331.222230.000000.00000
20382010.06.14 21:00close10180.341.224010.000000.00000-4.3816589.86
20392010.06.14 21:00close10190.331.224010.000000.0000026.4416616.30
20402010.06.14 21:00close10200.331.224010.000000.0000057.1316673.43
20412010.06.14 21:58buy10210.341.222040.000000.00000
20422010.06.14 22:02close10210.341.222740.000000.0000022.1416695.57
20432010.06.14 23:42buy10220.341.220890.000000.00000
20442010.06.15 00:03close10220.341.221820.000000.0000028.3516723.92
20452010.06.15 01:43buy10230.341.220490.000000.00000
20462010.06.15 02:02close10230.341.221580.000000.0000035.4016759.32
20472010.06.15 03:39buy10240.341.219940.000000.00000
20482010.06.15 04:06close10240.341.220750.000000.0000025.8816785.20
20492010.06.15 06:06sell10250.341.222310.000000.00000
20502010.06.15 06:14close10250.341.221380.000000.0000029.9616815.16
20512010.06.15 06:51buy10260.341.220320.000000.00000
20522010.06.15 07:35close10260.341.221130.000000.0000025.8816841.04
20532010.06.15 08:07buy10270.341.220190.000000.00000
20542010.06.15 08:14buy10280.341.219450.000000.00000
20552010.06.15 08:26buy10290.341.218420.000000.00000
20562010.06.15 08:31buy10300.331.217680.000000.00000
20572010.06.15 09:57close10270.341.219500.000000.00000-25.1216815.92
20582010.06.15 09:57close10280.341.219500.000000.000000.0416815.96
20592010.06.15 09:57close10290.341.219500.000000.0000035.0616851.02
20602010.06.15 09:57close10300.331.219500.000000.0000058.4516909.47
20612010.06.15 22:41buy10310.341.232320.000000.00000
20622010.06.15 22:56close10310.341.233290.000000.0000031.3016940.77
20632010.06.16 01:17buy10320.341.231010.000000.00000
20642010.06.16 01:42close10320.341.232050.000000.0000033.6916974.46
20652010.06.16 04:06buy10330.341.230800.000000.00000
20662010.06.16 04:52close10330.341.231670.000000.0000027.9117002.37
20672010.06.16 06:53sell10340.351.232660.000000.00000
20682010.06.16 07:51sell10350.341.233610.000000.00000
20692010.06.16 08:05close10340.351.232200.000000.0000014.3717016.74
20702010.06.16 08:05close10350.341.232200.000000.0000046.2617063.00
20712010.06.16 09:35buy10360.351.231600.000000.00000
20722010.06.16 09:43buy10370.341.230710.000000.00000
20732010.06.16 09:49buy10380.341.229440.000000.00000
20742010.06.16 09:51buy10390.341.228530.000000.00000
20752010.06.16 12:32close10360.351.230870.000000.00000-27.2717035.73
20762010.06.16 12:32close10370.341.230870.000000.000003.7717039.50
20772010.06.16 12:32close10380.341.230870.000000.0000046.9517086.45
20782010.06.16 12:32close10390.341.230870.000000.0000077.8917164.34
20792010.06.16 13:38buy10400.351.227600.000000.00000
20802010.06.16 14:05buy10410.351.226770.000000.00000
20812010.06.16 14:58close10400.351.227800.000000.000005.2817169.62
20822010.06.16 14:58close10410.351.227800.000000.0000034.3317203.95
20832010.06.16 18:44buy10420.351.230490.000000.00000
20842010.06.16 19:37close10420.351.231440.000000.0000031.5317235.48
20852010.06.16 21:09buy10430.351.229780.000000.00000
20862010.06.16 21:36close10430.351.230660.000000.0000029.0817264.56
20872010.06.16 23:29buy10440.351.229690.000000.00000
20882010.06.17 00:14close10440.351.230480.000000.0000020.9617285.52
20892010.06.17 02:05buy10450.351.229500.000000.00000
20902010.06.17 02:06buy10460.351.228690.000000.00000
20912010.06.17 02:11buy10470.351.227940.000000.00000
20922010.06.17 03:20buy10480.341.227170.000000.00000
20932010.06.17 10:10close10450.351.229150.000000.00000-13.9717271.55
20942010.06.17 10:10close10460.351.229150.000000.0000014.3817285.93
20952010.06.17 10:10close10470.351.229150.000000.0000040.6317326.56
20962010.06.17 10:10close10480.341.229150.000000.0000065.6517392.21
20972010.06.17 14:17buy10490.351.235810.000000.00000
20982010.06.17 14:26close10490.351.236420.000000.0000019.6217411.83
20992010.06.17 14:31buy10500.351.235630.000000.00000
21002010.06.17 14:33close10500.351.236710.000000.0000036.0717447.90
21012010.06.17 14:35buy10510.351.235980.000000.00000
21022010.06.17 14:44close10510.351.236860.000000.0000029.0717476.97
21032010.06.17 16:47buy10520.351.235040.000000.00000
21042010.06.17 17:07buy10530.351.234320.000000.00000
21052010.06.17 17:11close10520.351.235590.000000.0000017.5217494.49
21062010.06.17 17:11close10530.351.235590.000000.0000042.7217537.21
21072010.06.18 06:19sell10540.361.240680.000000.00000
21082010.06.18 06:38sell10550.351.241400.000000.00000
21092010.06.18 06:51close10540.361.240330.000000.0000010.8117548.02
21102010.06.18 06:51close10550.351.240330.000000.0000035.7117583.73
21112010.06.18 08:35buy10560.361.238560.000000.00000
21122010.06.18 08:43buy10570.351.237650.000000.00000
21132010.06.18 08:58buy10580.351.236520.000000.00000
21142010.06.18 09:11close10560.361.238240.000000.00000-13.3017570.43
21152010.06.18 09:11close10570.351.238240.000000.0000018.9217589.35
21162010.06.18 09:11close10580.351.238240.000000.0000058.4717647.82
21172010.06.18 11:54buy10590.361.237160.000000.00000
21182010.06.18 12:11close10590.361.238340.000000.0000040.7017688.52
21192010.06.18 12:17buy10600.361.237350.000000.00000
21202010.06.18 12:26buy10610.361.236470.000000.00000
21212010.06.18 12:36buy10620.351.235480.000000.00000
21222010.06.18 12:48close10600.361.237060.000000.00000-12.2217676.30
21232010.06.18 12:48close10610.361.237060.000000.0000019.4617695.76
21242010.06.18 12:48close10620.351.237060.000000.0000053.5717749.33
21252010.06.18 15:56buy10630.361.236050.000000.00000
21262010.06.18 16:07close10630.361.236680.000000.0000020.9017770.23
21272010.06.18 17:23buy10640.361.235520.000000.00000
21282010.06.18 17:36close10640.361.236320.000000.0000027.0217797.25
21292010.06.20 23:00sell10650.361.239520.000000.00000
21302010.06.20 23:01sell10660.361.244870.000000.00000
21312010.06.20 23:14sell10670.351.245880.000000.00000
21322010.06.20 23:30close10650.361.242530.000000.00000-110.1417687.11
21332010.06.20 23:30close10660.361.242530.000000.0000082.4517769.56
21342010.06.20 23:30close10670.351.242530.000000.00000115.5117885.07
21352010.06.21 03:19buy10680.361.239450.000000.00000
21362010.06.21 03:21buy10690.361.237650.000000.00000
21372010.06.21 04:02close10680.361.239510.000000.000000.3817885.45
21382010.06.21 04:02close10690.361.239510.000000.0000065.1817950.63
21392010.06.21 07:32sell10700.361.244920.000000.00000
21402010.06.21 07:41sell10710.361.245950.000000.00000
21412010.06.21 08:23close10700.361.244480.000000.0000014.0517964.68
21422010.06.21 08:23close10710.361.244480.000000.0000051.1318015.81
21432010.06.21 09:49buy10720.371.242610.000000.00000
21442010.06.21 10:20buy10730.361.241860.000000.00000
21452010.06.21 10:42buy10740.361.240980.000000.00000
21462010.06.21 11:00buy10750.361.240140.000000.00000
21472010.06.21 18:46close10720.371.232860.000000.00000-362.5917653.22
21482010.06.21 18:46close10730.361.232860.000000.00000-325.7917327.43
21492010.06.21 18:46close10740.361.232860.000000.00000-294.1117033.32
21502010.06.21 18:46close10750.361.232860.000000.00000-263.8716769.45
21512010.06.22 07:48buy10760.341.229380.000000.00000
21522010.06.22 07:51buy10770.341.228620.000000.00000
21532010.06.22 08:14close10760.341.229620.000000.000006.4916775.94
21542010.06.22 08:14close10770.341.229620.000000.0000032.3316808.27
21552010.06.22 23:34buy10780.341.225900.000000.00000
21562010.06.22 23:59close10780.341.226650.000000.0000023.8316832.10
21572010.06.24 07:10buy10790.341.232900.000000.00000
21582010.06.24 08:06close10790.341.233900.000000.0000032.3216864.42
21592010.06.24 23:48buy10800.341.232200.000000.00000
21602010.06.24 23:57close10800.341.233020.000000.0000026.2016890.62
21612010.06.25 06:29buy10810.341.231600.000000.00000
21622010.06.25 06:41buy10820.341.230760.000000.00000
21632010.06.25 07:32close10810.341.231800.000000.000005.1316895.75
21642010.06.25 07:32close10820.341.231800.000000.0000033.6916929.44
21652010.06.25 22:32buy10830.341.237680.000000.00000
21662010.06.27 23:15buy10840.341.236960.000000.00000
21672010.06.27 23:59close10830.341.237940.000000.000007.1616936.60
21682010.06.27 23:59close10840.341.237940.000000.0000031.6416968.24
21692010.06.28 06:20buy10850.341.237240.000000.00000
21702010.06.28 06:40close10850.341.237840.000000.0000018.7216986.96
21712010.06.28 08:06buy10860.341.237320.000000.00000
21722010.06.28 08:14buy10870.341.236530.000000.00000
21732010.06.28 08:26buy10880.341.235690.000000.00000
21742010.06.28 09:11close10860.341.237350.000000.00000-0.6616986.30
21752010.06.28 09:11close10870.341.237350.000000.0000026.2017012.50
21762010.06.28 09:11close10880.341.237350.000000.0000054.7617067.26
21772010.06.29 07:29buy10890.351.225380.000000.00000
21782010.06.29 07:56close10890.351.226380.000000.0000033.2817100.54
21792010.06.29 14:10sell10900.351.220370.000000.00000
21802010.06.29 14:17close10900.351.219510.000000.0000028.3917128.93
21812010.06.29 14:24sell10910.351.220230.000000.00000
21822010.06.29 14:36sell10920.351.220950.000000.00000
21832010.06.29 14:47sell10930.341.221680.000000.00000
21842010.06.29 15:05close10910.351.220090.000000.000003.1917132.12
21852010.06.29 15:05close10920.351.220090.000000.0000028.3917160.51
21862010.06.29 15:05close10930.341.220090.000000.0000052.4017212.91
21872010.06.29 18:25sell10940.351.220210.000000.00000
21882010.06.29 18:28close10940.351.219610.000000.0000019.2917232.20
21892010.06.29 20:28sell10950.351.221030.000000.00000
21902010.06.29 20:41close10950.351.220250.000000.0000025.5917257.79
21912010.06.30 03:41sell10960.351.219450.000000.00000
21922010.06.30 03:52sell10970.351.220350.000000.00000
21932010.06.30 04:35sell10980.341.221080.000000.00000
21942010.06.30 06:14sell10990.341.221890.000000.00000
21952010.06.30 12:05close10960.351.228780.000000.00000-328.2616929.53
21962010.06.30 12:05close10970.351.228780.000000.00000-296.7616632.77
21972010.06.30 12:05close10980.341.228780.000000.00000-263.4616369.31
21982010.06.30 12:05close10990.341.228780.000000.00000-235.9216133.39
21992010.07.01 07:06sell11000.331.222170.000000.00000
22002010.07.01 07:20sell11010.331.223030.000000.00000
22012010.07.01 07:47close11000.331.221780.000000.0000011.2616144.65
22022010.07.01 07:47close11010.331.221780.000000.0000039.6416184.29
22032010.07.02 00:39buy11020.331.250210.000000.00000
22042010.07.02 00:52close11020.331.251220.000000.0000031.6816215.97
22052010.07.02 06:24buy11030.331.250810.000000.00000
22062010.07.02 07:21buy11040.331.249760.000000.00000
22072010.07.02 07:27buy11050.321.248950.000000.00000
22082010.07.02 09:12close11030.331.250490.000000.00000-12.2116203.76
22092010.07.02 09:12close11040.331.250490.000000.0000022.4416226.20
22102010.07.02 09:12close11050.321.250490.000000.0000047.6816273.88
22112010.07.02 17:42buy11060.331.257710.000000.00000
22122010.07.02 17:45buy11070.331.256940.000000.00000
22132010.07.02 18:07buy11080.331.256160.000000.00000
22142010.07.02 18:28buy11090.321.254930.000000.00000
22152010.07.05 08:37close11060.331.255060.000000.00000-90.6716183.21
22162010.07.05 08:37close11070.331.255060.000000.00000-65.2616117.95
22172010.07.05 08:37close11080.331.255060.000000.00000-39.5216078.43
22182010.07.05 08:37close11090.321.255060.000000.000001.0416079.47
22192010.07.05 09:54buy11100.331.252890.000000.00000
22202010.07.05 10:20close11100.331.253880.000000.0000031.0216110.49
22212010.07.05 11:32buy11110.331.252330.000000.00000
22222010.07.05 11:53close11110.331.253070.000000.0000022.7716133.26
22232010.07.05 15:35buy11120.331.251590.000000.00000
22242010.07.05 15:54buy11130.331.250820.000000.00000
22252010.07.05 16:09close11120.331.252050.000000.0000013.5316146.79
22262010.07.05 16:09close11130.331.252050.000000.0000038.9416185.73
22272010.07.05 16:26buy11140.331.251240.000000.00000
22282010.07.05 16:55close11140.331.252040.000000.0000024.7516210.48
22292010.07.06 01:15buy11150.331.252980.000000.00000
22302010.07.06 01:25buy11160.331.252250.000000.00000
22312010.07.06 01:29buy11170.321.251430.000000.00000
22322010.07.06 01:57buy11180.321.250540.000000.00000
22332010.07.06 05:02close11150.331.252460.000000.00000-18.8116191.67
22342010.07.06 05:02close11160.331.252460.000000.000005.2816196.95
22352010.07.06 05:02close11170.321.252460.000000.0000031.3616228.31
22362010.07.06 05:02close11180.321.252460.000000.0000059.8416288.15
22372010.07.06 06:44sell11190.331.254520.000000.00000
22382010.07.06 06:50sell11200.331.255270.000000.00000
22392010.07.06 07:11close11190.331.254250.000000.000007.2516295.40
22402010.07.06 07:11close11200.331.254250.000000.0000032.0016327.40
22412010.07.06 12:18buy11210.331.257270.000000.00000
22422010.07.06 12:30close11210.331.258280.000000.0000031.6716359.07
22432010.07.06 13:12buy11220.331.257110.000000.00000
22442010.07.06 13:40close11220.331.257980.000000.0000027.0516386.12
22452010.07.06 19:47buy11230.331.262920.000000.00000
22462010.07.06 20:10buy11240.331.262070.000000.00000
22472010.07.06 21:40buy11250.331.261320.000000.00000
22482010.07.06 23:26close11230.331.262600.000000.00000-12.2316373.89
22492010.07.06 23:26close11240.331.262600.000000.0000015.8216389.71
22502010.07.06 23:26close11250.331.262600.000000.0000040.5816430.29
22512010.07.06 23:39sell11260.331.262810.000000.00000
22522010.07.06 23:49close11260.331.262190.000000.0000018.7916449.08
22532010.07.07 00:32buy11270.331.261550.000000.00000
22542010.07.07 00:51close11270.331.262240.000000.0000021.1016470.18
22552010.07.07 01:05buy11280.331.261370.000000.00000
22562010.07.07 01:58close11280.331.262070.000000.0000021.4416491.62
22572010.07.07 02:06buy11290.331.260820.000000.00000
22582010.07.07 02:43close11290.331.261480.000000.0000020.1216511.74
22592010.07.07 02:52buy11300.341.260690.000000.00000
22602010.07.07 03:00buy11310.331.259890.000000.00000
22612010.07.07 03:50close11300.341.261030.000000.000009.8516521.59
22622010.07.07 03:50close11310.331.261030.000000.0000035.9616557.55
22632010.07.07 05:48buy11320.341.259630.000000.00000
22642010.07.07 05:52buy11330.331.258900.000000.00000
22652010.07.07 06:08buy11340.331.258190.000000.00000
22662010.07.07 07:17close11320.341.259470.000000.00000-7.1516550.40
22672010.07.07 07:17close11330.331.259470.000000.0000017.1516567.55
22682010.07.07 07:17close11340.331.259470.000000.0000040.5816608.13
22692010.07.07 09:05buy11350.341.257540.000000.00000
22702010.07.07 09:40buy11360.331.256750.000000.00000
22712010.07.07 09:46close11350.341.257750.000000.000005.4316613.56
22722010.07.07 09:46close11360.331.257750.000000.0000031.3416644.90
22732010.07.07 10:22buy11370.341.257030.000000.00000
22742010.07.07 10:48buy11380.341.256130.000000.00000
22752010.07.07 11:05close11370.341.257560.000000.0000016.3116661.21
22762010.07.07 11:05close11380.341.257560.000000.0000046.9116708.12
22772010.07.07 11:27buy11390.341.256450.000000.00000
22782010.07.07 11:40close11390.341.257050.000000.0000018.6916726.81
22792010.07.07 12:01buy11400.341.256190.000000.00000
22802010.07.07 12:30close11400.341.257180.000000.0000031.9516758.76
22812010.07.07 23:01buy11410.341.263220.000000.00000
22822010.07.08 01:49buy11420.341.262240.000000.00000
22832010.07.08 02:06close11410.341.263560.000000.000005.0216763.77
22842010.07.08 02:06close11420.341.263560.000000.0000043.1616806.93
22852010.07.08 07:11buy11430.341.264480.000000.00000
22862010.07.08 07:18close11430.341.265190.000000.0000022.4216829.35
22872010.07.08 09:04buy11440.341.264260.000000.00000
22882010.07.08 09:56close11440.341.265120.000000.0000027.5216856.87
22892010.07.08 17:30buy11450.341.266070.000000.00000
22902010.07.08 17:54buy11460.341.265360.000000.00000
22912010.07.08 18:09close11450.341.266350.000000.000007.8016864.67
22922010.07.08 18:09close11460.341.266350.000000.0000031.9416896.61
22932010.07.09 02:26buy11470.341.268410.000000.00000
22942010.07.09 02:42buy11480.341.267650.000000.00000
22952010.07.09 03:40close11470.341.268860.000000.0000013.5816910.19
22962010.07.09 03:40close11480.341.268860.000000.0000039.4216949.61
22972010.07.09 10:50buy11490.341.267690.000000.00000
22982010.07.09 10:52close11490.341.268560.000000.0000027.8616977.47
22992010.07.09 10:58buy11500.341.267530.000000.00000
23002010.07.09 11:03buy11510.341.266740.000000.00000
23012010.07.09 11:20buy11520.341.265970.000000.00000
23022010.07.09 12:10close11500.341.267640.000000.000002.0216979.49
23032010.07.09 12:10close11510.341.267640.000000.0000028.8817008.37
23042010.07.09 12:10close11520.341.267640.000000.0000055.0617063.43
23052010.07.09 13:58buy11530.351.265990.000000.00000
23062010.07.09 14:05buy11540.341.265270.000000.00000
23072010.07.09 14:10buy11550.341.264350.000000.00000
23082010.07.09 14:17buy11560.341.263650.000000.00000
23092010.07.09 22:41close11530.351.264870.000000.00000-40.9717022.46
23102010.07.09 22:41close11540.341.264870.000000.00000-15.3217007.14
23112010.07.09 22:41close11550.341.264870.000000.0000015.9617023.10
23122010.07.09 22:41close11560.341.264870.000000.0000039.7617062.86
23132010.07.11 23:02buy11570.351.263450.000000.00000
23142010.07.11 23:10buy11580.341.262550.000000.00000
23152010.07.11 23:44close11570.351.264160.000000.0000023.0817085.94
23162010.07.11 23:44close11580.341.264160.000000.0000053.0217138.96
23172010.07.12 02:32buy11590.351.263010.000000.00000
23182010.07.12 02:44buy11600.351.262170.000000.00000
23192010.07.12 02:49buy11610.341.261250.000000.00000
23202010.07.12 03:21buy11620.341.260500.000000.00000
23212010.07.12 06:17sell11630.341.260620.000000.00000
23222010.07.12 06:34close11630.341.259860.000000.0000024.1317163.09
23232010.07.12 16:40close11590.351.258460.000000.00000-161.0217002.07
23242010.07.12 16:40close11600.351.258460.000000.00000-131.6216870.45
23252010.07.12 16:40close11610.341.258460.000000.00000-96.5816773.87
23262010.07.12 16:40close11620.341.258460.000000.00000-71.0716702.80
23272010.07.14 01:08buy11640.341.271220.000000.00000
23282010.07.14 01:37close11640.341.272190.000000.0000031.2516734.05
23292010.07.14 02:07buy11650.341.270950.000000.00000
23302010.07.14 02:50buy11660.341.270140.000000.00000
23312010.07.14 03:03close11650.341.271330.000000.0000011.1916745.24
23322010.07.14 03:03close11660.341.271330.000000.0000038.7316783.97
23332010.07.14 07:01buy11670.341.270770.000000.00000
23342010.07.14 07:36close11670.341.271430.000000.0000020.7116804.68
23352010.07.14 08:02buy11680.341.270270.000000.00000
23362010.07.14 08:13close11680.341.271190.000000.0000029.5516834.23
23372010.07.14 08:49buy11690.341.269850.000000.00000
23382010.07.14 09:04close11690.341.270460.000000.0000019.0116853.24
23392010.07.14 09:10buy11700.341.269660.000000.00000
23402010.07.14 09:28close11700.341.270910.000000.0000040.7716894.01
23412010.07.14 15:09buy11710.341.268980.000000.00000
23422010.07.14 15:14close11710.341.270060.000000.0000034.9916929.00
23432010.07.14 20:01buy11720.341.274110.000000.00000
23442010.07.14 20:03buy11730.341.273280.000000.00000
23452010.07.14 21:23close11720.341.274200.000000.000001.3316930.33
23462010.07.14 21:23close11730.341.274200.000000.0000029.5516959.88
23472010.07.15 02:00buy11740.341.273190.000000.00000
23482010.07.15 02:03buy11750.341.272430.000000.00000
23492010.07.15 02:53buy11760.341.271700.000000.00000
23502010.07.15 02:54buy11770.341.271000.000000.00000
23512010.07.15 04:02close11740.341.273510.000000.000009.1516969.03
23522010.07.15 04:02close11750.341.273510.000000.0000034.9917004.02
23532010.07.15 04:02close11760.341.273510.000000.0000059.8117063.83
23542010.07.15 04:02close11770.341.273510.000000.0000083.6117147.44
23552010.07.15 08:12buy11780.351.273350.000000.00000
23562010.07.15 08:20buy11790.351.272350.000000.00000
23572010.07.15 09:46close11780.351.273520.000000.000004.1717151.61
23582010.07.15 09:46close11790.351.273520.000000.0000039.1717190.78
23592010.07.16 01:02buy11800.351.291450.000000.00000
23602010.07.16 01:25close11800.351.292370.000000.0000030.3917221.17
23612010.07.16 03:07buy11810.351.290780.000000.00000
23622010.07.16 03:19close11810.351.291450.000000.0000021.6417242.81
23632010.07.16 05:38buy11820.351.290450.000000.00000
23642010.07.16 05:54close11820.351.291330.000000.0000028.9917271.80
23652010.07.16 06:10sell11830.351.292120.000000.00000
23662010.07.16 06:54close11830.351.291490.000000.0000020.2417292.04
23672010.07.16 07:52buy11840.351.290390.000000.00000
23682010.07.16 08:06buy11850.351.289640.000000.00000
23692010.07.16 08:37close11840.351.290930.000000.0000017.0917309.13
23702010.07.16 08:37close11850.351.290930.000000.0000043.3417352.47
23712010.07.16 08:55buy11860.351.289550.000000.00000
23722010.07.16 09:04close11860.351.290780.000000.0000041.2417393.71
23732010.07.16 16:04buy11870.351.295300.000000.00000
23742010.07.16 16:05buy11880.351.294400.000000.00000
23752010.07.16 16:06buy11890.351.293420.000000.00000
23762010.07.16 16:07buy11900.341.292360.000000.00000
23772010.07.16 16:20close11870.351.295130.000000.00000-7.7617385.95
23782010.07.16 16:20close11880.351.295130.000000.0000023.7417409.69
23792010.07.16 16:20close11890.351.295130.000000.0000058.0417467.73
23802010.07.16 16:20close11900.341.295130.000000.0000092.4217560.15
23812010.07.16 16:33buy11910.361.293310.000000.00000
23822010.07.16 16:46close11910.361.294170.000000.0000029.1017589.25
23832010.07.16 17:47buy11920.361.291550.000000.00000
23842010.07.16 17:52close11920.361.292160.000000.0000020.1017609.35
23852010.07.18 23:01buy11930.361.291670.000000.00000
23862010.07.18 23:02buy11940.351.290460.000000.00000
23872010.07.18 23:30buy11950.351.289720.000000.00000
23882010.07.18 23:42buy11960.351.289010.000000.00000
23892010.07.19 00:25close11930.361.291170.000000.00000-21.5617587.79
23902010.07.19 00:25close11940.351.291170.000000.0000021.3817609.18
23912010.07.19 00:25close11950.351.291170.000000.0000047.2817656.46
23922010.07.19 00:25close11960.351.291170.000000.0000072.1417728.60
23932010.07.19 07:09buy11970.361.289860.000000.00000
23942010.07.19 07:29close11970.361.290700.000000.0000028.3817756.98
23952010.07.19 08:15buy11980.361.289080.000000.00000
23962010.07.19 08:20buy11990.361.288250.000000.00000
23972010.07.19 08:28buy12000.351.287390.000000.00000
23982010.07.19 08:42close11980.361.289090.000000.00000-1.5017755.48
23992010.07.19 08:42close11990.361.289090.000000.0000028.3917783.87
24002010.07.19 08:42close12000.351.289090.000000.0000057.7017841.57
24012010.07.19 08:51buy12010.361.287660.000000.00000
24022010.07.19 09:02close12010.361.288590.000000.0000031.6317873.20
24032010.07.19 14:31buy12020.361.294430.000000.00000
24042010.07.19 14:38buy12030.361.293380.000000.00000
24052010.07.19 15:03close12020.361.294750.000000.000009.6617882.86
24062010.07.19 15:03close12030.361.294750.000000.0000047.4617930.32
24072010.07.19 19:11buy12040.361.294870.000000.00000
24082010.07.19 19:53buy12050.361.294040.000000.00000
24092010.07.19 20:11close12040.361.295290.000000.0000013.2617943.58
24102010.07.19 20:11close12050.361.295290.000000.0000043.1417986.72
24112010.07.20 00:58buy12060.361.293300.000000.00000
24122010.07.20 01:25close12060.361.294110.000000.0000027.3018014.02
24132010.07.20 07:55sell12070.371.297700.000000.00000
24142010.07.20 08:00sell12080.361.298560.000000.00000
24152010.07.20 08:05sell12090.361.299550.000000.00000
24162010.07.20 08:12sell12100.361.300500.000000.00000
24172010.07.20 09:15close12070.371.298390.000000.00000-27.4517986.57
24182010.07.20 09:15close12080.361.298390.000000.000004.2517990.82
24192010.07.20 09:15close12090.361.298390.000000.0000039.8918030.71
24202010.07.20 09:15close12100.361.298390.000000.0000074.0918104.80
24212010.07.20 11:29buy12110.371.295510.000000.00000
24222010.07.20 11:41buy12120.361.294780.000000.00000
24232010.07.20 11:42buy12130.361.293650.000000.00000
24242010.07.20 12:09buy12140.361.292720.000000.00000
24252010.07.20 13:52close12110.371.286020.000000.00000-353.0517751.75
24262010.07.20 13:52close12120.361.286020.000000.00000-317.2217434.53
24272010.07.20 13:52close12130.361.286020.000000.00000-276.5417157.99
24282010.07.20 13:52close12140.361.286020.000000.00000-243.0616914.93
24292010.07.20 20:43buy12150.341.288980.000000.00000
24302010.07.20 21:10buy12160.341.288250.000000.00000
24312010.07.20 21:35close12150.341.289600.000000.0000019.3316934.26
24322010.07.20 21:35close12160.341.289600.000000.0000044.1516978.41
24332010.07.21 05:37buy12170.341.288190.000000.00000
24342010.07.21 05:48buy12180.341.287370.000000.00000
24352010.07.21 06:11close12170.341.288600.000000.0000012.1916990.60
24362010.07.21 06:11close12180.341.288600.000000.0000040.0717030.67
24372010.07.21 06:40buy12190.351.287700.000000.00000
24382010.07.21 06:59close12190.351.288570.000000.0000028.6517059.32
24392010.07.21 07:26buy12200.351.287320.000000.00000
24402010.07.21 07:42close12200.351.287930.000000.0000019.5517078.87
24412010.07.22 06:24sell12210.351.277810.000000.00000
24422010.07.22 06:32close12210.351.277010.000000.0000026.2117105.08
24432010.07.22 07:03sell12220.351.277770.000000.00000
24442010.07.22 07:28sell12230.341.278570.000000.00000
24452010.07.22 07:56close12220.351.277320.000000.0000013.9617119.04
24462010.07.22 07:56close12230.341.277320.000000.0000040.7617159.80
24472010.07.22 20:38buy12240.351.288480.000000.00000
24482010.07.22 21:00close12240.351.289290.000000.0000026.5517186.35
24492010.07.23 07:10sell12250.351.289870.000000.00000
24502010.07.23 07:17sell12260.351.290660.000000.00000
24512010.07.23 07:41close12250.351.288720.000000.0000038.4417224.79
24522010.07.23 07:41close12260.351.288720.000000.0000066.0917290.88
24532010.07.23 07:43buy12270.351.287580.000000.00000
24542010.07.23 07:48buy12280.351.286730.000000.00000
24552010.07.23 08:00close12270.351.287960.000000.0000011.5017302.38
24562010.07.23 08:00close12280.351.287960.000000.0000041.2517343.63
24572010.07.23 13:25buy12290.351.292060.000000.00000
24582010.07.23 13:27buy12300.351.291300.000000.00000
24592010.07.23 13:44close12290.351.292310.000000.000006.9417350.57
24602010.07.23 13:44close12300.351.292310.000000.0000033.5417384.11
24612010.07.23 13:49buy12310.351.291640.000000.00000
24622010.07.23 13:51buy12320.351.290400.000000.00000
24632010.07.23 14:08buy12330.351.289590.000000.00000
24642010.07.23 14:52buy12340.341.288800.000000.00000
24652010.07.23 15:17close12310.351.281730.000000.00000-348.6617035.45
24662010.07.23 15:17close12320.351.281730.000000.00000-305.2616730.19
24672010.07.23 15:17close12330.351.281730.000000.00000-276.9116453.28
24682010.07.23 15:17close12340.341.281730.000000.00000-242.1316211.15
24692010.07.25 23:01buy12350.331.288930.000000.00000
24702010.07.25 23:15close12350.331.289750.000000.0000025.3616236.51
24712010.07.25 23:17buy12360.331.289510.000000.00000
24722010.07.25 23:24close12360.331.290460.000000.0000029.6516266.16
24732010.07.25 23:35buy12370.331.289430.000000.00000
24742010.07.26 00:17buy12380.331.288490.000000.00000
24752010.07.26 00:22buy12390.321.287520.000000.00000
24762010.07.26 00:44close12370.331.289360.000000.00000-5.5716260.59
24772010.07.26 00:44close12380.331.289360.000000.0000027.0116287.60
24782010.07.26 00:44close12390.321.289360.000000.0000057.2316344.83
24792010.07.26 07:32buy12400.331.291350.000000.00000
24802010.07.26 07:58buy12410.331.290410.000000.00000
24812010.07.26 08:03close12400.331.292190.000000.0000026.0216370.85
24822010.07.26 08:03close12410.331.292190.000000.0000057.0416427.89
24832010.07.27 01:57buy12420.331.298250.000000.00000
24842010.07.27 02:22close12420.331.298900.000000.0000019.7416447.63
24852010.07.27 02:54buy12430.331.298120.000000.00000
24862010.07.27 03:23close12430.331.299070.000000.0000029.6416477.27
24872010.07.27 06:30buy12440.331.299350.000000.00000
24882010.07.27 07:12close12440.331.300390.000000.0000032.6016509.87
24892010.07.27 09:25buy12450.341.298410.000000.00000
24902010.07.27 09:31close12450.341.299230.000000.0000026.1116535.98
24912010.07.27 09:48buy12460.341.298010.000000.00000
24922010.07.27 10:03close12460.341.298850.000000.0000026.7916562.77
24932010.07.27 11:14buy12470.341.297630.000000.00000
24942010.07.27 11:26close12470.341.298290.000000.0000020.6816583.45
24952010.07.27 11:29buy12480.341.296970.000000.00000
24962010.07.27 11:43close12480.341.297590.000000.0000019.3216602.77
24972010.07.27 15:17buy12490.341.298490.000000.00000
24982010.07.27 15:27close12490.341.299460.000000.0000031.2116633.98
24992010.07.27 16:10buy12500.341.297340.000000.00000
25002010.07.27 16:14buy12510.341.296150.000000.00000
25012010.07.27 16:22close12500.341.297550.000000.000005.3816639.36
25022010.07.27 16:22close12510.341.297550.000000.0000045.8416685.20
25032010.07.28 00:59buy12520.341.298850.000000.00000
25042010.07.28 02:31buy12530.341.298130.000000.00000
25052010.07.28 02:45buy12540.331.297410.000000.00000
25062010.07.28 04:44close12520.341.298690.000000.00000-7.2116677.99
25072010.07.28 04:44close12530.341.298690.000000.0000017.2716695.26
25082010.07.28 04:44close12540.331.298690.000000.0000040.5316735.79
25092010.07.28 07:31sell12550.341.300850.000000.00000
25102010.07.28 08:17sell12560.341.302030.000000.00000
25112010.07.28 08:52sell12570.331.302790.000000.00000
25122010.07.28 09:09sell12580.331.303560.000000.00000
25132010.07.28 09:30close12550.341.301430.000000.00000-21.4916714.30
25142010.07.28 09:30close12560.341.301430.000000.0000018.6316732.93
25152010.07.28 09:30close12570.331.301430.000000.0000043.1616776.09
25162010.07.28 09:30close12580.331.301430.000000.0000068.5716844.66
25172010.07.28 10:00buy12590.341.299500.000000.00000
25182010.07.28 10:29close12590.341.300380.000000.0000028.1516872.81
25192010.07.28 12:21buy12600.341.298820.000000.00000
25202010.07.28 12:46close12600.341.299470.000000.0000020.3316893.14
25212010.07.28 14:32buy12610.341.298120.000000.00000
25222010.07.28 14:33close12610.341.298930.000000.0000025.7716918.91
25232010.07.28 14:47buy12620.341.297740.000000.00000
25242010.07.28 14:57close12620.341.298570.000000.0000026.4616945.37
25252010.07.28 15:06buy12630.341.297900.000000.00000
25262010.07.28 15:21close12630.341.298960.000000.0000034.2716979.64
25272010.07.28 20:16buy12640.341.298380.000000.00000
25282010.07.28 21:02buy12650.341.297630.000000.00000
25292010.07.28 21:17buy12660.341.296820.000000.00000
25302010.07.28 21:59close12640.341.298520.000000.000002.9916982.63
25312010.07.28 21:59close12650.341.298520.000000.0000028.5017011.13
25322010.07.28 21:59close12660.341.298520.000000.0000056.0417067.17
25332010.07.29 02:54buy12670.351.298200.000000.00000
25342010.07.29 03:32close12670.351.299000.000000.0000026.1817093.35
25352010.07.29 14:29buy12680.351.306280.000000.00000
25362010.07.29 14:31close12680.351.307170.000000.0000029.3217122.67
25372010.07.29 14:37buy12690.351.306160.000000.00000
25382010.07.29 14:39close12690.351.307160.000000.0000033.1717155.84
25392010.07.29 17:36buy12700.351.306400.000000.00000
25402010.07.29 18:07close12700.351.307540.000000.0000038.0717193.91
25412010.07.29 22:01buy12710.351.307540.000000.00000
25422010.07.29 22:40buy12720.351.306740.000000.00000
25432010.07.29 23:01close12710.351.308130.000000.0000018.8217212.73
25442010.07.29 23:01close12720.351.308130.000000.0000046.8217259.55
25452010.07.30 01:54buy12730.351.306770.000000.00000
25462010.07.30 02:02buy12740.351.305950.000000.00000
25472010.07.30 02:32buy12750.341.305140.000000.00000
25482010.07.30 04:17close12730.351.306550.000000.00000-9.5317250.02
25492010.07.30 04:17close12740.351.306550.000000.0000019.1717269.19
25502010.07.30 04:17close12750.341.306550.000000.0000046.1717315.36
25512010.07.30 06:59sell12760.351.307190.000000.00000
25522010.07.30 07:25close12760.351.306520.000000.0000021.6217336.98
25532010.07.30 09:38buy12770.351.305690.000000.00000
25542010.07.30 09:43buy12780.351.304460.000000.00000
25552010.07.30 10:07buy12790.351.303750.000000.00000
25562010.07.30 10:14buy12800.341.302800.000000.00000
25572010.07.30 11:03close12770.351.305150.000000.00000-20.7317316.25
25582010.07.30 11:03close12780.351.305150.000000.0000022.3217338.57
25592010.07.30 11:03close12790.351.305150.000000.0000047.1717385.74
25602010.07.30 11:03close12800.341.305150.000000.0000078.1317463.87
25612010.07.30 21:59buy12810.351.304080.000000.00000
25622010.07.30 22:00buy12820.351.303190.000000.00000
25632010.07.30 22:40close12810.351.304550.000000.0000014.6217478.49
25642010.07.30 22:40close12820.351.304550.000000.0000045.7817524.27
25652010.08.02 07:35sell12830.361.308680.000000.00000
25662010.08.02 07:44close12830.361.307670.000000.0000034.4817558.75
25672010.08.02 08:22buy12840.361.307170.000000.00000
25682010.08.02 08:25close12840.361.307810.000000.0000021.1617579.91
25692010.08.02 08:38buy12850.361.307070.000000.00000
25702010.08.02 09:01buy12860.351.306290.000000.00000
25712010.08.02 10:01close12850.361.307960.000000.0000030.1617610.07
25722010.08.02 10:01close12860.351.307960.000000.0000056.6217666.69
25732010.08.03 02:06buy12870.361.316840.000000.00000
25742010.08.03 02:18close12870.361.317440.000000.0000019.7017686.39
25752010.08.03 03:31buy12880.361.316800.000000.00000
25762010.08.03 04:09buy12890.361.315950.000000.00000
25772010.08.03 05:54close12880.361.317040.000000.000006.7417693.13
25782010.08.03 05:54close12890.361.317040.000000.0000037.3517730.48
25792010.08.03 06:45sell12900.361.317280.000000.00000
25802010.08.03 07:30close12900.361.316480.000000.0000026.9017757.38
25812010.08.03 07:47buy12910.361.315590.000000.00000
25822010.08.03 08:20buy12920.361.314710.000000.00000
25832010.08.03 08:33close12910.361.316150.000000.0000018.2717775.65
25842010.08.03 08:33close12920.361.316150.000000.0000049.9517825.60
25852010.08.03 14:10buy12930.361.322100.000000.00000
25862010.08.03 14:32close12930.361.323100.000000.0000034.1017859.70
25872010.08.03 15:19buy12940.361.321340.000000.00000
25882010.08.03 15:42close12940.361.322280.000000.0000031.9417891.64
25892010.08.03 15:56buy12950.361.320620.000000.00000
25902010.08.03 16:07buy12960.361.319660.000000.00000
25912010.08.03 16:13buy12970.361.318640.000000.00000
25922010.08.03 16:39close12950.361.320360.000000.00000-11.2617880.38
25932010.08.03 16:39close12960.361.320360.000000.0000023.3017903.68
25942010.08.03 16:39close12970.361.320360.000000.0000060.0217963.70
25952010.08.03 23:56buy12980.361.322310.000000.00000
25962010.08.04 02:23close12980.361.322910.000000.0000018.0017981.70
25972010.08.04 02:52buy12990.361.321740.000000.00000
25982010.08.04 03:04close12990.361.322640.000000.0000030.5018012.20
25992010.08.04 05:31buy13000.371.321930.000000.00000
26002010.08.04 05:52buy13010.361.321040.000000.00000
26012010.08.04 08:06buy13020.361.320130.000000.00000
26022010.08.04 08:33close13000.371.322110.000000.000004.7018016.90
26032010.08.04 08:33close13010.361.322110.000000.0000036.6218053.52
26042010.08.04 08:33close13020.361.322110.000000.0000069.3818122.90
26052010.08.04 09:57buy13030.371.319680.000000.00000
26062010.08.04 10:14buy13040.361.318530.000000.00000
26072010.08.04 10:56close13030.371.320090.000000.0000013.2218136.12
26082010.08.04 10:56close13040.361.320090.000000.0000054.2618190.38
26092010.08.04 14:38buy13050.371.319590.000000.00000
26102010.08.04 14:49close13050.371.320260.000000.0000022.8418213.22
26112010.08.04 16:05buy13060.371.319430.000000.00000
26122010.08.04 16:09buy13070.371.318190.000000.00000
26132010.08.04 16:11buy13080.361.317260.000000.00000
26142010.08.04 16:16buy13090.361.316550.000000.00000
26152010.08.05 02:20close13060.371.316980.000000.00000-97.8518115.37
26162010.08.05 02:20close13070.371.316980.000000.00000-51.9718063.40
26172010.08.05 02:20close13080.361.316980.000000.00000-17.0918046.31
26182010.08.05 02:20close13090.361.316980.000000.000008.4718054.78
26192010.08.05 07:19sell13100.371.315720.000000.00000
26202010.08.05 07:43sell13110.361.316780.000000.00000
26212010.08.05 07:55close13100.371.315380.000000.0000010.6318065.41
26222010.08.05 07:55close13110.361.315380.000000.0000048.5018113.91
26232010.08.05 14:13buy13120.371.318450.000000.00000
26242010.08.05 14:31close13120.371.319950.000000.0000053.5518167.46
26252010.08.05 15:23buy13130.371.317270.000000.00000
26262010.08.05 15:35buy13140.371.316460.000000.00000
26272010.08.05 15:42close13130.371.317760.000000.0000016.1818183.64
26282010.08.05 15:42close13140.371.317760.000000.0000046.1518229.79
26292010.08.06 01:34buy13150.371.317610.000000.00000
26302010.08.06 02:27close13150.371.318240.000000.0000021.3618251.15
26312010.08.06 07:12buy13160.371.317620.000000.00000
26322010.08.06 07:31close13160.371.318230.000000.0000020.6218271.77
26332010.08.06 07:44buy13170.371.317780.000000.00000
26342010.08.06 07:55close13170.371.318690.000000.0000031.7218303.49
26352010.08.06 10:54buy13180.371.318260.000000.00000
26362010.08.06 11:35buy13190.371.317220.000000.00000
26372010.08.06 11:58close13180.371.318340.000000.000001.0118304.50
26382010.08.06 11:58close13190.371.318340.000000.0000039.4918343.99
26392010.08.09 01:14buy13200.371.327120.000000.00000
26402010.08.09 01:18close13200.371.327730.000000.0000020.6118364.60
26412010.08.09 06:34buy13210.371.327250.000000.00000
26422010.08.09 07:14close13210.371.327900.000000.0000022.0918386.69
26432010.08.09 12:14buy13220.371.327080.000000.00000
26442010.08.09 12:19buy13230.371.326220.000000.00000
26452010.08.09 13:13buy13240.371.325500.000000.00000
26462010.08.09 13:35buy13250.361.324790.000000.00000
26472010.08.10 03:40close13220.371.317880.000000.00000-344.1118042.58
26482010.08.10 03:40close13230.371.317880.000000.00000-312.2917730.29
26492010.08.10 03:40close13240.371.317880.000000.00000-285.6517444.64
26502010.08.10 03:40close13250.361.317880.000000.00000-252.3717192.27
26512010.08.10 07:52sell13260.351.315830.000000.00000
26522010.08.10 08:08close13260.351.314870.000000.0000031.7617224.03
26532010.08.10 18:45sell13270.351.310930.000000.00000
26542010.08.10 19:58close13270.351.310200.000000.0000023.7117247.74
26552010.08.11 06:38buy13280.351.310520.000000.00000
26562010.08.11 07:10close13280.351.311370.000000.0000027.9217275.66
26572010.08.11 07:46buy13290.351.310140.000000.00000
26582010.08.11 07:51buy13300.351.309020.000000.00000
26592010.08.11 08:14buy13310.341.307920.000000.00000
26602010.08.11 08:15buy13320.341.306850.000000.00000
26612010.08.11 12:52close13290.351.300150.000000.00000-351.4816924.18
26622010.08.11 12:52close13300.351.300150.000000.00000-312.2816611.90
26632010.08.11 12:52close13310.341.300150.000000.00000-265.9616345.94
26642010.08.11 12:52close13320.341.300150.000000.00000-229.5816116.36
26652010.08.11 21:34sell13330.331.289220.000000.00000
26662010.08.11 21:39close13330.331.288570.000000.0000019.7516136.11
26672010.08.11 23:04buy13340.331.285710.000000.00000
26682010.08.11 23:10buy13350.321.284200.000000.00000
26692010.08.11 23:14buy13360.321.283340.000000.00000
26702010.08.12 00:28close13340.331.284950.000000.00000-31.4616104.65
26712010.08.12 00:28close13350.321.284950.000000.0000017.8216122.47
26722010.08.12 00:28close13360.321.284950.000000.0000045.3416167.81
26732010.08.12 02:07sell13370.331.286000.000000.00000
26742010.08.12 02:31sell13380.331.286750.000000.00000
26752010.08.12 02:47sell13390.321.287810.000000.00000
26762010.08.12 03:41close13370.331.286020.000000.00000-2.3616165.45
26772010.08.12 03:41close13380.331.286020.000000.0000022.3916187.84
26782010.08.12 03:41close13390.321.286020.000000.0000055.6316243.47
26792010.08.12 07:22sell13400.331.288750.000000.00000
26802010.08.12 07:41sell13410.331.289480.000000.00000
26812010.08.12 07:48sell13420.321.290410.000000.00000
26822010.08.12 07:55sell13430.321.291180.000000.00000
26832010.08.12 08:37close13400.331.288930.000000.00000-7.6416235.83
26842010.08.12 08:37close13410.331.288930.000000.0000016.4516252.28
26852010.08.12 08:37close13420.321.288930.000000.0000045.7116297.99
26862010.08.12 08:37close13430.321.288930.000000.0000070.3516368.34
26872010.08.12 09:05sell13440.331.291380.000000.00000
26882010.08.12 09:24sell13450.331.292230.000000.00000
26892010.08.12 09:56sell13460.331.293020.000000.00000
26902010.08.12 10:06close13440.331.291250.000000.000002.5916370.93
26912010.08.12 10:06close13450.331.291250.000000.0000030.6316401.56
26922010.08.12 10:06close13460.331.291250.000000.0000056.7016458.26
26932010.08.12 15:34sell13470.331.284140.000000.00000
26942010.08.12 15:36sell13480.331.284950.000000.00000
26952010.08.12 15:48close13470.331.283440.000000.0000021.4016479.66
26962010.08.12 15:48close13480.331.283440.000000.0000048.1316527.79
26972010.08.12 16:07sell13490.341.284960.000000.00000
26982010.08.12 16:13sell13500.331.285980.000000.00000
26992010.08.12 16:19close13490.341.284580.000000.0000011.1716538.96
27002010.08.12 16:19close13500.331.284580.000000.0000044.5016583.46
27012010.08.12 17:20sell13510.341.286490.000000.00000
27022010.08.12 17:28close13510.341.285440.000000.0000033.9516617.41
27032010.08.12 23:14buy13520.341.281890.000000.00000
27042010.08.12 23:32close13520.341.282640.000000.0000023.7616641.17
27052010.08.13 00:34sell13530.341.283170.000000.00000
27062010.08.13 01:03close13530.341.282570.000000.0000018.6516659.82
27072010.08.13 01:10sell13540.341.283320.000000.00000
27082010.08.13 01:19sell13550.341.284090.000000.00000
27092010.08.13 03:12close13540.341.283100.000000.000005.7316665.55
27102010.08.13 03:12close13550.341.283100.000000.0000031.9116697.46
27112010.08.13 04:27sell13560.341.284870.000000.00000
27122010.08.13 04:38sell13570.341.285940.000000.00000
27132010.08.13 05:10close13560.341.284520.000000.0000010.1516707.61
27142010.08.13 05:10close13570.341.284520.000000.0000046.5316754.14
27152010.08.13 05:25sell13580.341.285680.000000.00000
27162010.08.13 05:35sell13590.341.286440.000000.00000
27172010.08.13 06:28close13580.341.285190.000000.0000014.9116769.05
27182010.08.13 06:28close13590.341.285190.000000.0000040.7516809.80
27192010.08.13 07:50sell13600.341.287500.000000.00000
27202010.08.13 08:01sell13610.341.289060.000000.00000
27212010.08.13 08:09sell13620.341.289820.000000.00000
27222010.08.13 08:34close13600.341.287810.000000.00000-12.2916797.51
27232010.08.13 08:34close13610.341.287810.000000.0000040.7516838.26
27242010.08.13 08:34close13620.341.287810.000000.0000066.5916904.85
27252010.08.13 09:05sell13630.341.289880.000000.00000
27262010.08.13 09:15close13630.341.288970.000000.0000029.1916934.04
27272010.08.13 14:48sell13640.341.282280.000000.00000
27282010.08.13 14:56close13640.341.280930.000000.0000044.1616978.20
27292010.08.13 15:57sell13650.341.282430.000000.00000
27302010.08.13 16:01close13650.341.281390.000000.0000033.6217011.82
27312010.08.15 23:18sell13660.351.276780.000000.00000
27322010.08.15 23:36close13660.351.276060.000000.0000023.4117035.23
27332010.08.15 23:56sell13670.351.276530.000000.00000
27342010.08.16 00:36close13670.351.275810.000000.0000023.8517059.08
27352010.08.16 01:03sell13680.351.277230.000000.00000
27362010.08.16 01:28close13680.351.276630.000000.0000019.2117078.29
27372010.08.16 04:07sell13690.351.278040.000000.00000
27382010.08.16 04:15close13690.351.277410.000000.0000020.2617098.55
27392010.08.16 04:23sell13700.351.277780.000000.00000
27402010.08.16 05:23sell13710.341.278720.000000.00000
27412010.08.16 05:54close13700.351.277600.000000.000004.5117103.06
27422010.08.16 05:54close13710.341.277600.000000.0000036.3417139.40
27432010.08.16 08:33sell13720.351.280540.000000.00000
27442010.08.16 08:47sell13730.351.281760.000000.00000
27452010.08.16 09:32sell13740.341.282780.000000.00000
27462010.08.16 10:02close13720.351.280540.000000.00000-1.7917137.61
27472010.08.16 10:02close13730.351.280540.000000.0000040.9117178.52
27482010.08.16 10:02close13740.341.280540.000000.0000074.4217252.94
27492010.08.16 14:02sell13750.351.282170.000000.00000
27502010.08.16 14:10close13750.351.281330.000000.0000027.6017280.54
27512010.08.16 14:25sell13760.351.282320.000000.00000
27522010.08.16 14:28sell13770.351.283050.000000.00000
27532010.08.16 14:34sell13780.351.283840.000000.00000
27542010.08.16 14:36sell13790.341.284700.000000.00000
27552010.08.16 15:29close13760.351.282390.000000.00000-4.2517276.29
27562010.08.16 15:29close13770.351.282390.000000.0000021.3017297.59
27572010.08.16 15:29close13780.351.282390.000000.0000048.9517346.54
27582010.08.16 15:29close13790.341.282390.000000.0000076.7917423.33
27592010.08.17 03:12sell13800.351.283180.000000.00000
27602010.08.17 03:13sell13810.351.283940.000000.00000
27612010.08.17 03:52close13800.351.282620.000000.0000017.8017441.13
27622010.08.17 03:52close13810.351.282620.000000.0000044.4017485.53
27632010.08.17 06:49sell13820.351.284980.000000.00000
27642010.08.17 07:12close13820.351.284070.000000.0000030.0517515.58
27652010.08.17 07:27sell13830.361.285080.000000.00000
27662010.08.17 07:33sell13840.351.285790.000000.00000
27672010.08.17 08:27close13830.361.284460.000000.0000020.4717536.05
27682010.08.17 08:27close13840.351.284460.000000.0000044.7517580.80
27692010.08.17 09:37sell13850.361.287040.000000.00000
27702010.08.17 09:54close13850.361.286200.000000.0000028.3917609.19
27712010.08.17 23:30buy13860.361.287420.000000.00000
27722010.08.18 01:44buy13870.351.286370.000000.00000
27732010.08.18 02:59buy13880.351.285240.000000.00000
27742010.08.18 03:21buy13890.351.284380.000000.00000
27752010.08.18 10:09sell13900.351.285150.000000.00000
27762010.08.18 10:10close13860.361.285550.000000.00000-70.8717538.32
27772010.08.18 10:10close13870.351.285550.000000.00000-30.5017507.82
27782010.08.18 10:10close13880.351.285550.000000.000009.0517516.87
27792010.08.18 10:10close13890.351.285550.000000.0000039.1517556.02
27802010.08.18 10:14sell13910.351.286480.000000.00000
27812010.08.18 10:36sell13920.351.287610.000000.00000
27822010.08.18 11:06sell13930.351.288370.000000.00000
27832010.08.18 16:22close13900.351.286200.000000.00000-38.5517517.47
27842010.08.18 16:22close13910.351.286200.000000.000008.0017525.47
27852010.08.18 16:22close13920.351.286200.000000.0000047.5517573.02
27862010.08.18 16:22close13930.351.286200.000000.0000074.1517647.17
27872010.08.19 05:37sell13940.361.281330.000000.00000
27882010.08.19 06:01close13940.361.280530.000000.0000026.9517674.12
27892010.08.19 06:41buy13950.361.279790.000000.00000
27902010.08.19 06:58buy13960.361.278750.000000.00000
27912010.08.19 07:30close13950.361.280170.000000.0000011.8417685.96
27922010.08.19 07:30close13960.361.280170.000000.0000049.2817735.24
27932010.08.19 09:09sell13970.361.282360.000000.00000
27942010.08.19 09:18close13970.361.281480.000000.0000029.8317765.07
27952010.08.19 11:11sell13980.361.283230.000000.00000
27962010.08.19 11:16sell13990.361.284020.000000.00000
27972010.08.19 11:35close13980.361.282820.000000.0000012.9117777.98
27982010.08.19 11:35close13990.361.282820.000000.0000041.3517819.33
27992010.08.19 21:17sell14000.361.283240.000000.00000
28002010.08.19 21:29close14000.361.282320.000000.0000031.2717850.60
28012010.08.19 23:40buy14010.361.281330.000000.00000
28022010.08.20 00:44buy14020.361.280590.000000.00000
28032010.08.20 02:04buy14030.361.279620.000000.00000
28042010.08.20 02:33close14010.361.281360.000000.00000-2.4717848.13
28052010.08.20 02:33close14020.361.281360.000000.0000025.8817874.01
28062010.08.20 02:33close14030.361.281360.000000.0000060.8017934.81
28072010.08.20 03:35sell14040.361.281280.000000.00000
28082010.08.20 04:00close14040.361.280620.000000.0000021.9117956.72
28092010.08.20 06:18buy14050.361.280390.000000.00000
28102010.08.20 06:48buy14060.361.279650.000000.00000
28112010.08.20 07:14close14050.361.280880.000000.0000015.8017972.52
28122010.08.20 07:14close14060.361.280880.000000.0000042.4418014.96
28132010.08.20 08:39sell14070.371.281860.000000.00000
28142010.08.20 08:44sell14080.361.282680.000000.00000
28152010.08.20 08:56close14070.371.281130.000000.0000025.1118040.07
28162010.08.20 08:56close14080.361.281130.000000.0000053.9518094.02
28172010.08.20 09:02sell14090.371.282230.000000.00000
28182010.08.20 09:23sell14100.361.283120.000000.00000
28192010.08.20 09:29close14090.371.281480.000000.0000025.8518119.87
28202010.08.20 09:29close14100.361.281480.000000.0000057.1918177.06
28212010.08.20 18:39sell14110.371.269650.000000.00000
28222010.08.20 18:51sell14120.371.270490.000000.00000
28232010.08.20 19:09sell14130.361.271190.000000.00000
28242010.08.22 23:02close14110.371.269830.000000.00000-8.5418168.52
28252010.08.22 23:02close14120.371.269830.000000.0000022.5418191.06
28262010.08.22 23:02close14130.361.269830.000000.0000047.1318238.19
28272010.08.22 23:16buy14140.371.270100.000000.00000
28282010.08.22 23:25buy14150.371.269380.000000.00000
28292010.08.22 23:56close14140.371.270400.000000.000009.2218247.41
28302010.08.22 23:56close14150.371.270400.000000.0000035.8618283.27
28312010.08.23 03:45sell14160.371.271320.000000.00000
28322010.08.23 04:23sell14170.371.272140.000000.00000
28332010.08.23 05:06close14160.371.271010.000000.000009.5918292.86
28342010.08.23 05:06close14170.371.271010.000000.0000039.9318332.79
28352010.08.23 06:18buy14180.371.270250.000000.00000
28362010.08.23 06:21close14180.371.271100.000000.0000029.5718362.36
28372010.08.23 06:52sell14190.371.272150.000000.00000
28382010.08.23 07:30close14190.371.271180.000000.0000034.0118396.37
28392010.08.23 07:40buy14200.371.270750.000000.00000
28402010.08.23 07:45close14200.371.271380.000000.0000021.4318417.80
28412010.08.23 07:48buy14210.371.270550.000000.00000
28422010.08.23 08:04close14210.371.271450.000000.0000031.4218449.22
28432010.08.23 08:12sell14220.371.272060.000000.00000
28442010.08.23 09:02close14220.371.271250.000000.0000028.0918477.31
28452010.08.23 13:53sell14230.371.271620.000000.00000
28462010.08.23 14:13close14230.371.270690.000000.0000032.5318509.84
28472010.08.23 15:48sell14240.381.271910.000000.00000
28482010.08.23 16:02close14240.381.271040.000000.0000031.1318540.97
28492010.08.23 20:09sell14250.381.267900.000000.00000
28502010.08.23 20:49close14250.381.267230.000000.0000023.5318564.50
28512010.08.23 23:43buy14260.381.264660.000000.00000
28522010.08.24 00:17close14260.381.265280.000000.0000019.8418584.34
28532010.08.24 07:19sell14270.381.264470.000000.00000
28542010.08.24 07:37close14270.381.263250.000000.0000044.4418628.78
28552010.08.24 07:47sell14280.381.264660.000000.00000
28562010.08.24 07:59close14280.381.263800.000000.0000030.7618659.54
28572010.08.24 08:25sell14290.381.264930.000000.00000
28582010.08.24 08:41close14290.381.263940.000000.0000035.7018695.24
28592010.08.24 15:44sell14300.381.262740.000000.00000
28602010.08.24 15:58sell14310.381.263560.000000.00000
28612010.08.24 16:01close14300.381.262300.000000.0000014.8018710.04
28622010.08.24 16:01close14310.381.262300.000000.0000045.9618756.00
28632010.08.24 16:03sell14320.381.263640.000000.00000
28642010.08.24 16:04sell14330.381.264630.000000.00000
28652010.08.24 16:05sell14340.371.266620.000000.00000
28662010.08.24 16:07sell14350.371.267490.000000.00000
28672010.08.24 22:31close14320.381.266390.000000.00000-106.4218649.58
28682010.08.24 22:31close14330.381.266390.000000.00000-68.8018580.78
28692010.08.24 22:31close14340.371.266390.000000.000006.6418587.42
28702010.08.24 22:31close14350.371.266390.000000.0000038.8218626.24
28712010.08.24 23:00buy14360.381.262380.000000.00000
28722010.08.24 23:07close14360.381.263510.000000.0000041.0218667.26
28732010.08.24 23:07buy14370.381.263650.000000.00000
28742010.08.24 23:15buy14380.381.262540.000000.00000
28752010.08.24 23:21buy14390.371.261590.000000.00000
28762010.08.25 00:15close14370.381.263410.000000.00000-12.8418654.42
28772010.08.25 00:15close14380.381.263410.000000.0000029.3418683.76
28782010.08.25 00:15close14390.371.263410.000000.0000063.7218747.48
28792010.08.25 02:23sell14400.381.264320.000000.00000
28802010.08.25 02:41sell14410.381.265230.000000.00000
28812010.08.25 03:11sell14420.371.265980.000000.00000
28822010.08.25 06:21buy14430.371.264860.000000.00000
28832010.08.25 06:38close14400.381.264350.000000.00000-3.0618744.42
28842010.08.25 06:38close14410.381.264350.000000.0000031.5218775.94
28852010.08.25 06:38close14420.371.264350.000000.0000058.4418834.38
28862010.08.25 07:20buy14440.381.264150.000000.00000
28872010.08.25 07:32buy14450.381.262750.000000.00000
28882010.08.25 08:14close14430.371.265000.000000.000003.3118837.69
28892010.08.25 08:14close14440.381.265000.000000.0000030.3818868.07
28902010.08.25 08:14close14450.381.265000.000000.0000083.5818951.65
28912010.08.25 08:58sell14460.381.266520.000000.00000
28922010.08.25 09:02close14460.381.265680.000000.0000029.9918981.64
28932010.08.25 09:51sell14470.381.266580.000000.00000
28942010.08.25 09:52sell14480.381.267480.000000.00000
28952010.08.25 09:54sell14490.381.268870.000000.00000
28962010.08.25 10:01sell14500.371.270150.000000.00000
28972010.08.25 11:38close14470.381.267630.000000.00000-41.8318939.81
28982010.08.25 11:38close14480.381.267630.000000.00000-7.6318932.18
28992010.08.25 11:38close14490.381.267630.000000.0000045.1918977.37
29002010.08.25 11:38close14500.371.267630.000000.0000091.3619068.73
29012010.08.25 15:43sell14510.391.265720.000000.00000
29022010.08.25 15:55sell14520.381.266710.000000.00000
29032010.08.25 16:26close14510.391.265220.000000.0000017.5319086.26
29042010.08.25 16:26close14520.381.265220.000000.0000054.6919140.95
29052010.08.25 20:34sell14530.391.266510.000000.00000
29062010.08.25 20:56close14530.391.265690.000000.0000030.0019170.95
29072010.08.26 01:21sell14540.391.267140.000000.00000
29082010.08.26 02:04close14540.391.266330.000000.0000029.6119200.56
29092010.08.26 04:02sell14550.391.267680.000000.00000
29102010.08.26 04:04sell14560.391.268660.000000.00000
29112010.08.26 04:45sell14570.381.269510.000000.00000
29122010.08.26 05:25sell14580.381.270250.000000.00000
29132010.08.26 10:43close14550.391.268660.000000.00000-40.2019160.36
29142010.08.26 10:43close14560.391.268660.000000.00000-1.9819158.38
29152010.08.26 10:43close14570.381.268660.000000.0000030.3719188.75
29162010.08.26 10:43close14580.381.268660.000000.0000058.4919247.24
29172010.08.27 06:34sell14590.391.272140.000000.00000
29182010.08.27 08:17close14590.391.271510.000000.0000022.5919269.83
29192010.08.29 23:00sell14600.391.275750.000000.00000
29202010.08.29 23:23sell14610.391.276470.000000.00000
29212010.08.30 00:05close14600.391.275170.000000.0000021.1319290.96
29222010.08.30 00:05close14610.391.275170.000000.0000049.2119340.16
29232010.08.30 06:18buy14620.391.273470.000000.00000
29242010.08.30 07:40buy14630.391.272710.000000.00000
29252010.08.30 08:08close14620.391.273920.000000.0000015.5619355.72
29262010.08.30 08:08close14630.391.273920.000000.0000045.2019400.92
29272010.08.31 07:19sell14640.391.266000.000000.00000
29282010.08.31 07:39close14640.391.265280.000000.0000026.1019427.02
29292010.08.31 07:41buy14650.391.264760.000000.00000
29302010.08.31 07:44buy14660.391.263960.000000.00000
29312010.08.31 08:43buy14670.391.263160.000000.00000
29322010.08.31 09:08buy14680.381.262410.000000.00000
29332010.08.31 09:20close14650.391.264490.000000.00000-12.5019414.52
29342010.08.31 09:20close14660.391.264490.000000.0000018.7019433.22
29352010.08.31 09:20close14670.391.264490.000000.0000049.9019483.12
29362010.08.31 09:20close14680.381.264490.000000.0000077.1219560.24
29372010.08.31 23:54sell14690.401.269040.000000.00000
29382010.09.01 00:17close14690.401.268100.000000.0000036.0819596.32
29392010.09.01 07:55sell14700.401.271270.000000.00000
29402010.09.01 08:02close14700.401.270670.000000.0000021.9719618.29
29412010.09.01 17:10buy14710.401.279970.000000.00000
29422010.09.01 17:36close14710.401.280840.000000.0000032.7519651.04
29432010.09.02 01:32buy14720.401.279730.000000.00000
29442010.09.02 02:33close14720.401.280280.000000.0000019.9519670.99
29452010.09.02 07:17sell14730.401.279440.000000.00000
29462010.09.02 07:43close14730.401.278480.000000.0000036.3519707.34
29472010.09.02 14:17buy14740.401.281510.000000.00000
29482010.09.02 14:21buy14750.401.280780.000000.00000
29492010.09.02 14:43close14740.401.283000.000000.0000057.5519764.89
29502010.09.02 14:43close14750.401.283000.000000.0000086.7519851.64
29512010.09.02 15:44buy14760.401.280460.000000.00000
29522010.09.02 16:26close14760.401.281430.000000.0000036.7519888.39
29532010.09.02 18:56buy14770.401.280760.000000.00000
29542010.09.02 20:06close14770.401.281450.000000.0000025.5519913.94
29552010.09.03 01:45buy14780.401.281720.000000.00000
29562010.09.03 02:02buy14790.401.280910.000000.00000
29572010.09.03 03:02close14780.401.282070.000000.0000011.9519925.89
29582010.09.03 03:02close14790.401.282070.000000.0000044.3519970.24
29592010.09.03 07:58sell14800.401.282530.000000.00000
29602010.09.03 08:07close14800.401.281660.000000.0000032.7520002.99
29612010.09.03 14:01buy14810.411.283200.000000.00000
29622010.09.03 14:26close14810.411.284000.000000.0000030.7020033.69
29632010.09.03 14:31buy14820.411.282600.000000.00000
29642010.09.03 14:32close14820.411.287240.000000.00000188.1420221.83
29652010.09.03 14:54buy14830.411.282700.000000.00000
29662010.09.03 15:00close14830.411.283560.000000.0000033.1620254.99
29672010.09.06 01:27buy14840.411.288290.000000.00000
29682010.09.06 02:55buy14850.411.287370.000000.00000
29692010.09.06 03:52close14840.411.288670.000000.0000013.4720268.46
29702010.09.06 03:52close14850.411.288670.000000.0000051.1920319.65
29712010.09.06 06:31sell14860.411.290080.000000.00000
29722010.09.06 06:47close14860.411.289470.000000.0000022.8920342.54
29732010.09.06 07:56sell14870.411.290730.000000.00000
29742010.09.06 08:02close14870.411.289930.000000.0000030.6820373.22
29752010.09.06 10:58buy14880.411.289210.000000.00000
29762010.09.06 11:01buy14890.411.287990.000000.00000
29772010.09.06 11:54close14880.411.289410.000000.000006.0920379.31
29782010.09.06 11:54close14890.411.289410.000000.0000056.1120435.42
29792010.09.06 12:44buy14900.411.287780.000000.00000
29802010.09.06 13:15buy14910.411.287040.000000.00000
29812010.09.06 14:37close14900.411.288140.000000.0000012.6520448.07
29822010.09.06 14:37close14910.411.288140.000000.0000042.9920491.06
29832010.09.07 01:00buy14920.411.286490.000000.00000
29842010.09.07 01:18buy14930.411.285500.000000.00000
29852010.09.07 01:22buy14940.411.284600.000000.00000
29862010.09.07 01:28buy14950.401.283400.000000.00000
29872010.09.07 10:16close14920.411.276650.000000.00000-405.5520085.51
29882010.09.07 10:16close14930.411.276650.000000.00000-364.9619720.55
29892010.09.07 10:16close14940.411.276650.000000.00000-328.0619392.49
29902010.09.07 10:16close14950.401.276650.000000.00000-272.0519120.44
29912010.09.07 15:11sell14960.391.276310.000000.00000
29922010.09.07 15:55close14960.391.275500.000000.0000029.6019150.04
29932010.09.07 23:02buy14970.391.267590.000000.00000
29942010.09.07 23:12close14970.391.268250.000000.0000023.7619173.80
29952010.09.08 01:35sell14980.391.268700.000000.00000
29962010.09.08 02:16sell14990.391.269460.000000.00000
29972010.09.08 03:11close14980.391.268230.000000.0000016.3519190.15
29982010.09.08 03:11close14990.391.268230.000000.0000045.9919236.14
29992010.09.08 06:17sell15000.391.270170.000000.00000
30002010.09.08 06:55sell15010.391.270960.000000.00000
30012010.09.08 07:54sell15020.381.271950.000000.00000
30022010.09.08 08:32sell15030.381.272680.000000.00000
30032010.09.08 09:36close15000.391.270610.000000.00000-19.1419217.00
30042010.09.08 09:36close15010.391.270610.000000.0000011.6719228.67
30052010.09.08 09:36close15020.381.270610.000000.0000048.9919277.66
30062010.09.08 09:36close15030.381.270610.000000.0000076.7319354.39
30072010.09.08 12:31sell15040.391.271660.000000.00000
30082010.09.08 12:44close15040.391.270970.000000.0000024.9319379.32
30092010.09.09 06:00buy15050.391.271020.000000.00000
30102010.09.09 06:27buy15060.391.270190.000000.00000
30112010.09.09 06:39buy15070.391.269300.000000.00000
30122010.09.09 08:35buy15080.381.268260.000000.00000
30132010.09.09 10:16close15050.391.270360.000000.00000-27.7219351.60
30142010.09.09 10:16close15060.391.270360.000000.000004.6519356.25
30152010.09.09 10:16close15070.391.270360.000000.0000039.3619395.61
30162010.09.09 10:16close15080.381.270360.000000.0000077.8719473.48
30172010.09.09 23:02buy15090.391.268910.000000.00000
30182010.09.09 23:29close15090.391.269640.000000.0000026.4919499.97
30192010.09.10 06:49sell15100.391.267360.000000.00000
30202010.09.10 06:54sell15110.391.268120.000000.00000
30212010.09.10 07:27sell15120.391.268930.000000.00000
30222010.09.10 08:04close15100.391.267230.000000.000003.0919503.06
30232010.09.10 08:04close15110.391.267230.000000.0000032.7319535.79
30242010.09.10 08:04close15120.391.267230.000000.0000064.3219600.11
30252010.09.12 23:00buy15130.401.267600.000000.00000
30262010.09.12 23:02close15130.401.271350.000000.00000147.9719748.08
30272010.09.13 06:23sell15140.401.280100.000000.00000
30282010.09.13 06:55close15140.401.279470.000000.0000023.1519771.23
30292010.09.13 07:13sell15150.401.280180.000000.00000
30302010.09.13 07:27close15150.401.279580.000000.0000021.9519793.18
30312010.09.13 07:51buy15160.401.278350.000000.00000
30322010.09.13 07:58close15160.401.279210.000000.0000032.3519825.53
30332010.09.13 23:03sell15170.401.288240.000000.00000
30342010.09.13 23:33close15170.401.287550.000000.0000025.5419851.07
30352010.09.14 00:55buy15180.401.286940.000000.00000
30362010.09.14 02:01buy15190.401.286180.000000.00000
30372010.09.14 02:43buy15200.401.285210.000000.00000
30382010.09.14 03:55close15180.401.287150.000000.000006.3419857.41
30392010.09.14 03:55close15190.401.287150.000000.0000036.7419894.15
30402010.09.14 03:55close15200.401.287150.000000.0000075.5419969.69
30412010.09.14 06:26sell15210.401.288520.000000.00000
30422010.09.14 06:44close15210.401.287880.000000.0000023.5419993.23
30432010.09.14 07:47buy15220.401.286640.000000.00000
30442010.09.14 08:16close15220.401.287750.000000.0000042.3420035.57
30452010.09.14 08:21buy15230.411.287050.000000.00000
30462010.09.14 08:26buy15240.401.285820.000000.00000
30472010.09.14 08:36close15230.411.287250.000000.000006.0920041.66
30482010.09.14 08:36close15240.401.287250.000000.0000055.1420096.80
30492010.09.14 08:44buy15250.411.286250.000000.00000
30502010.09.14 08:50buy15260.401.285540.000000.00000
30512010.09.14 09:01close15250.411.287120.000000.0000033.5620130.36
30522010.09.14 09:01close15260.401.287120.000000.0000061.1420191.50
30532010.09.14 11:27buy15270.411.284390.000000.00000
30542010.09.14 11:47buy15280.411.283150.000000.00000
30552010.09.14 12:14close15270.411.284740.000000.0000012.2420203.74
30562010.09.14 12:14close15280.411.284740.000000.0000063.0920266.83
30572010.09.14 21:56buy15290.411.300790.000000.00000
30582010.09.14 22:08buy15300.411.300050.000000.00000
30592010.09.14 22:46buy15310.401.299290.000000.00000
30602010.09.15 00:02buy15320.401.298560.000000.00000
30612010.09.15 02:07close15290.411.300270.000000.00000-25.3920241.44
30622010.09.15 02:07close15300.411.300270.000000.000004.9520246.39
30632010.09.15 02:07close15310.401.300270.000000.0000035.2320281.62
30642010.09.15 02:07close15320.401.300270.000000.0000066.3220347.94
30652010.09.15 03:44buy15330.411.298000.000000.00000
30662010.09.15 03:49close15330.411.299230.000000.0000048.3020396.24
30672010.09.15 04:04buy15340.411.297520.000000.00000
30682010.09.15 04:19buy15350.411.296670.000000.00000
30692010.09.15 04:24close15340.411.298050.000000.0000019.6020415.84
30702010.09.15 04:24close15350.411.298050.000000.0000054.4520470.29
30712010.09.15 04:36buy15360.411.296660.000000.00000
30722010.09.15 04:44close15360.411.297690.000000.0000040.1020510.39
30732010.09.15 05:07buy15370.421.295890.000000.00000
30742010.09.15 06:11close15370.421.296690.000000.0000031.4220541.81
30752010.09.15 07:29sell15380.421.298430.000000.00000
30762010.09.15 07:58sell15390.411.299170.000000.00000
30772010.09.15 08:17close15380.421.297990.000000.0000016.3020558.11
30782010.09.15 08:17close15390.411.297990.000000.0000046.2520604.36
30792010.09.15 10:23buy15400.421.296900.000000.00000
30802010.09.15 10:35close15400.421.298000.000000.0000044.0220648.38
30812010.09.15 10:40buy15410.421.296430.000000.00000
30822010.09.15 10:45close15410.421.297370.000000.0000037.3020685.68
30832010.09.15 10:47buy15420.421.296360.000000.00000
30842010.09.15 10:57close15420.421.297210.000000.0000033.5220719.20
30852010.09.15 12:43buy15430.421.296390.000000.00000
30862010.09.15 12:50close15430.421.297000.000000.0000023.4420742.64
30872010.09.16 01:10buy15440.421.300230.000000.00000
30882010.09.16 01:31close15440.421.300920.000000.0000026.8020769.44
30892010.09.16 02:22buy15450.421.300160.000000.00000
30902010.09.16 02:32buy15460.421.299130.000000.00000
30912010.09.16 03:35close15450.421.300240.000000.000001.1820770.62
30922010.09.16 03:35close15460.421.300240.000000.0000044.4420815.06
30932010.09.16 04:58buy15470.421.298490.000000.00000
30942010.09.16 05:08buy15480.421.297670.000000.00000
30952010.09.16 05:23close15470.421.298970.000000.0000017.9820833.04
30962010.09.16 05:23close15480.421.298970.000000.0000052.4220885.46
30972010.09.16 08:02buy15490.421.297990.000000.00000
30982010.09.16 08:21close15490.421.298610.000000.0000023.8620909.32
30992010.09.16 14:25buy15500.421.307010.000000.00000
31002010.09.16 14:34buy15510.421.306220.000000.00000
31012010.09.16 14:46buy15520.421.305380.000000.00000
31022010.09.16 15:04close15500.421.307100.000000.000001.5820910.90
31032010.09.16 15:04close15510.421.307100.000000.0000034.7720945.67
31042010.09.16 15:04close15520.421.307100.000000.0000070.0521015.72
31052010.09.16 15:53buy15530.431.305430.000000.00000
31062010.09.16 15:58close15530.431.306540.000000.0000045.4821061.20
31072010.09.16 22:55buy15540.431.307300.000000.00000
31082010.09.16 23:44close15540.431.308070.000000.0000030.8621092.06
31092010.09.16 23:59buy15550.431.307250.000000.00000
31102010.09.17 01:34buy15560.421.306550.000000.00000
31112010.09.17 03:43close15550.431.307650.000000.0000012.9221104.98
31122010.09.17 03:43close15560.421.307650.000000.0000044.0121148.99
31132010.09.17 06:28sell15570.431.312690.000000.00000
31142010.09.17 06:31close15570.431.312020.000000.0000026.5521175.54
31152010.09.17 06:35sell15580.431.312990.000000.00000
31162010.09.17 06:41close15580.431.312380.000000.0000023.9721199.51
31172010.09.17 06:42sell15590.431.312450.000000.00000
31182010.09.17 07:17sell15600.431.313590.000000.00000
31192010.09.17 07:49sell15610.421.314310.000000.00000
31202010.09.17 08:02close15590.431.312290.000000.000004.6221204.13
31212010.09.17 08:02close15600.431.312290.000000.0000053.6421257.77
31222010.09.17 08:02close15610.421.312290.000000.0000082.6321340.40
31232010.09.17 12:02buy15620.431.312800.000000.00000
31242010.09.17 12:28buy15630.431.311200.000000.00000
31252010.09.17 12:33buy15640.421.309880.000000.00000
31262010.09.17 12:43buy15650.421.309030.000000.00000
31272010.09.17 16:33close15620.431.302340.000000.00000-452.0420888.36
31282010.09.17 16:33close15630.431.302340.000000.00000-383.2420505.12
31292010.09.17 16:33close15640.421.302340.000000.00000-318.8820186.24
31302010.09.17 16:33close15650.421.302340.000000.00000-283.1819903.06
31312010.09.17 16:33buy15660.391.302440.000000.00000
31322010.09.17 16:38close15660.391.303220.000000.0000028.3919931.45
31332010.09.17 16:38buy15670.401.303320.000000.00000
31342010.09.17 16:44close15670.401.304140.000000.0000030.7119962.16
31352010.09.17 16:44buy15680.401.304260.000000.00000
31362010.09.17 17:16close15680.401.305170.000000.0000034.3119996.47
31372010.09.17 21:58buy15690.401.303840.000000.00000
31382010.09.17 22:52close15690.401.304530.000000.0000025.5120021.98
31392010.09.19 23:00sell15700.411.305500.000000.00000
31402010.09.19 23:01sell15710.401.306210.000000.00000
31412010.09.19 23:40close15700.411.305240.000000.000008.5220030.50
31422010.09.19 23:40close15710.401.305240.000000.0000036.7120067.21
31432010.09.20 07:52sell15720.411.308160.000000.00000
31442010.09.20 07:56close15720.411.307520.000000.0000024.0920091.30
31452010.09.20 13:57buy15730.411.308740.000000.00000
31462010.09.20 14:00buy15740.401.307940.000000.00000
31472010.09.20 14:49buy15750.401.307230.000000.00000
31482010.09.20 15:22buy15760.391.303670.000000.00000
31492010.09.20 16:26close15730.411.307460.000000.00000-54.6320036.67
31502010.09.20 16:26close15740.401.307460.000000.00000-21.2920015.38
31512010.09.20 16:26close15750.401.307460.000000.000007.1120022.49
31522010.09.20 16:26close15760.391.307460.000000.00000145.7820168.27
31532010.09.20 19:20buy15770.411.306500.000000.00000
31542010.09.20 20:16buy15780.411.305700.000000.00000
31552010.09.20 22:07close15770.411.306720.000000.000006.8820175.15
31562010.09.20 22:07close15780.411.306720.000000.0000039.6820214.83
31572010.09.21 08:31buy15790.411.308400.000000.00000
31582010.09.21 08:50buy15800.411.307620.000000.00000
31592010.09.21 09:01buy15810.401.306720.000000.00000
31602010.09.21 09:39close15790.411.308570.000000.000004.8220219.65
31612010.09.21 09:39close15800.411.308570.000000.0000036.8120256.46
31622010.09.21 09:39close15810.401.308570.000000.0000071.9120328.37
31632010.09.21 13:56buy15820.411.312190.000000.00000
31642010.09.21 14:02close15820.411.313050.000000.0000033.1120361.48
31652010.09.21 14:13buy15830.411.312050.000000.00000
31662010.09.21 14:32buy15840.411.311050.000000.00000
31672010.09.21 14:40close15830.411.312450.000000.0000014.2520375.73
31682010.09.21 14:40close15840.411.312450.000000.0000055.2520430.98
31692010.09.21 17:36buy15850.411.312020.000000.00000
31702010.09.21 17:41close15850.411.312870.000000.0000032.7020463.68
31712010.09.21 19:40buy15860.411.312130.000000.00000
31722010.09.21 19:46close15860.411.312780.000000.0000024.5020488.18
31732010.09.22 08:03buy15870.411.328530.000000.00000
31742010.09.22 08:19close15870.411.329880.000000.0000053.1720541.35
31752010.09.22 10:11buy15880.421.327760.000000.00000
31762010.09.22 10:30buy15890.411.327000.000000.00000
31772010.09.22 10:39close15880.421.328450.000000.0000026.7520568.10
31782010.09.22 10:39close15890.411.328450.000000.0000057.2720625.37
31792010.09.22 19:08buy15900.421.335440.000000.00000
31802010.09.22 19:30close15900.421.336510.000000.0000042.7020668.07
31812010.09.22 23:01sell15910.421.340820.000000.00000
31822010.09.22 23:12close15910.421.340200.000000.0000023.7920691.86
31832010.09.23 00:46buy15920.421.338690.000000.00000
31842010.09.23 02:00close15920.421.339250.000000.0000021.2720713.13
31852010.09.23 05:55buy15930.421.338930.000000.00000
31862010.09.23 07:23close15930.421.339480.000000.0000020.8520733.98
31872010.09.23 09:19buy15940.421.338360.000000.00000
31882010.09.23 09:29buy15950.421.337360.000000.00000
31892010.09.23 09:32buy15960.411.336570.000000.00000
31902010.09.23 09:42close15940.421.338630.000000.000009.0920743.07
31912010.09.23 09:42close15950.421.338630.000000.0000051.0920794.16
31922010.09.23 09:42close15960.411.338630.000000.0000082.2720876.43
31932010.09.23 09:49buy15970.421.337590.000000.00000
31942010.09.23 09:50buy15980.421.336750.000000.00000
31952010.09.23 09:54buy15990.421.336020.000000.00000
31962010.09.23 10:22buy16000.411.335100.000000.00000
31972010.09.23 15:13close15970.421.337470.000000.00000-7.2920869.14
31982010.09.23 15:13close15980.421.337470.000000.0000027.9920897.13
31992010.09.23 15:13close15990.421.337470.000000.0000058.6620955.79
32002010.09.23 15:13close16000.411.337470.000000.0000094.9821050.77
32012010.09.23 20:47buy16010.431.333300.000000.00000
32022010.09.23 21:29buy16020.421.332510.000000.00000
32032010.09.23 21:36buy16030.421.331740.000000.00000
32042010.09.23 22:36buy16040.411.330900.000000.00000
32052010.09.24 03:23close16010.431.332650.000000.00000-32.2721018.49
32062010.09.24 03:23close16020.421.332650.000000.000001.6521020.15
32072010.09.24 03:23close16030.421.332650.000000.0000033.9921054.14
32082010.09.24 03:23close16040.411.332650.000000.0000067.6321121.77
32092010.09.24 06:23buy16050.431.331820.000000.00000
32102010.09.24 06:27close16050.431.333390.000000.0000065.2221186.99
32112010.09.24 07:07buy16060.431.332340.000000.00000
32122010.09.24 07:10close16060.431.333170.000000.0000033.4021220.39
32132010.09.24 08:35buy16070.431.332400.000000.00000
32142010.09.24 08:39buy16080.431.331650.000000.00000
32152010.09.24 09:11close16070.431.332650.000000.000008.4621228.85
32162010.09.24 09:11close16080.431.332650.000000.0000040.7121269.56
32172010.09.24 09:53buy16090.431.330930.000000.00000
32182010.09.24 10:01close16090.431.334390.000000.00000146.4921416.05
32192010.09.24 19:51buy16100.431.346690.000000.00000
32202010.09.24 19:52buy16110.431.345810.000000.00000
32212010.09.24 20:09close16100.431.346980.000000.0000010.1521426.20
32222010.09.24 20:09close16110.431.346980.000000.0000048.0021474.20
32232010.09.24 20:24buy16120.431.346310.000000.00000
32242010.09.24 21:08close16120.431.347000.000000.0000027.3521501.55
32252010.09.27 00:59buy16130.441.347680.000000.00000
32262010.09.27 01:08close16130.441.348490.000000.0000033.2721534.82
32272010.09.27 01:25buy16140.441.347210.000000.00000
32282010.09.27 01:57close16140.441.348070.000000.0000035.4721570.29
32292010.09.27 02:36buy16150.441.346820.000000.00000
32302010.09.27 02:57close16150.441.347820.000000.0000041.6321611.92
32312010.09.27 03:06buy16160.441.346530.000000.00000
32322010.09.27 03:20buy16170.431.345790.000000.00000
32332010.09.27 03:26buy16180.431.344750.000000.00000
32342010.09.27 04:29close16160.441.346270.000000.00000-13.8121598.11
32352010.09.27 04:29close16170.431.346270.000000.0000018.3321616.44
32362010.09.27 04:29close16180.431.346270.000000.0000063.0521679.49
32372010.09.27 06:21sell16190.441.347300.000000.00000
32382010.09.27 06:32close16190.441.346460.000000.0000034.5921714.08
32392010.09.27 07:09sell16200.441.347210.000000.00000
32402010.09.27 07:48close16200.441.346600.000000.0000024.4721738.55
32412010.09.27 08:30buy16210.441.345430.000000.00000
32422010.09.27 08:51close16210.441.346390.000000.0000039.8721778.42
32432010.09.27 10:09buy16220.441.345060.000000.00000
32442010.09.27 10:21close16220.441.345670.000000.0000024.4721802.89
32452010.09.27 10:50buy16230.441.344030.000000.00000
32462010.09.27 10:55close16230.441.345000.000000.0000040.3121843.20
32472010.09.27 10:57buy16240.441.344670.000000.00000
32482010.09.27 11:02buy16250.441.343770.000000.00000
32492010.09.27 11:11buy16260.431.343040.000000.00000
32502010.09.27 11:43close16240.441.344760.000000.000001.5921844.79
32512010.09.27 11:43close16250.441.344760.000000.0000041.2021885.99
32522010.09.27 11:43close16260.431.344760.000000.0000071.6521957.64
32532010.09.27 15:57buy16270.441.345400.000000.00000
32542010.09.27 16:08close16270.441.346320.000000.0000038.1121995.75
32552010.09.27 16:16buy16280.441.344740.000000.00000
32562010.09.27 16:25close16280.441.346130.000000.0000058.7922054.54
32572010.09.27 20:20buy16290.451.347140.000000.00000
32582010.09.27 20:45close16290.451.348060.000000.0000038.9822093.52
32592010.09.27 21:48buy16300.451.347000.000000.00000
32602010.09.27 22:08buy16310.441.346280.000000.00000
32612010.09.27 22:17buy16320.441.345500.000000.00000
32622010.09.27 22:29buy16330.431.344580.000000.00000
32632010.09.28 04:48close16300.451.345730.000000.00000-61.7022031.82
32642010.09.28 04:48close16310.441.345730.000000.00000-28.6522003.17
32652010.09.28 04:48close16320.441.345730.000000.000005.6722008.84
32662010.09.28 04:48close16330.431.345730.000000.0000045.1122053.95
32672010.09.28 07:34buy16340.451.345260.000000.00000
32682010.09.28 07:49close16340.451.346090.000000.0000034.9322088.88
32692010.09.28 07:53buy16350.451.345540.000000.00000
32702010.09.28 08:08buy16360.441.344760.000000.00000
32712010.09.28 08:26buy16370.441.343880.000000.00000
32722010.09.28 08:45buy16380.431.343160.000000.00000
32732010.09.28 11:32close16350.451.344900.000000.00000-31.2222057.66
32742010.09.28 11:32close16360.441.344900.000000.000003.7922061.45
32752010.09.28 11:32close16370.441.344900.000000.0000042.5122103.96
32762010.09.28 11:32close16380.431.344900.000000.0000072.5122176.47
32772010.09.28 20:18buy16390.451.356670.000000.00000
32782010.09.28 20:42buy16400.451.355840.000000.00000
32792010.09.28 21:10close16390.451.357260.000000.0000024.1122200.58
32802010.09.28 21:10close16400.451.357260.000000.0000061.4622262.04
32812010.09.29 00:20buy16410.451.357350.000000.00000
32822010.09.29 00:33close16410.451.358150.000000.0000033.5622295.60
32832010.09.29 00:42buy16420.451.357400.000000.00000
32842010.09.29 01:01buy16430.451.356700.000000.00000
32852010.09.29 01:14close16420.451.357680.000000.0000010.1622305.76
32862010.09.29 01:14close16430.451.357680.000000.0000041.6622347.42
32872010.09.29 01:42buy16440.451.356720.000000.00000
32882010.09.29 01:53close16440.451.357670.000000.0000040.3122387.73
32892010.09.29 02:09buy16450.451.356640.000000.00000
32902010.09.29 02:23close16450.451.357460.000000.0000034.4622422.19
32912010.09.29 03:12buy16460.451.356570.000000.00000
32922010.09.29 03:47close16460.451.357190.000000.0000025.4622447.65
32932010.09.29 06:14sell16470.451.359110.000000.00000
32942010.09.29 06:22close16470.451.358360.000000.0000031.3022478.95
32952010.09.29 08:02buy16480.451.357580.000000.00000
32962010.09.29 08:09close16480.451.358420.000000.0000035.3622514.31
32972010.09.29 08:24buy16490.461.357820.000000.00000
32982010.09.29 08:48close16490.461.359460.000000.0000072.9422587.25
32992010.09.29 15:03buy16500.461.359410.000000.00000
33002010.09.29 15:17close16500.461.360160.000000.0000032.0022619.25
33012010.09.29 15:21buy16510.461.358640.000000.00000
33022010.09.29 15:23close16510.461.359770.000000.0000049.4822668.73
33032010.09.29 15:25buy16520.461.359460.000000.00000
33042010.09.29 15:26buy16530.461.358670.000000.00000
33052010.09.29 15:45close16520.461.359880.000000.0000016.8222685.55
33062010.09.29 15:45close16530.461.359880.000000.0000053.1622738.71
33072010.09.29 15:51buy16540.461.358680.000000.00000
33082010.09.29 15:59close16540.461.359560.000000.0000037.9822776.69
33092010.09.30 00:07buy16550.461.362000.000000.00000
33102010.09.30 00:37close16550.461.362880.000000.0000037.9722814.66
33112010.09.30 03:45buy16560.461.361680.000000.00000
33122010.09.30 03:52buy16570.461.360610.000000.00000
33132010.09.30 04:56buy16580.451.359820.000000.00000
33142010.09.30 07:16buy16590.451.358990.000000.00000
33152010.09.30 09:39close16560.461.360810.000000.00000-42.5322772.13
33162010.09.30 09:39close16570.461.360810.000000.000006.7022778.83
33172010.09.30 09:39close16580.451.360810.000000.0000042.1022820.93
33182010.09.30 09:39close16590.451.360810.000000.0000079.4522900.38
33192010.09.30 15:49buy16600.461.362240.000000.00000
33202010.09.30 16:01close16600.461.363250.000000.0000043.9522944.33
33212010.09.30 17:09buy16610.461.362110.000000.00000
33222010.09.30 17:10buy16620.461.360640.000000.00000
33232010.09.30 17:18buy16630.461.359660.000000.00000
33242010.09.30 17:30buy16640.451.358450.000000.00000
33252010.09.30 18:31close16610.461.360840.000000.00000-60.9322883.40
33262010.09.30 18:31close16620.461.360840.000000.000006.7022890.10
33272010.09.30 18:31close16630.461.360840.000000.0000051.7822941.88
33282010.09.30 18:31close16640.451.360840.000000.00000105.1023046.98
33292010.10.01 00:10buy16650.471.362410.000000.00000
33302010.10.01 01:53close16650.471.363160.000000.0000032.6923079.67
33312010.10.01 07:52buy16660.471.364390.000000.00000
33322010.10.01 07:53buy16670.461.363030.000000.00000
33332010.10.01 08:29close16660.471.364420.000000.00000-1.1523078.52
33342010.10.01 08:29close16670.461.364420.000000.0000061.4323139.95
33352010.10.03 23:01sell16680.471.380040.000000.00000
33362010.10.03 23:42close16680.471.379410.000000.0000027.0223166.97
33372010.10.04 02:07buy16690.471.376060.000000.00000
33382010.10.04 02:28buy16700.461.375150.000000.00000
33392010.10.04 04:25close16690.471.376350.000000.0000011.0423178.01
33402010.10.04 04:25close16700.461.376350.000000.0000052.6723230.68
33412010.10.04 07:42buy16710.471.375140.000000.00000
33422010.10.04 08:00close16710.471.376180.000000.0000046.2923276.97
33432010.10.04 09:05buy16720.471.374340.000000.00000
33442010.10.04 09:11buy16730.471.373280.000000.00000
33452010.10.04 09:31buy16740.461.372360.000000.00000
33462010.10.04 10:13buy16750.461.371500.000000.00000
33472010.10.05 01:49close16720.471.364730.000000.00000-456.4722820.49
33482010.10.05 01:49close16730.471.364730.000000.00000-406.6522413.84
33492010.10.05 01:49close16740.461.364730.000000.00000-355.6922058.15
33502010.10.05 01:49close16750.461.364730.000000.00000-316.1221742.04
33512010.10.05 01:49buy16760.431.364830.000000.00000
33522010.10.05 02:02close16760.431.366060.000000.0000050.5421792.58
33532010.10.05 04:36buy16770.441.364510.000000.00000
33542010.10.05 04:49close16770.441.365480.000000.0000040.2821832.86
33552010.10.05 05:39buy16780.441.364320.000000.00000
33562010.10.05 05:52close16780.441.365170.000000.0000035.0021867.86
33572010.10.05 06:47sell16790.441.367310.000000.00000
33582010.10.05 06:51sell16800.441.368140.000000.00000
33592010.10.05 07:10close16790.441.366520.000000.0000032.3521900.21
33602010.10.05 07:10close16800.441.366520.000000.0000068.8721969.08
33612010.10.05 07:34sell16810.441.369650.000000.00000
33622010.10.05 07:36sell16820.441.370380.000000.00000
33632010.10.05 08:04close16810.441.369020.000000.0000025.3121994.39
33642010.10.05 08:04close16820.441.369020.000000.0000057.4322051.82
33652010.10.05 13:26buy16830.451.376520.000000.00000
33662010.10.05 14:14close16830.451.377530.000000.0000042.9722094.79
33672010.10.05 22:17buy16840.451.382690.000000.00000
33682010.10.05 22:37close16840.451.383550.000000.0000036.2122131.00
33692010.10.06 06:02sell16850.451.385030.000000.00000
33702010.10.06 06:10close16850.451.384080.000000.0000040.2622171.26
33712010.10.06 12:25buy16860.451.384830.000000.00000
33722010.10.06 12:34buy16870.441.383710.000000.00000
33732010.10.06 12:36buy16880.441.383000.000000.00000
33742010.10.06 13:05buy16890.441.382070.000000.00000
33752010.10.06 13:52close16860.451.384420.000000.00000-20.9422150.32
33762010.10.06 13:52close16870.441.384420.000000.0000028.8022179.12
33772010.10.06 13:52close16880.441.384420.000000.0000060.0522239.17
33782010.10.06 13:52close16890.441.384420.000000.00000100.9722340.14
33792010.10.06 23:53buy16900.451.392510.000000.00000
33802010.10.07 00:48buy16910.451.391780.000000.00000
33812010.10.07 02:32close16900.451.392740.000000.000001.4522341.59
33822010.10.07 02:32close16910.451.392740.000000.0000040.6922382.28
33832010.10.07 02:58buy16920.451.391200.000000.00000
33842010.10.07 03:22buy16930.451.390450.000000.00000
33852010.10.07 05:03close16920.451.391440.000000.000008.3022390.58
33862010.10.07 05:03close16930.451.391440.000000.0000042.0522432.63
33872010.10.07 07:24sell16940.451.392720.000000.00000
33882010.10.07 07:28sell16950.451.393450.000000.00000
33892010.10.07 07:39close16940.451.392460.000000.000009.1922441.82
33902010.10.07 07:39close16950.451.392460.000000.0000042.0422483.86
33912010.10.07 07:49sell16960.451.393190.000000.00000
33922010.10.07 08:00close16960.451.392170.000000.0000043.3922527.25
33932010.10.07 15:49buy16970.461.395470.000000.00000
33942010.10.07 15:57buy16980.451.393930.000000.00000
33952010.10.07 16:01buy16990.451.393040.000000.00000
33962010.10.07 16:17buy17000.441.391720.000000.00000
33972010.10.07 16:33close16970.461.394580.000000.00000-43.5122483.74
33982010.10.07 16:33close16980.451.394580.000000.0000026.7422510.48
33992010.10.07 16:33close16990.451.394580.000000.0000066.7922577.27
34002010.10.07 16:33close17000.441.394580.000000.00000123.3922700.66
34012010.10.07 16:43buy17010.461.392260.000000.00000
34022010.10.07 16:46close17010.461.393120.000000.0000037.0022737.66
34032010.10.07 18:23buy17020.461.389130.000000.00000
34042010.10.07 18:26buy17030.461.388260.000000.00000
34052010.10.07 18:30buy17040.451.387290.000000.00000
34062010.10.07 18:33buy17050.451.386400.000000.00000
34072010.10.07 19:29close17020.461.388400.000000.00000-36.1422701.52
34082010.10.07 19:29close17030.461.388400.000000.000003.8922705.41
34092010.10.07 19:29close17040.451.388400.000000.0000047.4522752.86
34102010.10.07 19:29close17050.451.388400.000000.0000087.5022840.36
34112010.10.08 02:32buy17060.461.390900.000000.00000
34122010.10.08 03:17close17060.461.391690.000000.0000033.7822874.14
34132010.10.08 07:28buy17070.461.394050.000000.00000
34142010.10.08 08:00buy17080.461.393140.000000.00000
34152010.10.08 08:48close17070.461.394300.000000.000008.9422883.08
34162010.10.08 08:48close17080.461.394300.000000.0000050.8022933.88
34172010.10.08 09:32buy17090.461.391730.000000.00000
34182010.10.08 09:36close17090.461.392540.000000.0000034.7022968.58
34192010.10.08 10:08buy17100.461.391400.000000.00000
34202010.10.08 10:25buy17110.461.390470.000000.00000
34212010.10.08 10:33buy17120.461.389290.000000.00000
34222010.10.08 11:19close17100.461.391360.000000.00000-4.4022964.18
34232010.10.08 11:19close17110.461.391360.000000.0000038.3823002.56
34242010.10.08 11:19close17120.461.391360.000000.0000092.6623095.22
34252010.10.08 12:06buy17130.471.387650.000000.00000
34262010.10.08 12:07buy17140.461.386890.000000.00000
34272010.10.08 12:10close17130.471.388160.000000.0000021.3623116.58
34282010.10.08 12:10close17140.461.388160.000000.0000055.8723172.45
34292010.10.08 12:10buy17150.461.388240.000000.00000
34302010.10.08 12:11buy17160.461.387280.000000.00000
34312010.10.08 12:14buy17170.461.386190.000000.00000
34322010.10.08 12:20buy17180.451.384800.000000.00000
34332010.10.08 12:31close17150.461.387740.000000.00000-25.5523146.90
34342010.10.08 12:31close17160.461.387740.000000.0000018.6123165.51
34352010.10.08 12:31close17170.461.387740.000000.0000068.7523234.26
34362010.10.08 12:31close17180.451.387740.000000.00000129.8123364.07
34372010.10.08 18:29buy17190.471.391040.000000.00000
34382010.10.08 18:40close17190.471.391970.000000.0000041.0923405.16
34392010.10.10 23:00sell17200.471.394740.000000.00000
34402010.10.10 23:01sell17210.471.399310.000000.00000
34412010.10.10 23:54sell17220.461.400390.000000.00000
34422010.10.11 00:30close17200.471.397460.000000.00000-129.8623275.30
34432010.10.11 00:30close17210.471.397460.000000.0000084.9223360.22
34442010.10.11 00:30close17220.461.397460.000000.00000132.7823493.00
34452010.10.11 02:51buy17230.471.396540.000000.00000
34462010.10.11 03:41close17230.471.397530.000000.0000043.9023536.90
34472010.10.11 05:59buy17240.481.396090.000000.00000
34482010.10.11 06:13close17240.481.396750.000000.0000029.0023565.90
34492010.10.11 08:07buy17250.481.395820.000000.00000
34502010.10.11 08:21close17250.481.396820.000000.0000045.3223611.22
34512010.10.11 09:12buy17260.481.395550.000000.00000
34522010.10.11 09:14buy17270.471.394530.000000.00000
34532010.10.11 09:29buy17280.471.393810.000000.00000
34542010.10.11 09:31buy17290.461.393090.000000.00000
34552010.10.11 10:42close17260.481.394970.000000.00000-30.5223580.70
34562010.10.11 10:42close17270.471.394970.000000.0000018.0623598.76
34572010.10.11 10:42close17280.471.394970.000000.0000051.9023650.66
34582010.10.11 10:42close17290.461.394970.000000.0000083.9223734.58
34592010.10.11 13:10buy17300.481.392680.000000.00000
34602010.10.11 13:23close17300.481.393960.000000.0000058.7723793.35
34612010.10.11 16:42buy17310.481.392330.000000.00000
34622010.10.11 16:46buy17320.481.391430.000000.00000
34632010.10.11 16:49buy17330.471.389950.000000.00000
34642010.10.11 17:04buy17340.461.388620.000000.00000
34652010.10.12 08:01close17310.481.382430.000000.00000-480.1423313.21
34662010.10.12 08:01close17320.481.382430.000000.00000-436.9422876.27
34672010.10.12 08:01close17330.471.382430.000000.00000-358.2722518.00
34682010.10.12 08:01close17340.461.382430.000000.00000-289.4722228.53
34692010.10.13 01:25buy17350.451.390990.000000.00000
34702010.10.13 01:43close17350.451.391850.000000.0000036.2022264.73
34712010.10.13 07:36buy17360.451.395510.000000.00000
34722010.10.13 08:00close17360.451.396350.000000.0000035.2922300.02
34732010.10.13 08:04buy17370.451.395620.000000.00000
34742010.10.13 08:09buy17380.451.394720.000000.00000
34752010.10.13 08:21close17370.451.396100.000000.0000019.0922319.11
34762010.10.13 08:21close17380.451.396100.000000.0000059.5922378.70
34772010.10.13 08:25buy17390.451.395490.000000.00000
34782010.10.13 08:34buy17400.451.394760.000000.00000
34792010.10.13 08:55close17390.451.395850.000000.0000013.6922392.39
34802010.10.13 08:55close17400.451.395850.000000.0000046.5422438.93
34812010.10.13 12:42buy17410.451.396840.000000.00000
34822010.10.13 13:09buy17420.451.396010.000000.00000
34832010.10.13 13:23close17410.451.397050.000000.000006.9422445.87
34842010.10.13 13:23close17420.451.397050.000000.0000044.2922490.16
34852010.10.13 14:04buy17430.451.395800.000000.00000
34862010.10.13 14:31close17430.451.396980.000000.0000050.5922540.75
34872010.10.13 15:03buy17440.461.395300.000000.00000
34882010.10.13 15:04buy17450.451.393530.000000.00000
34892010.10.13 15:16buy17460.451.392750.000000.00000
34902010.10.13 15:52buy17470.441.392040.000000.00000
34912010.10.13 16:08close17440.461.394240.000000.00000-51.3322489.42
34922010.10.13 16:08close17450.451.394240.000000.0000029.4422518.86
34932010.10.13 16:08close17460.451.394240.000000.0000064.5422583.40
34942010.10.13 16:08close17470.441.394240.000000.0000094.3522677.75
34952010.10.14 07:21sell17480.461.408530.000000.00000
34962010.10.14 07:44close17480.461.407690.000000.0000036.0522713.80
34972010.10.14 08:07buy17490.461.406490.000000.00000
34982010.10.14 08:10close17490.461.407580.000000.0000047.5522761.35
34992010.10.14 12:26buy17500.461.406010.000000.00000
35002010.10.14 12:37close17500.461.407150.000000.0000049.8522811.20
35012010.10.14 17:41buy17510.461.405370.000000.00000
35022010.10.14 17:58close17510.461.406010.000000.0000026.8522838.05
35032010.10.14 19:07buy17520.461.404020.000000.00000
35042010.10.14 19:15close17520.461.405090.000000.0000046.6422884.69
35052010.10.14 19:21buy17530.461.404020.000000.00000
35062010.10.14 19:24close17530.461.404930.000000.0000039.2822923.97
35072010.10.15 00:54buy17540.461.407020.000000.00000
35082010.10.15 01:07buy17550.461.406250.000000.00000
35092010.10.15 01:20buy17560.461.405510.000000.00000
35102010.10.15 01:22buy17570.451.404750.000000.00000
35112010.10.15 06:35sell17580.451.404490.000000.00000
35122010.10.15 07:25close17580.451.403660.000000.0000034.8222958.79
35132010.10.15 07:48close17540.461.405030.000000.00000-94.1322864.66
35142010.10.15 07:48close17550.461.405030.000000.00000-58.7122805.95
35152010.10.15 07:48close17560.461.405030.000000.00000-24.6722781.28
35162010.10.15 07:48close17570.451.405030.000000.0000010.0722791.35
35172010.10.15 07:48sell17590.451.405030.000000.00000
35182010.10.15 07:50sell17600.461.405980.000000.00000
35192010.10.15 08:11sell17610.451.406770.000000.00000
35202010.10.15 08:42sell17620.451.407920.000000.00000
35212010.10.15 14:20close17590.451.414480.000000.00000-427.7822363.57
35222010.10.15 14:20close17600.461.414480.000000.00000-393.5921969.98
35232010.10.15 14:20close17610.451.414480.000000.00000-349.4821620.50
35242010.10.15 14:20close17620.451.414480.000000.00000-297.7321322.77
35252010.10.15 15:08buy17630.431.405450.000000.00000
35262010.10.15 15:11close17630.431.406530.000000.0000044.0221366.79
35272010.10.15 15:44buy17640.431.404440.000000.00000
35282010.10.15 15:48close17640.431.405120.000000.0000026.8221393.61
35292010.10.15 15:50buy17650.431.404140.000000.00000
35302010.10.15 15:58buy17660.431.403430.000000.00000
35312010.10.15 16:04buy17670.431.402450.000000.00000
35322010.10.15 16:05buy17680.421.400860.000000.00000
35332010.10.15 16:35close17650.431.403690.000000.00000-21.7721371.84
35342010.10.15 16:35close17660.431.403690.000000.000008.7721380.61
35352010.10.15 16:35close17670.431.403690.000000.0000050.9121431.52
35362010.10.15 16:35close17680.421.403690.000000.00000116.5121548.03
35372010.10.17 23:01sell17690.441.398910.000000.00000
35382010.10.17 23:34close17690.441.398260.000000.0000026.1421574.17
35392010.10.18 07:46buy17700.441.386990.000000.00000
35402010.10.18 07:48buy17710.431.386270.000000.00000
35412010.10.18 07:59close17700.441.387430.000000.0000016.9221591.09
35422010.10.18 07:59close17710.431.387430.000000.0000047.5021638.59
35432010.10.18 23:00buy17720.441.393340.000000.00000
35442010.10.18 23:05close17720.441.394160.000000.0000033.6321672.22
35452010.10.18 23:08buy17730.441.393630.000000.00000
35462010.10.18 23:11close17730.441.394690.000000.0000044.1921716.41
35472010.10.18 23:28buy17740.441.393240.000000.00000
35482010.10.18 23:38close17740.441.394090.000000.0000034.9521751.36
35492010.10.19 06:38buy17750.441.391470.000000.00000
35502010.10.19 06:59close17750.441.392490.000000.0000042.4321793.79
35512010.10.19 07:34buy17760.441.390600.000000.00000
35522010.10.19 07:42buy17770.441.389650.000000.00000
35532010.10.19 08:21close17760.441.391030.000000.0000016.4721810.26
35542010.10.19 08:21close17770.441.391030.000000.0000058.2721868.53
35552010.10.20 03:09sell17780.441.375590.000000.00000
35562010.10.20 03:13close17780.441.374820.000000.0000031.4621899.99
35572010.10.20 03:33sell17790.441.375680.000000.00000
35582010.10.20 03:36sell17800.441.376470.000000.00000
35592010.10.20 03:58close17790.441.375480.000000.000006.3821906.37
35602010.10.20 03:58close17800.441.375480.000000.0000041.1421947.51
35612010.10.20 06:09sell17810.441.377880.000000.00000
35622010.10.20 06:10close17810.441.377030.000000.0000034.9721982.48
35632010.10.20 06:12sell17820.441.377800.000000.00000
35642010.10.20 06:25sell17830.441.378750.000000.00000
35652010.10.20 06:41close17820.441.377320.000000.0000018.6922001.17
35662010.10.20 06:41close17830.441.377320.000000.0000060.4922061.66
35672010.10.20 08:33sell17840.451.379030.000000.00000
35682010.10.20 08:56close17840.451.378050.000000.0000041.6222103.28
35692010.10.20 09:38sell17850.451.380220.000000.00000
35702010.10.20 09:47sell17860.441.381050.000000.00000
35712010.10.20 09:51sell17870.441.381780.000000.00000
35722010.10.20 10:17close17850.451.380170.000000.00000-0.2322103.05
35732010.10.20 10:17close17860.441.380170.000000.0000036.2922139.34
35742010.10.20 10:17close17870.441.380170.000000.0000068.4122207.75
35752010.10.20 10:37sell17880.451.382650.000000.00000
35762010.10.20 10:39close17880.451.381770.000000.0000037.1122244.86
35772010.10.20 10:52sell17890.451.382790.000000.00000
35782010.10.20 11:17close17890.451.381750.000000.0000044.3122289.17
35792010.10.20 11:53sell17900.451.383890.000000.00000
35802010.10.20 12:00sell17910.451.384700.000000.00000
35812010.10.20 12:09close17900.451.383330.000000.0000022.7122311.88
35822010.10.20 12:09close17910.451.383330.000000.0000059.1622371.04
35832010.10.20 21:38buy17920.451.395090.000000.00000
35842010.10.20 21:46close17920.451.395970.000000.0000037.0922408.13
35852010.10.20 21:55buy17930.451.394880.000000.00000
35862010.10.20 22:56close17930.451.395860.000000.0000041.5922449.72
35872010.10.21 07:07buy17940.451.390090.000000.00000
35882010.10.21 07:09buy17950.451.389380.000000.00000
35892010.10.21 07:29close17940.451.390600.000000.0000020.4522470.17
35902010.10.21 07:29close17950.451.390600.000000.0000052.4022522.57
35912010.10.21 14:36buy17960.461.400330.000000.00000
35922010.10.21 14:37buy17970.451.399560.000000.00000
35932010.10.21 14:38buy17980.451.398820.000000.00000
35942010.10.21 14:48buy17990.441.397870.000000.00000
35952010.10.21 15:38close17960.461.400130.000000.00000-11.7822510.79
35962010.10.21 15:38close17970.451.400130.000000.0000023.1322533.92
35972010.10.21 15:38close17980.451.400130.000000.0000056.4322590.35
35982010.10.21 15:38close17990.441.400130.000000.0000096.9822687.33
35992010.10.22 06:53sell18000.461.394440.000000.00000
36002010.10.22 06:55sell18010.461.395480.000000.00000
36012010.10.22 07:00sell18020.451.396220.000000.00000
36022010.10.22 08:43close18000.461.393680.000000.0000032.3922719.72
36032010.10.22 08:43close18010.461.393680.000000.0000080.2322799.95
36042010.10.22 08:43close18020.451.393680.000000.00000111.7922911.74
36052010.10.24 23:00sell18030.461.395700.000000.00000
36062010.10.24 23:01sell18040.461.396960.000000.00000
36072010.10.24 23:36close18030.461.394960.000000.0000031.4722943.21
36082010.10.24 23:36close18040.461.394960.000000.0000089.4323032.64
36092010.10.25 06:27sell18050.471.403750.000000.00000
36102010.10.25 06:44sell18060.461.404490.000000.00000
36112010.10.25 06:56close18050.471.403310.000000.0000018.0423050.68
36122010.10.25 06:56close18060.461.403310.000000.0000051.7023102.38
36132010.10.25 07:38sell18070.471.404080.000000.00000
36142010.10.25 07:49sell18080.461.405000.000000.00000
36152010.10.25 07:57sell18090.461.405820.000000.00000
36162010.10.25 08:44sell18100.451.406550.000000.00000
36172010.10.25 09:45close18070.471.404630.000000.00000-28.4923073.89
36182010.10.25 09:45close18080.461.404630.000000.0000014.4323088.32
36192010.10.25 09:45close18090.461.404630.000000.0000052.1523140.47
36202010.10.25 09:45close18100.451.404630.000000.0000083.8723224.34
36212010.10.25 11:06buy18110.471.402240.000000.00000
36222010.10.25 11:12close18110.471.402860.000000.0000026.5023250.84
36232010.10.25 11:14buy18120.471.402340.000000.00000
36242010.10.25 11:26close18120.471.402940.000000.0000025.5623276.40
36252010.10.25 14:24buy18130.471.402070.000000.00000
36262010.10.25 14:30buy18140.471.401230.000000.00000
36272010.10.25 15:03close18130.471.402320.000000.000009.1123285.51
36282010.10.25 15:03close18140.471.402320.000000.0000048.6023334.11
36292010.10.25 16:04buy18150.471.400180.000000.00000
36302010.10.25 16:06close18150.471.401530.000000.0000060.8223394.93
36312010.10.25 16:08buy18160.471.400860.000000.00000
36322010.10.25 16:12buy18170.471.399450.000000.00000
36332010.10.25 16:17close18160.471.400820.000000.00000-4.5123390.42
36342010.10.25 16:17close18170.471.400820.000000.0000061.7623452.18
36352010.10.25 16:33buy18180.471.399930.000000.00000
36362010.10.25 16:42buy18190.471.399030.000000.00000
36372010.10.25 16:43buy18200.471.398080.000000.00000
36382010.10.25 17:05buy18210.461.397200.000000.00000
36392010.10.25 17:33close18180.471.399240.000000.00000-35.0623417.12
36402010.10.25 17:33close18190.471.399240.000000.000007.2423424.36
36412010.10.25 17:33close18200.471.399240.000000.0000051.8923476.25
36422010.10.25 17:33close18210.461.399240.000000.0000091.2723567.52
36432010.10.25 23:52buy18220.481.395710.000000.00000
36442010.10.26 00:09buy18230.471.394370.000000.00000
36452010.10.26 00:17buy18240.471.393660.000000.00000
36462010.10.26 01:01buy18250.461.392370.000000.00000
36472010.10.26 02:14close18220.481.394580.000000.00000-59.1923508.33
36482010.10.26 02:14close18230.471.394580.000000.000007.2523515.58
36492010.10.26 02:14close18240.471.394580.000000.0000040.6223556.20
36502010.10.26 02:14close18250.461.394580.000000.0000099.1023655.30
36512010.10.26 07:14sell18260.481.396810.000000.00000
36522010.10.26 07:27sell18270.471.397660.000000.00000
36532010.10.26 08:16close18260.481.396430.000000.0000015.5623670.86
36542010.10.26 08:16close18270.471.396430.000000.0000055.1823726.04
36552010.10.27 02:53sell18280.481.387080.000000.00000
36562010.10.27 03:03close18280.481.385720.000000.0000062.6223788.66
36572010.10.27 06:03buy18290.481.380690.000000.00000
36582010.10.27 06:18close18290.481.381500.000000.0000036.2323824.89
36592010.10.27 11:39sell18300.481.383120.000000.00000
36602010.10.27 11:48sell18310.481.384010.000000.00000
36612010.10.27 11:59close18300.481.382700.000000.0000017.5023842.39
36622010.10.27 11:59close18310.481.382700.000000.0000060.2223902.61
36632010.10.27 12:36sell18320.481.384900.000000.00000
36642010.10.27 12:39close18320.481.383950.000000.0000042.9423945.55
36652010.10.28 00:07sell18330.481.377600.000000.00000
36662010.10.28 00:18close18330.481.376800.000000.0000035.7523981.30
36672010.10.28 00:27sell18340.481.377680.000000.00000
36682010.10.28 00:34close18340.481.377030.000000.0000028.5524009.85
36692010.10.28 00:51sell18350.491.377590.000000.00000
36702010.10.28 01:28sell18360.481.378400.000000.00000
36712010.10.28 01:32sell18370.481.379270.000000.00000
36722010.10.28 02:47sell18380.471.380070.000000.00000
36732010.10.28 10:08close18350.491.379870.000000.00000-114.4223895.43
36742010.10.28 10:08close18360.481.379870.000000.00000-73.2123822.22
36752010.10.28 10:08close18370.481.379870.000000.00000-31.4523790.77
36762010.10.28 10:08close18380.471.379870.000000.000006.8123797.58
36772010.10.29 06:55buy18390.481.388720.000000.00000
36782010.10.29 07:15buy18400.481.387970.000000.00000
36792010.10.29 08:42close18390.481.389260.000000.0000023.2523820.83
36802010.10.29 08:42close18400.481.389260.000000.0000059.2623880.09
36812010.10.31 23:00sell18410.481.395080.000000.00000
36822010.10.31 23:01sell18420.481.395900.000000.00000
36832010.11.01 00:04sell18430.471.396670.000000.00000
36842010.11.01 00:22sell18440.471.397550.000000.00000
36852010.11.01 02:02close18410.481.395620.000000.00000-27.9923852.10
36862010.11.01 02:02close18420.481.395620.000000.0000011.3723863.47
36872010.11.01 02:02close18430.471.395620.000000.0000046.7223910.19
36882010.11.01 02:02close18440.471.395620.000000.0000088.0823998.27
36892010.11.01 07:11sell18450.481.399070.000000.00000
36902010.11.01 08:09sell18460.481.400110.000000.00000
36912010.11.01 08:14sell18470.481.401100.000000.00000
36922010.11.01 08:24close18450.481.399050.000000.00000-1.7323996.54
36932010.11.01 08:24close18460.481.399050.000000.0000048.1924044.73
36942010.11.01 08:24close18470.481.399050.000000.0000095.7124140.44
36952010.11.01 09:23buy18480.491.396500.000000.00000
36962010.11.01 09:42close18480.491.397390.000000.0000040.8724181.31
36972010.11.01 23:14sell18490.491.389490.000000.00000
36982010.11.01 23:20close18490.491.388740.000000.0000034.0324215.34
36992010.11.01 23:28sell18500.491.389560.000000.00000
37002010.11.02 01:11sell18510.491.390310.000000.00000
37012010.11.02 01:50sell18520.481.391060.000000.00000
37022010.11.02 03:05close18500.491.389680.000000.00000-7.9824207.36
37032010.11.02 03:05close18510.491.389680.000000.0000028.1424235.50
37042010.11.02 03:05close18520.481.389680.000000.0000063.5724299.07
37052010.11.02 06:43sell18530.491.392660.000000.00000
37062010.11.02 07:22sell18540.491.393530.000000.00000
37072010.11.02 09:19sell18550.481.394270.000000.00000
37082010.11.02 09:33close18530.491.392650.000000.00000-2.2424296.83
37092010.11.02 09:33close18540.491.392650.000000.0000040.3924337.22
37102010.11.02 09:33close18550.481.392650.000000.0000075.0824412.30
37112010.11.02 21:42buy18560.491.402540.000000.00000
37122010.11.02 22:08close18560.491.403400.000000.0000039.3924451.69
37132010.11.03 00:18buy18570.491.402410.000000.00000
37142010.11.03 00:55close18570.491.403050.000000.0000028.6124480.30
37152010.11.03 03:11buy18580.491.402010.000000.00000
37162010.11.03 04:00buy18590.491.401200.000000.00000
37172010.11.03 05:48close18580.491.402120.000000.000002.6424482.94
37182010.11.03 05:48close18590.491.402120.000000.0000042.3324525.27
37192010.11.03 08:00buy18600.501.400290.000000.00000
37202010.11.03 08:16buy18610.491.399580.000000.00000
37212010.11.03 09:01close18600.501.400860.000000.0000025.7024550.97
37222010.11.03 09:01close18610.491.400860.000000.0000059.9824610.95
37232010.11.03 14:22buy18620.501.402850.000000.00000
37242010.11.03 14:25buy18630.491.402130.000000.00000
37252010.11.03 14:34close18620.501.403320.000000.0000020.6924631.64
37262010.11.03 14:34close18630.491.403320.000000.0000055.5624687.20
37272010.11.03 14:36buy18640.501.402840.000000.00000
37282010.11.03 14:38buy18650.501.402100.000000.00000
37292010.11.03 14:54close18640.501.403090.000000.000009.6924696.89
37302010.11.03 14:54close18650.501.403090.000000.0000046.7024743.59
37312010.11.03 15:07buy18660.501.402400.000000.00000
37322010.11.03 15:14buy18670.501.401450.000000.00000
37332010.11.03 15:43close18660.501.402850.000000.0000019.7024763.29
37342010.11.03 15:43close18670.501.402850.000000.0000067.2024830.49
37352010.11.03 17:11buy18680.501.401140.000000.00000
37362010.11.03 17:16buy18690.501.400270.000000.00000
37372010.11.03 17:42close18680.501.401420.000000.0000011.2024841.69
37382010.11.03 17:42close18690.501.401420.000000.0000054.7024896.39
37392010.11.04 01:19buy18700.501.411840.000000.00000
37402010.11.04 01:34close18700.501.412800.000000.0000045.1824941.57
37412010.11.04 02:31buy18710.501.411790.000000.00000
37422010.11.04 02:46buy18720.501.411010.000000.00000
37432010.11.04 03:15buy18730.501.410230.000000.00000
37442010.11.04 03:43close18710.501.411820.000000.00000-1.3224940.25
37452010.11.04 03:43close18720.501.411820.000000.0000037.6824977.93
37462010.11.04 03:43close18730.501.411820.000000.0000076.6825054.61
37472010.11.04 07:34buy18740.511.412000.000000.00000
37482010.11.04 07:41buy18750.501.411280.000000.00000
37492010.11.04 08:20close18740.511.412500.000000.0000022.6225077.23
37502010.11.04 08:20close18750.501.412500.000000.0000058.1825135.41
37512010.11.04 17:25buy18760.511.423220.000000.00000
37522010.11.04 17:36close18760.511.424210.000000.0000047.5925183.00
37532010.11.04 17:46buy18770.511.422640.000000.00000
37542010.11.04 17:57buy18780.501.421820.000000.00000
37552010.11.04 18:09buy18790.501.421080.000000.00000
37562010.11.04 18:34close18770.511.422740.000000.000002.2025185.20
37572010.11.04 18:34close18780.501.422740.000000.0000043.1625228.36
37582010.11.04 18:34close18790.501.422740.000000.0000080.1625308.52
37592010.11.04 20:01buy18800.511.418750.000000.00000
37602010.11.04 20:11close18800.511.419480.000000.0000034.3425342.86
37612010.11.05 02:55buy18810.511.419760.000000.00000
37622010.11.05 03:11close18810.511.420570.000000.0000038.4125381.27
37632010.11.05 05:56buy18820.511.419770.000000.00000
37642010.11.05 06:26buy18830.511.419050.000000.00000
37652010.11.05 08:10buy18840.501.418340.000000.00000
37662010.11.05 08:41close18820.511.420270.000000.0000022.6025403.87
37672010.11.05 08:41close18830.511.420270.000000.0000059.3325463.20
37682010.11.05 08:41close18840.501.420270.000000.0000093.6625556.86
37692010.11.05 11:20buy18850.521.417260.000000.00000
37702010.11.05 11:30close18850.521.417950.000000.0000032.9325589.79
37712010.11.05 11:31buy18860.521.417220.000000.00000
37722010.11.05 11:36close18860.521.418190.000000.0000047.4925637.28
37732010.11.05 11:42buy18870.521.417200.000000.00000
37742010.11.05 11:52buy18880.511.416480.000000.00000
37752010.11.05 12:06buy18890.511.415580.000000.00000
37762010.11.05 12:34buy18900.501.414640.000000.00000
37772010.11.05 14:31close18870.521.405640.000000.00000-604.0725033.21
37782010.11.05 14:31close18880.511.405640.000000.00000-555.7324477.48
37792010.11.05 14:31close18890.511.405640.000000.00000-509.8323967.65
37802010.11.05 14:31close18900.501.405640.000000.00000-452.8323514.82
37812010.11.08 07:17sell18910.481.396510.000000.00000
37822010.11.08 07:56close18910.481.395840.000000.0000029.4823544.30
37832010.11.08 15:48sell18920.481.393360.000000.00000
37842010.11.08 16:00sell18930.471.394270.000000.00000
37852010.11.08 16:12close18920.481.392910.000000.0000018.9223563.22
37862010.11.08 16:12close18930.471.392910.000000.0000061.3023624.52
37872010.11.08 16:20sell18940.481.394160.000000.00000
37882010.11.08 16:30close18940.481.393210.000000.0000042.9223667.44
37892010.11.08 16:42sell18950.481.394720.000000.00000
37902010.11.08 16:47close18950.481.393700.000000.0000046.2823713.72
37912010.11.09 01:37sell18960.481.392660.000000.00000
37922010.11.09 01:42close18960.481.391700.000000.0000043.4123757.13
37932010.11.09 06:26buy18970.481.386640.000000.00000
37942010.11.09 06:30buy18980.481.385780.000000.00000
37952010.11.09 07:32buy18990.471.384190.000000.00000
37962010.11.09 08:05close18970.481.386180.000000.00000-24.7423732.39
37972010.11.09 08:05close18980.481.386180.000000.0000016.5423748.93
37982010.11.09 08:05close18990.471.386180.000000.0000090.9323839.86
37992010.11.09 09:12sell19000.481.387790.000000.00000
38002010.11.09 09:21close19000.481.386720.000000.0000048.7023888.56
38012010.11.09 11:40sell19010.481.388850.000000.00000
38022010.11.09 11:43close19010.481.387930.000000.0000041.4923930.05
38032010.11.09 11:48sell19020.481.389280.000000.00000
38042010.11.09 11:57sell19030.481.390230.000000.00000
38052010.11.09 12:01sell19040.481.390960.000000.00000
38062010.11.09 12:10sell19050.471.391820.000000.00000
38072010.11.09 17:46close19020.481.389540.000000.00000-15.1523914.90
38082010.11.09 17:46close19030.481.389540.000000.0000030.4523945.35
38092010.11.09 17:46close19040.481.389540.000000.0000065.4924010.84
38102010.11.09 17:46close19050.471.389540.000000.00000104.5424115.38
38112010.11.10 03:17sell19060.491.378280.000000.00000
38122010.11.10 03:41sell19070.481.379110.000000.00000
38132010.11.10 03:51close19060.491.377820.000000.0000019.8424135.22
38142010.11.10 03:51close19070.481.377820.000000.0000059.2724194.49
38152010.11.10 07:36sell19080.491.376890.000000.00000
38162010.11.10 07:43sell19090.491.377870.000000.00000
38172010.11.10 08:06close19080.491.376510.000000.0000015.9224210.41
38182010.11.10 08:06close19090.491.376510.000000.0000063.9424274.35
38192010.11.10 08:36sell19100.491.378210.000000.00000
38202010.11.10 08:46close19100.491.377230.000000.0000045.3224319.67
38212010.11.10 09:19sell19110.491.379110.000000.00000
38222010.11.10 09:31close19110.491.378090.000000.0000047.2824366.95
38232010.11.10 10:24sell19120.491.379340.000000.00000
38242010.11.10 10:25sell19130.491.380310.000000.00000
38252010.11.10 10:28sell19140.481.381040.000000.00000
38262010.11.10 10:37sell19150.481.381870.000000.00000
38272010.11.10 11:01close19120.491.379990.000000.00000-34.5524332.40
38282010.11.10 11:01close19130.491.379990.000000.0000012.9724345.37
38292010.11.10 11:01close19140.481.379990.000000.0000047.7524393.12
38302010.11.10 11:01close19150.481.379990.000000.0000087.5924480.71
38312010.11.10 15:47sell19160.491.379080.000000.00000
38322010.11.10 15:58close19160.491.378040.000000.0000048.2624528.97
38332010.11.10 16:01sell19170.501.379800.000000.00000
38342010.11.10 16:07sell19180.491.380610.000000.00000
38352010.11.10 16:11close19170.501.379300.000000.0000022.2424551.21
38362010.11.10 16:11close19180.491.379300.000000.0000061.4824612.69
38372010.11.10 16:12sell19190.501.379630.000000.00000
38382010.11.10 16:17close19190.501.378480.000000.0000054.7424667.43
38392010.11.10 20:06sell19200.501.374650.000000.00000
38402010.11.10 20:09sell19210.491.376480.000000.00000
38412010.11.10 20:19sell19220.491.377620.000000.00000
38422010.11.10 20:21sell19230.481.378330.000000.00000
38432010.11.10 20:43close19200.501.376090.000000.00000-74.7524592.68
38442010.11.10 20:43close19210.491.376090.000000.0000016.4124609.09
38452010.11.10 20:43close19220.491.376090.000000.0000072.2724681.36
38462010.11.10 20:43close19230.481.376090.000000.00000104.8724786.23
38472010.11.10 20:57sell19240.501.378160.000000.00000
38482010.11.10 21:02sell19250.501.379110.000000.00000
38492010.11.10 21:46close19240.501.377720.000000.0000019.2424805.47
38502010.11.10 21:46close19250.501.377720.000000.0000066.7424872.21
38512010.11.11 02:23sell19260.501.378960.000000.00000
38522010.11.11 02:26close19260.501.377850.000000.0000052.7424924.95
38532010.11.11 03:11sell19270.501.379120.000000.00000
38542010.11.11 03:17sell19280.501.380400.000000.00000
38552010.11.11 04:06sell19290.491.381500.000000.00000
38562010.11.11 05:20close19270.501.379800.000000.00000-36.7624888.19
38572010.11.11 05:20close19280.501.379800.000000.0000027.2424915.43
38582010.11.11 05:20close19290.491.379800.000000.0000080.5924996.02
38592010.11.11 06:54buy19300.501.378730.000000.00000
38602010.11.11 07:42buy19310.501.377970.000000.00000
38612010.11.11 08:21buy19320.501.377170.000000.00000
38622010.11.11 08:51close19300.501.378850.000000.000003.2424999.26
38632010.11.11 08:51close19310.501.378850.000000.0000041.2425040.50
38642010.11.11 08:51close19320.501.378850.000000.0000081.2525121.75
38652010.11.11 09:10sell19330.511.380320.000000.00000
38662010.11.11 09:17close19330.511.379310.000000.0000048.6925170.44
38672010.11.12 07:09buy19340.511.361010.000000.00000
38682010.11.12 08:03buy19350.501.360270.000000.00000
38692010.11.12 08:05buy19360.501.359350.000000.00000
38702010.11.12 08:38close19340.511.361330.000000.0000013.5425183.98
38712010.11.12 08:38close19350.501.361330.000000.0000050.2825234.26
38722010.11.12 08:38close19360.501.361330.000000.0000096.2825330.54
38732010.11.12 08:57sell19370.511.362870.000000.00000
38742010.11.12 09:00close19370.511.362070.000000.0000038.0225368.56
38752010.11.12 09:06sell19380.511.362750.000000.00000
38762010.11.12 09:12close19380.511.362090.000000.0000030.8825399.44
38772010.11.12 10:20sell19390.511.362490.000000.00000
38782010.11.12 10:23close19390.511.361440.000000.0000050.7725450.21
38792010.11.12 10:36sell19400.511.362900.000000.00000
38802010.11.12 10:37sell19410.511.364050.000000.00000
38812010.11.12 10:58sell19420.501.365460.000000.00000
38822010.11.12 11:09close19400.511.362950.000000.00000-5.3325444.88
38832010.11.12 11:09close19410.511.362950.000000.0000053.3225498.20
38842010.11.12 11:09close19420.501.362950.000000.00000122.7725620.97
38852010.11.12 11:17sell19430.521.365610.000000.00000
38862010.11.12 11:23close19430.521.364190.000000.0000071.0025691.97
38872010.11.12 12:26sell19440.521.366710.000000.00000
38882010.11.12 12:27sell19450.511.367550.000000.00000
38892010.11.12 12:31sell19460.511.368960.000000.00000
38902010.11.12 12:39sell19470.501.369850.000000.00000
38912010.11.12 13:11close19440.521.367240.000000.00000-30.4025661.57
38922010.11.12 13:11close19450.511.367240.000000.0000013.0225674.59
38932010.11.12 13:11close19460.511.367240.000000.0000084.9325759.52
38942010.11.12 13:11close19470.501.367240.000000.00000127.7625887.28
38952010.11.12 15:32sell19480.521.373750.000000.00000
38962010.11.12 15:33sell19490.521.374500.000000.00000
38972010.11.12 15:36close19480.521.372900.000000.0000041.3425928.62
38982010.11.12 15:36close19490.521.372900.000000.0000080.3426008.96
38992010.11.12 15:56sell19500.531.373750.000000.00000
39002010.11.12 15:57sell19510.521.374920.000000.00000
39012010.11.12 16:15sell19520.521.375720.000000.00000
39022010.11.12 16:32close19500.531.373910.000000.00000-11.3925997.57
39032010.11.12 16:32close19510.521.373910.000000.0000049.6626047.23
39042010.11.12 16:32close19520.521.373910.000000.0000091.2626138.49
39052010.11.12 16:41sell19530.531.375920.000000.00000
39062010.11.12 16:58sell19540.521.377230.000000.00000
39072010.11.12 17:02close19530.531.375690.000000.000009.2726147.76
39082010.11.12 17:02close19540.521.375690.000000.0000077.2226224.98
39092010.11.12 22:13sell19550.531.370230.000000.00000
39102010.11.12 22:54close19550.531.369440.000000.0000038.9726263.95
39112010.11.15 00:00sell19560.531.370540.000000.00000
39122010.11.15 00:11close19560.531.369330.000000.0000061.2226325.17
39132010.11.15 01:26sell19570.531.370180.000000.00000
39142010.11.15 01:58close19570.531.369090.000000.0000054.8726380.04
39152010.11.15 02:05sell19580.531.370890.000000.00000
39162010.11.15 02:15sell19590.531.371890.000000.00000
39172010.11.15 02:52close19580.531.370410.000000.0000022.5326402.57
39182010.11.15 02:52close19590.531.370410.000000.0000075.5326478.10
39192010.11.15 03:26sell19600.531.372280.000000.00000
39202010.11.15 03:32sell19610.531.373280.000000.00000
39212010.11.15 03:59sell19620.531.374090.000000.00000
39222010.11.15 04:12close19600.531.372020.000000.0000010.8726488.97
39232010.11.15 04:12close19610.531.372020.000000.0000063.8726552.84
39242010.11.15 04:12close19620.531.372020.000000.00000106.8026659.64
39252010.11.15 06:03buy19630.541.367500.000000.00000
39262010.11.15 06:14buy19640.531.366450.000000.00000
39272010.11.15 06:41close19630.541.368180.000000.0000033.7726693.41
39282010.11.15 06:41close19640.531.368180.000000.0000088.7926782.20
39292010.11.15 15:33sell19650.541.364490.000000.00000
39302010.11.15 15:38close19650.541.363600.000000.0000045.1126827.31
39312010.11.15 15:40sell19660.541.365020.000000.00000
39322010.11.15 15:43close19660.541.364110.000000.0000046.1926873.50
39332010.11.15 16:03sell19670.541.364810.000000.00000
39342010.11.15 16:07close19670.541.363810.000000.0000051.0526924.55
39352010.11.15 16:14sell19680.541.364390.000000.00000
39362010.11.15 16:15sell19690.541.365180.000000.00000
39372010.11.15 16:23sell19700.531.366290.000000.00000
39382010.11.15 16:40close19680.541.364120.000000.0000011.6326936.18
39392010.11.15 16:40close19690.541.364120.000000.0000054.2926990.47
39402010.11.15 16:40close19700.531.364120.000000.00000112.1127102.58
39412010.11.16 03:05sell19710.551.359700.000000.00000
39422010.11.16 03:12sell19720.541.360550.000000.00000
39432010.11.16 03:44close19710.551.359210.000000.0000023.9627126.54
39442010.11.16 03:44close19720.541.359210.000000.0000069.4227195.96
39452010.11.16 07:03sell19730.551.363320.000000.00000
39462010.11.16 07:06sell19740.541.364420.000000.00000
39472010.11.16 07:23sell19750.541.365320.000000.00000
39482010.11.16 07:43close19730.551.363640.000000.00000-20.6027175.36
39492010.11.16 07:43close19740.541.363640.000000.0000039.1727214.53
39502010.11.16 07:43close19750.541.363640.000000.0000087.7727302.30
39512010.11.16 12:08sell19760.551.361460.000000.00000
39522010.11.16 12:15close19760.551.360030.000000.0000075.6527377.95
39532010.11.16 14:20sell19770.551.361220.000000.00000
39542010.11.16 14:41sell19780.551.362140.000000.00000
39552010.11.16 14:49sell19790.541.363150.000000.00000
39562010.11.16 15:12close19770.551.361350.000000.00000-10.1427367.81
39572010.11.16 15:12close19780.551.361350.000000.0000040.4527408.26
39582010.11.16 15:12close19790.541.361350.000000.0000094.2627502.52
39592010.11.16 15:18sell19800.561.363910.000000.00000
39602010.11.16 15:20close19800.561.362900.000000.0000053.5027556.02
39612010.11.16 15:20sell19810.551.362780.000000.00000
39622010.11.16 15:26close19810.551.361980.000000.0000041.0027597.02
39632010.11.16 15:29sell19820.561.362880.000000.00000
39642010.11.16 15:31sell19830.551.364090.000000.00000
39652010.11.16 15:34close19820.561.362000.000000.0000046.2327643.25
39662010.11.16 15:34close19830.551.362000.000000.00000111.9527755.20
39672010.11.17 03:50sell19840.561.350200.000000.00000
39682010.11.17 04:16sell19850.561.350980.000000.00000
39692010.11.17 07:11close19840.561.350010.000000.000007.6227762.82
39702010.11.17 07:11close19850.561.350010.000000.0000051.2927814.11
39712010.11.17 07:19buy19860.561.349710.000000.00000
39722010.11.17 07:52close19860.561.350620.000000.0000047.9427862.05
39732010.11.17 11:09sell19870.561.350890.000000.00000
39742010.11.17 11:22sell19880.561.351590.000000.00000
39752010.11.17 11:37close19870.561.350350.000000.0000027.2127889.26
39762010.11.17 11:37close19880.561.350350.000000.0000066.4127955.67
39772010.11.17 11:49sell19890.561.352090.000000.00000
39782010.11.17 12:06close19890.561.351010.000000.0000057.4528013.12
39792010.11.17 16:05sell19900.571.350910.000000.00000
39802010.11.17 16:14close19900.571.349800.000000.0000060.1928073.31
39812010.11.17 16:19sell19910.571.350950.000000.00000
39822010.11.17 16:26sell19920.561.351910.000000.00000
39832010.11.17 16:49sell19930.561.353370.000000.00000
39842010.11.17 17:00sell19940.551.354190.000000.00000
39852010.11.17 20:05close19910.571.352010.000000.00000-63.5028009.81
39862010.11.17 20:05close19920.561.352010.000000.00000-8.6328001.18
39872010.11.17 20:05close19930.561.352010.000000.0000073.1328074.31
39882010.11.17 20:05close19940.551.352010.000000.00000116.9228191.23
39892010.11.18 01:10sell19950.571.353510.000000.00000
39902010.11.18 01:33sell19960.561.354610.000000.00000
39912010.11.18 01:53sell19970.561.355430.000000.00000
39922010.11.18 02:45sell19980.551.356310.000000.00000
39932010.11.18 11:00close19950.571.363410.000000.00000-567.3927623.84
39942010.11.18 11:00close19960.561.363410.000000.00000-495.8327128.01
39952010.11.18 11:00close19970.561.363410.000000.00000-449.9226678.09
39962010.11.18 11:00close19980.551.363410.000000.00000-393.4826284.61
39972010.11.18 23:06sell19990.531.363980.000000.00000
39982010.11.19 01:13sell20000.531.364720.000000.00000
39992010.11.19 01:57sell20010.521.365440.000000.00000
40002010.11.19 03:09close19990.531.364140.000000.00000-10.7026273.91
40012010.11.19 03:09close20000.531.364140.000000.0000027.8526301.76
40022010.11.19 03:09close20010.521.364140.000000.0000064.7626366.52
40032010.11.19 06:00buy20020.531.361320.000000.00000
40042010.11.19 06:36close20020.531.362200.000000.0000043.7526410.27
40052010.11.19 23:03sell20030.531.369220.000000.00000
40062010.11.19 23:22close20030.531.368450.000000.0000037.9126448.18
40072010.11.22 08:19buy20040.531.374950.000000.00000
40082010.11.22 09:09close20040.531.376000.000000.0000052.7426500.92
40092010.11.23 07:35sell20050.541.358750.000000.00000
40102010.11.23 07:39sell20060.531.359640.000000.00000
40112010.11.23 08:09close20050.541.358140.000000.0000030.0026530.92
40122010.11.23 08:09close20060.531.358140.000000.0000076.6226607.54
40132010.11.23 11:10sell20070.541.358460.000000.00000
40142010.11.23 11:13sell20080.531.359700.000000.00000
40152010.11.23 11:38close20070.541.357610.000000.0000042.9726650.51
40162010.11.23 11:38close20080.531.357610.000000.00000107.8926758.40
40172010.11.24 00:42sell20090.541.337890.000000.00000
40182010.11.24 01:39close20090.541.336540.000000.0000070.0126828.41
40192010.11.24 01:51sell20100.541.338570.000000.00000
40202010.11.24 02:03close20100.541.337630.000000.0000047.8726876.28
40212010.11.24 02:26sell20110.541.339450.000000.00000
40222010.11.24 02:28sell20120.541.340450.000000.00000
40232010.11.24 02:55close20110.541.339140.000000.0000013.8526890.13
40242010.11.24 02:55close20120.541.339140.000000.0000067.8426957.97
40252010.11.24 03:41sell20130.541.340500.000000.00000
40262010.11.24 04:04close20130.541.339560.000000.0000047.8627005.83
40272010.11.24 07:33sell20140.551.341070.000000.00000
40282010.11.24 07:44close20140.551.340260.000000.0000041.6027047.43
40292010.11.24 09:59sell20150.551.341080.000000.00000
40302010.11.24 10:07close20150.551.339920.000000.0000060.8527108.28
40312010.11.24 13:30sell20160.551.336970.000000.00000
40322010.11.24 13:41close20160.551.335630.000000.0000070.7627179.04
40332010.11.24 15:39sell20170.551.337580.000000.00000
40342010.11.24 15:41sell20180.541.338390.000000.00000
40352010.11.24 15:55sell20190.541.339290.000000.00000
40362010.11.24 16:11close20170.551.337340.000000.0000010.2627189.30
40372010.11.24 16:11close20180.541.337340.000000.0000053.8127243.11
40382010.11.24 16:11close20190.541.337340.000000.00000102.4127345.52
40392010.11.24 16:28sell20200.551.339490.000000.00000
40402010.11.24 16:34sell20210.551.340780.000000.00000
40412010.11.24 16:47close20200.551.339240.000000.0000010.8027356.32
40422010.11.24 16:47close20210.551.339240.000000.0000081.7527438.07
40432010.11.25 01:05sell20220.551.333850.000000.00000
40442010.11.25 01:20sell20230.551.334590.000000.00000
40452010.11.25 01:53sell20240.551.335350.000000.00000
40462010.11.25 02:14close20220.551.333600.000000.0000010.8227448.89
40472010.11.25 02:14close20230.551.333600.000000.0000051.5127500.40
40482010.11.25 02:14close20240.551.333600.000000.0000093.3127593.71
40492010.11.25 07:12buy20250.561.331160.000000.00000
40502010.11.25 07:44close20250.561.332350.000000.0000063.6627657.37
40512010.11.25 09:26sell20260.561.333710.000000.00000
40522010.11.25 09:32close20260.561.332500.000000.0000064.7727722.14
40532010.11.25 09:44sell20270.561.333560.000000.00000
40542010.11.25 09:47close20270.561.332660.000000.0000047.4127769.55
40552010.11.25 10:20sell20280.561.333970.000000.00000
40562010.11.25 10:31sell20290.561.334720.000000.00000
40572010.11.25 10:52close20280.561.333170.000000.0000041.8127811.36
40582010.11.25 10:52close20290.561.333170.000000.0000083.8127895.17
40592010.11.25 16:24sell20300.561.334840.000000.00000
40602010.11.25 16:35close20300.561.334010.000000.0000043.4927938.66
40612010.11.25 17:23sell20310.561.335670.000000.00000
40622010.11.25 17:31sell20320.561.336830.000000.00000
40632010.11.25 17:52sell20330.551.337670.000000.00000
40642010.11.25 21:59close20310.561.336180.000000.00000-31.5527907.11
40652010.11.25 21:59close20320.561.336180.000000.0000033.4127940.52
40662010.11.25 21:59close20330.551.336180.000000.0000079.0128019.53
40672010.11.25 23:03buy20340.571.335670.000000.00000
40682010.11.26 00:57buy20350.561.334960.000000.00000
40692010.11.26 01:29buy20360.561.334180.000000.00000
40702010.11.26 03:55buy20370.551.333380.000000.00000
40712010.11.26 09:33close20340.571.326340.000000.00000-537.5627481.98
40722010.11.26 09:33close20350.561.326340.000000.00000-485.7126996.27
40732010.11.26 09:33close20360.561.326340.000000.00000-442.0326554.24
40742010.11.26 09:33close20370.551.326340.000000.00000-390.1326164.11
40752010.11.26 16:14sell20380.531.324480.000000.00000
40762010.11.26 16:16close20380.531.323410.000000.0000053.9026218.01
40772010.11.26 16:44sell20390.531.325590.000000.00000
40782010.11.26 16:59close20390.531.324640.000000.0000047.5426265.55
40792010.11.26 21:44sell20400.531.324580.000000.00000
40802010.11.26 22:04close20400.531.323920.000000.0000032.1726297.72
40812010.11.29 00:00sell20410.531.328340.000000.00000
40822010.11.29 00:08close20410.531.327720.000000.0000030.0426327.76
40832010.11.29 00:16sell20420.531.327700.000000.00000
40842010.11.29 00:22close20420.531.326900.000000.0000039.5926367.35
40852010.11.29 00:22sell20430.531.326730.000000.00000
40862010.11.29 00:30sell20440.531.327430.000000.00000
40872010.11.29 00:43sell20450.521.328270.000000.00000
40882010.11.29 01:18close20430.531.326330.000000.0000018.3926385.74
40892010.11.29 01:18close20440.531.326330.000000.0000055.4926441.23
40902010.11.29 01:18close20450.521.326330.000000.0000098.1226539.35
40912010.11.29 07:29buy20460.541.322140.000000.00000
40922010.11.29 07:35buy20470.531.321430.000000.00000
40932010.11.29 07:49close20460.541.322460.000000.0000014.4226553.77
40942010.11.29 07:49close20470.531.322460.000000.0000051.7926605.56
40952010.11.29 08:12sell20480.541.324750.000000.00000
40962010.11.29 08:42close20480.541.324090.000000.0000032.7826638.34
40972010.11.29 09:14sell20490.541.325420.000000.00000
40982010.11.29 09:16sell20500.531.326400.000000.00000
40992010.11.29 09:36sell20510.531.327200.000000.00000
41002010.11.29 09:46sell20520.521.328390.000000.00000
41012010.11.29 10:48close20490.541.325690.000000.00000-17.4426620.90
41022010.11.29 10:48close20500.531.325690.000000.0000034.8226655.72
41032010.11.29 10:48close20510.531.325690.000000.0000077.2226732.94
41042010.11.29 10:48close20520.521.325690.000000.00000137.6426870.58
41052010.11.29 21:28sell20530.541.311650.000000.00000
41062010.11.29 22:51sell20540.541.312370.000000.00000
41072010.11.29 23:58sell20550.531.313500.000000.00000
41082010.11.30 00:09close20530.541.311900.000000.00000-15.6426854.93
41092010.11.30 00:09close20540.541.311900.000000.0000023.2426878.17
41102010.11.30 00:09close20550.531.311900.000000.0000082.6926960.86
41112010.11.30 03:27sell20560.541.314490.000000.00000
41122010.11.30 03:51close20560.541.313590.000000.0000045.7627006.62
41132010.11.30 06:08buy20570.551.309530.000000.00000
41142010.11.30 06:16buy20580.541.308640.000000.00000
41152010.11.30 06:52close20570.551.310040.000000.0000025.1727031.79
41162010.11.30 06:52close20580.541.310040.000000.0000072.7727104.56
41172010.11.30 08:36sell20590.551.311680.000000.00000
41182010.11.30 08:48close20590.551.310810.000000.0000044.9627149.52
41192010.11.30 09:54sell20600.551.312310.000000.00000
41202010.11.30 10:08sell20610.541.313580.000000.00000
41212010.11.30 10:12close20600.551.311710.000000.0000030.1127179.63
41222010.11.30 10:12close20610.541.311710.000000.0000098.1427277.77
41232010.11.30 17:28sell20620.551.303200.000000.00000
41242010.11.30 17:31close20620.551.302300.000000.0000046.6327324.40
41252010.11.30 18:22sell20630.551.303900.000000.00000
41262010.11.30 18:33close20630.551.302910.000000.0000051.5827375.98
41272010.11.30 23:00buy20640.551.298080.000000.00000
41282010.11.30 23:47close20640.551.298960.000000.0000045.5427421.52
41292010.12.01 02:20sell20650.551.299860.000000.00000
41302010.12.01 02:31close20650.551.299060.000000.0000041.1427462.66
41312010.12.01 05:53sell20660.551.300380.000000.00000
41322010.12.01 06:01sell20670.551.301290.000000.00000
41332010.12.01 07:07sell20680.551.302180.000000.00000
41342010.12.01 08:08sell20690.541.303020.000000.00000
41352010.12.01 12:24close20660.551.309740.000000.00000-517.6626945.00
41362010.12.01 12:24close20670.551.309740.000000.00000-467.6126477.39
41372010.12.01 12:24close20680.551.309740.000000.00000-418.6626058.73
41382010.12.01 12:24close20690.541.309740.000000.00000-365.6925693.04
41392010.12.01 12:24sell20700.511.309680.000000.00000
41402010.12.01 12:35close20700.511.308660.000000.0000049.3525742.39
41412010.12.01 12:47sell20710.521.310420.000000.00000
41422010.12.01 12:59sell20720.521.311170.000000.00000
41432010.12.01 13:19close20710.521.310000.000000.0000019.1125761.50
41442010.12.01 13:19close20720.521.310000.000000.0000058.1125819.61
41452010.12.01 15:39sell20730.521.312110.000000.00000
41462010.12.01 15:41sell20740.521.313160.000000.00000
41472010.12.01 16:15close20730.521.311110.000000.0000049.2725868.88
41482010.12.01 16:15close20740.521.311110.000000.00000103.8725972.75
41492010.12.01 18:56sell20750.521.315390.000000.00000
41502010.12.01 18:57sell20760.521.317730.000000.00000
41512010.12.01 18:59close20750.521.315090.000000.0000012.8625985.61
41522010.12.01 18:59close20760.521.315090.000000.00000134.5426120.15
41532010.12.01 18:59sell20770.521.314960.000000.00000
41542010.12.01 19:02close20770.521.314080.000000.0000043.0226163.17
41552010.12.01 19:02sell20780.531.313990.000000.00000
41562010.12.01 19:04sell20790.521.314770.000000.00000
41572010.12.01 19:16close20780.531.313440.000000.0000026.3626189.53
41582010.12.01 19:16close20790.521.313440.000000.0000066.4326255.96
41592010.12.01 19:34sell20800.531.315500.000000.00000
41602010.12.01 19:39close20800.531.314110.000000.0000070.8826326.84
41612010.12.02 06:19buy20810.531.309740.000000.00000
41622010.12.02 06:27buy20820.531.308940.000000.00000
41632010.12.02 06:44close20810.531.310190.000000.0000021.0726347.91
41642010.12.02 06:44close20820.531.310190.000000.0000063.4826411.39
41652010.12.02 08:05sell20830.531.312240.000000.00000
41662010.12.02 08:37sell20840.531.312980.000000.00000
41672010.12.02 08:44sell20850.521.314270.000000.00000
41682010.12.02 09:13sell20860.521.315260.000000.00000
41692010.12.02 10:14close20830.531.312910.000000.00000-38.2926373.10
41702010.12.02 10:14close20840.531.312910.000000.000000.9326374.03
41712010.12.02 10:14close20850.521.312910.000000.0000067.9926442.02
41722010.12.02 10:14close20860.521.312910.000000.00000119.4626561.48
41732010.12.02 11:43sell20870.541.317640.000000.00000
41742010.12.02 11:44sell20880.531.318590.000000.00000
41752010.12.02 11:53sell20890.531.319500.000000.00000
41762010.12.02 12:26sell20900.521.320340.000000.00000
41772010.12.02 12:53close20870.541.318110.000000.00000-28.2326533.25
41782010.12.02 12:53close20880.531.318110.000000.0000022.6426555.89
41792010.12.02 12:53close20890.531.318110.000000.0000070.8726626.76
41802010.12.02 12:53close20900.521.318110.000000.00000113.2126739.97
41812010.12.03 07:29sell20910.541.321140.000000.00000
41822010.12.03 07:57sell20920.541.322090.000000.00000
41832010.12.03 08:02sell20930.531.322820.000000.00000
41842010.12.03 10:00close20910.541.321270.000000.00000-9.8726730.10
41852010.12.03 10:00close20920.541.321270.000000.0000041.4226771.52
41862010.12.03 10:00close20930.531.321270.000000.0000079.3526850.87
41872010.12.03 23:00sell20940.541.341080.000000.00000
41882010.12.03 23:28sell20950.541.341800.000000.00000
41892010.12.03 23:30sell20960.531.342550.000000.00000
41902010.12.03 23:32sell20970.531.343460.000000.00000
41912010.12.06 00:00close20940.541.338030.000000.00000162.4927013.36
41922010.12.06 00:00close20950.541.338030.000000.00000201.3727214.73
41932010.12.06 00:00close20960.531.338030.000000.00000237.3827452.11
41942010.12.06 00:00close20970.531.338030.000000.00000285.6127737.72
41952010.12.06 02:06buy20980.561.339110.000000.00000
41962010.12.06 02:11buy20990.561.338400.000000.00000
41972010.12.06 02:31buy21000.551.337560.000000.00000
41982010.12.06 03:42buy21010.541.336640.000000.00000
41992010.12.06 07:04sell21020.541.335810.000000.00000
42002010.12.06 07:15close21020.541.335180.000000.0000031.1327768.85
42012010.12.06 09:31close20980.561.336520.000000.00000-148.0427620.81
42022010.12.06 09:31close20990.561.336520.000000.00000-108.2827512.53
42032010.12.06 09:31close21000.551.336520.000000.00000-60.1427452.39
42042010.12.06 09:31close21010.541.336520.000000.00000-9.3727443.02
42052010.12.06 10:14buy21030.551.333060.000000.00000
42062010.12.06 10:29buy21040.551.332290.000000.00000
42072010.12.06 10:34buy21050.541.331310.000000.00000
42082010.12.06 10:59buy21060.541.330380.000000.00000
42092010.12.06 20:03close21030.551.331470.000000.00000-90.3827352.64
42102010.12.06 20:03close21040.551.331470.000000.00000-48.0327304.61
42112010.12.06 20:03close21050.541.331470.000000.000005.7627310.37
42122010.12.06 20:03close21060.541.331470.000000.0000055.9927366.36
42132010.12.06 23:09buy21070.551.330420.000000.00000
42142010.12.07 00:23close21070.551.330990.000000.0000025.8227392.18
42152010.12.07 08:22buy21080.551.333370.000000.00000
42162010.12.07 08:24buy21090.551.332240.000000.00000
42172010.12.07 08:29buy21100.541.331510.000000.00000
42182010.12.07 09:17close21080.551.333400.000000.00000-1.2827390.90
42192010.12.07 09:17close21090.551.333400.000000.0000060.8727451.77
42202010.12.07 09:17close21100.541.333400.000000.0000099.1827550.95
42212010.12.07 17:10buy21110.561.335000.000000.00000
42222010.12.07 17:17close21110.561.336110.000000.0000059.1727610.12
42232010.12.07 17:32buy21120.561.334420.000000.00000
42242010.12.07 17:38buy21130.551.333050.000000.00000
42252010.12.07 18:06buy21140.551.332070.000000.00000
42262010.12.07 19:08buy21150.541.331040.000000.00000
42272010.12.08 01:56close21120.561.323640.000000.00000-609.3227000.80
42282010.12.08 01:56close21130.551.323640.000000.00000-523.0826477.72
42292010.12.08 01:56close21140.551.323640.000000.00000-469.1826008.54
42302010.12.08 01:56close21150.541.323640.000000.00000-405.0225603.51
42312010.12.08 07:49buy21160.521.321700.000000.00000
42322010.12.08 08:13close21160.521.322620.000000.0000045.0925648.60
42332010.12.10 07:02sell21170.521.325540.000000.00000
42342010.12.10 07:51close21170.521.324870.000000.0000032.0825680.68
42352010.12.10 23:59buy21180.521.322330.000000.00000
42362010.12.13 00:11buy21190.511.319790.000000.00000
42372010.12.13 02:58buy21200.511.319000.000000.00000
42382010.12.13 06:11sell21210.511.320060.000000.00000
42392010.12.13 06:41close21210.511.319150.000000.0000043.7225724.40
42402010.12.13 09:02close21180.521.320180.000000.00000-117.0125607.39
42412010.12.13 09:02close21190.511.320180.000000.0000017.2025624.59
42422010.12.13 09:02close21200.511.320180.000000.0000057.4925682.08
42432010.12.14 02:25buy21220.521.338210.000000.00000
42442010.12.14 02:47buy21230.511.337430.000000.00000
42452010.12.14 03:23close21220.521.338870.000000.0000031.5425713.62
42462010.12.14 03:23close21230.511.338870.000000.0000070.7125784.33
42472010.12.14 07:51sell21240.521.339790.000000.00000
42482010.12.14 08:37sell21250.521.340740.000000.00000
42492010.12.14 08:51sell21260.511.341640.000000.00000
42502010.12.14 09:42sell21270.511.342390.000000.00000
42512010.12.14 12:58close21240.521.349130.000000.00000-488.4725295.86
42522010.12.14 12:58close21250.521.349130.000000.00000-439.0724856.79
42532010.12.14 12:58close21260.511.349130.000000.00000-384.7324472.06
42542010.12.14 12:58close21270.511.349130.000000.00000-346.4824125.58
42552010.12.14 15:12buy21280.491.344160.000000.00000
42562010.12.14 15:18buy21290.481.343400.000000.00000
42572010.12.14 15:31buy21300.481.342010.000000.00000
42582010.12.14 15:52close21280.491.344200.000000.00000-0.6724124.91
42592010.12.14 15:52close21290.481.344200.000000.0000035.8224160.73
42602010.12.14 15:52close21300.481.344200.000000.00000102.5424263.27
42612010.12.14 16:11buy21310.491.341910.000000.00000
42622010.12.14 16:16buy21320.491.340780.000000.00000
42632010.12.14 16:24buy21330.481.339680.000000.00000
42642010.12.14 16:34buy21340.481.338920.000000.00000
42652010.12.14 19:11close21310.491.341390.000000.00000-28.1124235.16
42662010.12.14 19:11close21320.491.341390.000000.0000027.2624262.42
42672010.12.14 19:11close21330.481.341390.000000.0000079.5124341.93
42682010.12.14 19:11close21340.481.341390.000000.00000115.9924457.92
42692010.12.14 21:41buy21350.491.339200.000000.00000
42702010.12.14 21:45buy21360.491.338350.000000.00000
42712010.12.14 21:57buy21370.491.337590.000000.00000
42722010.12.15 01:33buy21380.481.336590.000000.00000
42732010.12.15 08:23close21350.491.329720.000000.00000-469.4623988.47
42742010.12.15 08:23close21360.491.329720.000000.00000-427.8123560.66
42752010.12.15 08:23close21370.491.329720.000000.00000-390.5723170.09
42762010.12.15 08:23close21380.481.329720.000000.00000-332.3322837.76
42772010.12.16 01:55sell21390.461.322470.000000.00000
42782010.12.16 02:23close21390.461.321810.000000.0000027.9322865.69
42792010.12.16 02:44sell21400.461.322640.000000.00000
42802010.12.16 03:09sell21410.461.323390.000000.00000
42812010.12.16 04:47close21400.461.322490.000000.000004.4722870.16
42822010.12.16 04:47close21410.461.322490.000000.0000038.9622909.12
42832010.12.16 07:55sell21420.461.322330.000000.00000
42842010.12.16 08:29sell21430.461.323190.000000.00000
42852010.12.16 09:14close21420.461.321820.000000.0000021.0322930.15
42862010.12.16 09:14close21430.461.321820.000000.0000060.5922990.74
42872010.12.16 23:00sell21440.461.323680.000000.00000
42882010.12.17 00:04sell21450.461.324450.000000.00000
42892010.12.17 02:40sell21460.461.325150.000000.00000
42902010.12.17 03:11sell21470.451.326500.000000.00000
42912010.12.17 07:59buy21480.441.327950.000000.00000
42922010.12.17 08:16close21480.441.329010.000000.0000044.3023035.04
42932010.12.17 11:14close21440.461.333440.000000.00000-450.8222584.23
42942010.12.17 11:14close21450.461.333440.000000.00000-415.9822168.25
42952010.12.17 11:14close21460.461.333440.000000.00000-383.7821784.47
42962010.12.17 11:14close21470.451.333440.000000.00000-314.6921469.78
42972010.12.17 20:44sell21490.431.317040.000000.00000
42982010.12.17 22:56sell21500.431.317880.000000.00000
42992010.12.17 23:30sell21510.431.318680.000000.00000
43002010.12.20 00:44close21490.431.317160.000000.00000-6.8821462.89
43012010.12.20 00:44close21500.431.317160.000000.0000029.2421492.13
43022010.12.20 00:44close21510.431.317160.000000.0000063.6421555.76
43032010.12.20 08:16sell21520.441.317290.000000.00000
43042010.12.20 08:50close21520.441.316490.000000.0000032.8821588.64
43052010.12.20 10:07sell21530.441.317750.000000.00000
43062010.12.20 10:18close21530.441.316600.000000.0000048.2821636.92
43072010.12.21 00:00sell21540.441.313060.000000.00000
43082010.12.21 00:16close21540.441.312210.000000.0000035.0921672.01
43092010.12.21 03:03sell21550.441.312980.000000.00000
43102010.12.21 03:07sell21560.431.314140.000000.00000
43112010.12.21 03:11sell21570.431.315600.000000.00000
43122010.12.21 03:16sell21580.421.316580.000000.00000
43132010.12.21 10:06close21550.441.315460.000000.00000-111.4321560.58
43142010.12.21 10:06close21560.431.315460.000000.00000-59.0221501.56
43152010.12.21 10:06close21570.431.315460.000000.000003.7621505.32
43162010.12.21 10:06close21580.421.315460.000000.0000044.8321550.15
43172010.12.21 14:07sell21590.441.316070.000000.00000
43182010.12.21 14:22close21590.441.315110.000000.0000039.9221590.07
43192010.12.21 15:18sell21600.441.316600.000000.00000
43202010.12.21 15:19sell21610.431.317800.000000.00000
43212010.12.21 15:27sell21620.431.318780.000000.00000
43222010.12.21 15:53close21600.441.316900.000000.00000-15.5221574.55
43232010.12.21 15:53close21610.431.316900.000000.0000036.4321610.98
43242010.12.21 15:53close21620.431.316900.000000.0000078.5721689.55
43252010.12.21 23:37sell21630.441.310250.000000.00000
43262010.12.22 00:14close21630.441.309380.000000.0000036.5321726.08
43272010.12.22 02:49sell21640.441.311270.000000.00000
43282010.12.22 02:53sell21650.441.312120.000000.00000
43292010.12.22 03:09sell21660.431.313250.000000.00000
43302010.12.22 06:33sell21670.431.313970.000000.00000
43312010.12.22 15:11close21640.441.311800.000000.00000-25.6321700.45
43322010.12.22 15:11close21650.441.311800.000000.0000011.7721712.22
43332010.12.22 15:11close21660.431.311800.000000.0000060.0921772.31
43342010.12.22 15:11close21670.431.311800.000000.0000091.0521863.36
43352010.12.22 21:49sell21680.441.309190.000000.00000
43362010.12.22 23:02sell21690.441.309980.000000.00000
43372010.12.23 01:08sell21700.441.310730.000000.00000
43382010.12.23 02:02sell21710.431.311520.000000.00000
43392010.12.23 10:50close21680.441.309480.000000.00000-13.3821849.98
43402010.12.23 10:50close21690.441.309480.000000.0000021.3721871.35
43412010.12.23 10:50close21700.441.309480.000000.0000052.6921924.04
43422010.12.23 10:50close21710.431.309480.000000.0000085.4622009.50
43432010.12.23 18:17sell21720.451.307670.000000.00000
43442010.12.23 18:19sell21730.441.308920.000000.00000
43452010.12.23 18:20sell21740.441.310640.000000.00000
43462010.12.23 18:24sell21750.431.311490.000000.00000
43472010.12.24 11:49close21720.451.311860.000000.00000-190.3321819.17
43482010.12.24 11:49close21730.441.311860.000000.00000-131.1021688.07
43492010.12.24 11:49close21740.441.311860.000000.00000-55.4321632.63
43502010.12.24 11:49close21750.431.311860.000000.00000-17.6221615.01
43512010.12.27 23:26sell21760.441.316360.000000.00000
43522010.12.28 01:39sell21770.431.317230.000000.00000
43532010.12.28 01:48sell21780.431.317950.000000.00000
43542010.12.28 01:57sell21790.431.318670.000000.00000
43552010.12.28 08:22buy21800.411.322940.000000.00000
43562010.12.28 09:00buy21810.411.321920.000000.00000
43572010.12.28 09:01close21760.441.321650.000000.00000-234.5221380.49
43582010.12.28 09:01close21770.431.321650.000000.00000-192.3321188.16
43592010.12.28 09:01close21780.431.321650.000000.00000-161.3721026.79
43602010.12.28 09:01close21790.431.321650.000000.00000-130.4120896.38
43612010.12.28 10:02buy21820.421.321160.000000.00000
43622010.12.28 10:40close21800.411.322670.000000.00000-13.2420883.14
43632010.12.28 10:40close21810.411.322670.000000.0000028.5820911.72
43642010.12.28 10:40close21820.421.322670.000000.0000061.2020972.92
43652010.12.30 18:27buy21830.421.326010.000000.00000
43662010.12.30 18:32close21830.421.326990.000000.0000038.9321011.85
43672010.12.31 04:59buy21840.431.329180.000000.00000
43682010.12.31 07:27close21840.431.329700.000000.0000020.0721031.92
43692010.12.31 19:41buy21850.431.337700.000000.00000
43702010.12.31 19:55buy21860.421.336960.000000.00000
43712010.12.31 20:01buy21870.421.336140.000000.00000
43722010.12.31 20:04buy21880.411.334790.000000.00000
43732010.12.31 22:02close21850.431.336970.000000.00000-33.6920998.23
43742010.12.31 22:02close21860.421.336970.000000.00000-1.8320996.40
43752010.12.31 22:02close21870.421.336970.000000.0000032.6221029.02
43762010.12.31 22:02close21880.411.336970.000000.0000087.1921116.21
43772011.01.03 01:06buy21890.431.334000.000000.00000
43782011.01.03 01:40close21890.431.334830.000000.0000033.4021149.61
43792011.01.03 03:10buy21900.431.331590.000000.00000
43802011.01.03 03:12buy21910.421.330840.000000.00000
43812011.01.03 03:20buy21920.421.329990.000000.00000
43822011.01.03 03:30buy21930.421.329190.000000.00000
43832011.01.03 07:26sell21940.421.330140.000000.00000
43842011.01.03 08:15close21940.421.329130.000000.0000040.1921189.80
43852011.01.03 08:59close21900.431.330580.000000.00000-45.7221144.08
43862011.01.03 08:59close21910.421.330580.000000.00000-13.1621130.92
43872011.01.03 08:59close21920.421.330580.000000.0000022.5521153.47
43882011.01.03 08:59close21930.421.330580.000000.0000056.1521209.62
43892011.01.03 17:07buy21950.431.330710.000000.00000
43902011.01.03 17:14close21950.431.331510.000000.0000032.1121241.73
43912011.01.03 21:14buy21960.431.336410.000000.00000
43922011.01.03 22:57buy21970.431.335560.000000.00000
43932011.01.04 01:02buy21980.421.334830.000000.00000
43942011.01.04 02:03close21960.431.336270.000000.00000-10.3521231.38
43952011.01.04 02:03close21970.431.336270.000000.0000026.2021257.57
43962011.01.04 02:03close21980.421.336270.000000.0000058.2421315.81
43972011.01.04 02:26buy21990.431.334230.000000.00000
43982011.01.04 02:53buy22000.431.333530.000000.00000
43992011.01.04 03:02close21990.431.334930.000000.0000027.8121343.62
44002011.01.04 03:02close22000.431.334930.000000.0000057.9121401.53
44012011.01.04 08:11buy22010.431.333890.000000.00000
44022011.01.04 08:32buy22020.431.332910.000000.00000
44032011.01.04 08:53close22010.431.334290.000000.0000014.9121416.44
44042011.01.04 08:53close22020.431.334290.000000.0000057.0521473.49
44052011.01.04 16:56buy22030.431.336840.000000.00000
44062011.01.04 17:00close22030.431.337720.000000.0000035.5421509.03
44072011.01.04 17:02buy22040.441.337070.000000.00000
44082011.01.04 17:03buy22050.431.336320.000000.00000
44092011.01.04 17:12buy22060.431.335320.000000.00000
44102011.01.04 17:27buy22070.421.334560.000000.00000
44112011.01.05 03:22close22040.441.327510.000000.00000-425.0721083.96
44122011.01.05 03:22close22050.431.327510.000000.00000-383.1620700.80
44132011.01.05 03:22close22060.431.327510.000000.00000-340.1620360.63
44142011.01.05 03:22close22070.421.327510.000000.00000-300.3320060.31
44152011.01.05 07:00buy22080.411.327160.000000.00000
44162011.01.05 07:07close22080.411.328060.000000.0000034.7220095.03
44172011.01.05 07:33buy22090.411.326930.000000.00000
44182011.01.05 08:06close22090.411.327560.000000.0000023.6520118.68
44192011.01.05 19:00sell22100.411.317020.000000.00000
44202011.01.05 19:04close22100.411.316420.000000.0000022.4420141.12
44212011.01.05 19:07sell22110.411.317080.000000.00000
44222011.01.05 19:20sell22120.401.317870.000000.00000
44232011.01.05 19:51sell22130.401.318600.000000.00000
44242011.01.05 20:21close22110.411.317000.000000.000001.1220142.24
44252011.01.05 20:21close22120.401.317000.000000.0000032.6920174.93
44262011.01.05 20:21close22130.401.317000.000000.0000061.8920236.82
44272011.01.06 02:01sell22140.411.316070.000000.00000
44282011.01.06 02:27sell22150.411.316910.000000.00000
44292011.01.06 02:55close22140.411.315520.000000.0000020.3920257.21
44302011.01.06 02:55close22150.411.315520.000000.0000054.8320312.04
44312011.01.06 07:43sell22160.411.314590.000000.00000
44322011.01.06 08:46close22160.411.314000.000000.0000022.0320334.07
44332011.01.06 09:17sell22170.411.315230.000000.00000
44342011.01.06 09:39close22170.411.314240.000000.0000038.4320372.50
44352011.01.06 15:32sell22180.411.311880.000000.00000
44362011.01.06 15:38close22180.411.310530.000000.0000053.2020425.70
44372011.01.06 15:42sell22190.411.311880.000000.00000
44382011.01.06 16:08close22190.411.311000.000000.0000033.9320459.63
44392011.01.06 16:18sell22200.411.313010.000000.00000
44402011.01.06 16:24close22200.411.312380.000000.0000023.6820483.31
44412011.01.06 16:25sell22210.411.312580.000000.00000
44422011.01.06 16:35close22210.411.311530.000000.0000040.9020524.21
44432011.01.06 23:16buy22220.421.300130.000000.00000
44442011.01.06 23:27close22220.421.301000.000000.0000034.3620558.57
44452011.01.06 23:44buy22230.421.300540.000000.00000
44462011.01.07 00:24buy22240.411.299830.000000.00000
44472011.01.07 00:25buy22250.411.299090.000000.00000
44482011.01.07 01:23buy22260.411.298310.000000.00000
44492011.01.07 02:23close22230.421.300480.000000.00000-6.6920551.88
44502011.01.07 02:23close22240.411.300480.000000.0000024.5220576.40
44512011.01.07 02:23close22250.411.300480.000000.0000054.8620631.26
44522011.01.07 02:23close22260.411.300480.000000.0000086.8420718.10
44532011.01.07 06:42buy22270.421.298730.000000.00000
44542011.01.07 07:05close22270.421.299620.000000.0000035.2020753.30
44552011.01.07 09:33sell22280.421.299390.000000.00000
44562011.01.07 09:53close22280.421.298310.000000.0000043.1820796.48
44572011.01.07 10:06sell22290.421.299710.000000.00000
44582011.01.07 10:16close22290.421.298900.000000.0000031.8420828.32
44592011.01.07 15:33sell22300.421.301020.000000.00000
44602011.01.07 15:35close22300.421.297450.000000.00000147.7520976.07
44612011.01.07 15:38sell22310.421.299380.000000.00000
44622011.01.07 15:40close22310.421.298340.000000.0000041.5021017.57
44632011.01.07 16:01sell22320.431.299670.000000.00000
44642011.01.07 16:05sell22330.421.300530.000000.00000
44652011.01.07 16:09close22320.431.299210.000000.0000017.5421035.11
44662011.01.07 16:09close22330.421.299210.000000.0000053.2621088.37
44672011.01.07 17:11sell22340.431.300100.000000.00000
44682011.01.07 17:23close22340.431.299190.000000.0000036.8921125.26
44692011.01.07 23:00buy22350.431.290970.000000.00000
44702011.01.07 23:11close22350.431.291890.000000.0000037.3421162.60
44712011.01.07 23:56buy22360.431.290770.000000.00000
44722011.01.10 00:14buy22370.421.287850.000000.00000
44732011.01.10 01:15close22360.431.290080.000000.00000-33.9221128.68
44742011.01.10 01:15close22370.421.290080.000000.0000091.5021220.18
44752011.01.10 03:46sell22380.431.291100.000000.00000
44762011.01.10 03:48sell22390.431.291960.000000.00000
44772011.01.10 04:20sell22400.421.292810.000000.00000
44782011.01.10 05:05close22380.431.291090.000000.00000-1.7921218.39
44792011.01.10 05:05close22390.431.291090.000000.0000035.1921253.58
44802011.01.10 05:05close22400.421.291090.000000.0000070.0721323.65
44812011.01.10 09:02sell22410.431.291270.000000.00000
44822011.01.10 09:14close22410.431.289660.000000.0000067.0121390.66
44832011.01.10 10:12sell22420.431.291600.000000.00000
44842011.01.10 10:17sell22430.431.292320.000000.00000
44852011.01.10 10:22close22420.431.290910.000000.0000027.4521418.11
44862011.01.10 10:22close22430.431.290910.000000.0000058.4121476.52
44872011.01.10 13:11sell22440.431.292100.000000.00000
44882011.01.10 13:15sell22450.431.293370.000000.00000
44892011.01.10 13:41close22440.431.292140.000000.00000-3.9421472.58
44902011.01.10 13:41close22450.431.292140.000000.0000050.6721523.25
44912011.01.10 17:32sell22460.441.294280.000000.00000
44922011.01.10 17:40close22460.441.293430.000000.0000035.1221558.37
44932011.01.10 17:41sell22470.441.293760.000000.00000
44942011.01.10 17:51sell22480.431.294740.000000.00000
44952011.01.10 18:05close22470.441.292910.000000.0000035.1221593.49
44962011.01.10 18:05close22480.431.292910.000000.0000076.4621669.95
44972011.01.10 20:56sell22490.441.296170.000000.00000
44982011.01.10 21:04close22490.441.295070.000000.0000046.1221716.07
44992011.01.10 23:17buy22500.441.294320.000000.00000
45002011.01.10 23:48close22500.441.295020.000000.0000028.5221744.59
45012011.01.11 01:53sell22510.441.295630.000000.00000
45022011.01.11 01:57sell22520.441.296570.000000.00000
45032011.01.11 02:11close22510.441.295470.000000.000004.7621749.35
45042011.01.11 02:11close22520.441.295470.000000.0000046.1221795.47
45052011.01.11 03:48sell22530.441.296820.000000.00000
45062011.01.11 03:49sell22540.441.297690.000000.00000
45072011.01.11 03:53sell22550.431.298500.000000.00000
45082011.01.11 03:57close22530.441.296580.000000.000008.2821803.75
45092011.01.11 03:57close22540.441.296580.000000.0000046.5621850.31
45102011.01.11 03:57close22550.431.296580.000000.0000080.3321930.64
45112011.01.11 08:02sell22560.441.295020.000000.00000
45122011.01.11 08:15close22560.441.294360.000000.0000026.7621957.40
45132011.01.11 08:20sell22570.441.294870.000000.00000
45142011.01.11 08:31sell22580.441.295580.000000.00000
45152011.01.11 08:49close22570.441.294300.000000.0000022.8021980.20
45162011.01.11 08:49close22580.441.294300.000000.0000054.0422034.24
45172011.01.11 13:11sell22590.451.294580.000000.00000
45182011.01.11 13:52sell22600.441.295370.000000.00000
45192011.01.11 14:08sell22610.441.296410.000000.00000
45202011.01.11 14:16sell22620.431.297140.000000.00000
45212011.01.11 15:05close22590.451.294920.000000.00000-17.6322016.61
45222011.01.11 15:05close22600.441.294920.000000.0000017.5222034.13
45232011.01.11 15:05close22610.441.294920.000000.0000063.2822097.41
45242011.01.11 15:05close22620.431.294920.000000.0000093.2322190.64
45252011.01.11 18:52sell22630.451.298850.000000.00000
45262011.01.11 18:55close22630.451.297990.000000.0000036.3622227.00
45272011.01.12 01:23sell22640.451.298540.000000.00000
45282011.01.12 01:41close22640.451.297760.000000.0000032.7622259.76
45292011.01.12 01:50sell22650.451.298480.000000.00000
45302011.01.12 02:10sell22660.451.299290.000000.00000
45312011.01.12 02:19close22650.451.297880.000000.0000024.6622284.42
45322011.01.12 02:19close22660.451.297880.000000.0000061.1122345.53
45332011.01.12 03:06sell22670.451.299240.000000.00000
45342011.01.12 03:19sell22680.451.300150.000000.00000
45352011.01.12 03:58sell22690.441.301090.000000.00000
45362011.01.12 06:32close22670.451.299300.000000.00000-5.0422340.49
45372011.01.12 06:32close22680.451.299300.000000.0000035.9122376.40
45382011.01.12 06:32close22690.441.299300.000000.0000076.4722452.87
45392011.01.12 06:32buy22700.451.299300.000000.00000
45402011.01.12 06:41buy22710.451.298560.000000.00000
45412011.01.12 08:27close22700.451.299570.000000.000009.8122462.68
45422011.01.12 08:27close22710.451.299570.000000.0000043.1122505.79
45432011.01.12 09:45sell22720.461.300220.000000.00000
45442011.01.12 09:53sell22730.451.301320.000000.00000
45452011.01.12 10:14close22720.461.299680.000000.0000022.4522528.24
45462011.01.12 10:14close22730.451.299680.000000.0000071.4622599.70
45472011.01.13 01:01buy22740.461.312600.000000.00000
45482011.01.13 01:31close22740.461.313250.000000.0000027.4822627.18
45492011.01.13 01:55buy22750.461.312680.000000.00000
45502011.01.13 02:15buy22760.451.311850.000000.00000
45512011.01.13 02:44close22750.461.312990.000000.0000011.8422639.02
45522011.01.13 02:44close22760.451.312990.000000.0000048.9422687.96
45532011.01.13 03:08buy22770.461.311720.000000.00000
45542011.01.13 03:16close22770.461.312330.000000.0000025.6522713.61
45552011.01.13 03:29buy22780.461.311830.000000.00000
45562011.01.13 04:22buy22790.461.310820.000000.00000
45572011.01.13 05:32buy22800.451.310120.000000.00000
45582011.01.13 08:35buy22810.451.309410.000000.00000
45592011.01.13 09:20close22780.461.311270.000000.00000-28.1722685.44
45602011.01.13 09:20close22790.461.311270.000000.0000018.2922703.73
45612011.01.13 09:20close22800.451.311270.000000.0000049.3922753.12
45622011.01.13 09:20close22810.451.311270.000000.0000081.3422834.46
45632011.01.13 21:50buy22820.461.334950.000000.00000
45642011.01.13 23:01close22820.461.335470.000000.0000021.4622855.92
45652011.01.14 02:38buy22830.461.333830.000000.00000
45662011.01.14 02:47buy22840.461.333130.000000.00000
45672011.01.14 02:57close22830.461.334290.000000.0000018.7122874.63
45682011.01.14 02:57close22840.461.334290.000000.0000050.9122925.54
45692011.01.14 03:57buy22850.461.333370.000000.00000
45702011.01.14 04:20buy22860.461.332430.000000.00000
45712011.01.14 05:16close22850.461.333500.000000.000003.5322929.07
45722011.01.14 05:16close22860.461.333500.000000.0000046.7722975.84
45732011.01.14 06:54sell22870.461.334240.000000.00000
45742011.01.14 07:05sell22880.461.334990.000000.00000
45752011.01.14 07:22close22870.461.333800.000000.0000017.7822993.62
45762011.01.14 07:22close22880.461.333800.000000.0000052.2823045.90
45772011.01.14 12:16buy22890.471.334960.000000.00000
45782011.01.14 12:23close22890.471.336320.000000.0000061.4123107.31
45792011.01.14 14:03buy22900.471.334370.000000.00000
45802011.01.14 14:07buy22910.461.333510.000000.00000
45812011.01.14 14:20buy22920.461.332780.000000.00000
45822011.01.14 14:30close22900.471.334610.000000.000008.7723116.08
45832011.01.14 14:30close22910.461.334610.000000.0000048.1523164.23
45842011.01.14 14:30close22920.461.334610.000000.0000081.7323245.96
45852011.01.14 14:35buy22930.471.333910.000000.00000
45862011.01.14 14:37close22930.471.334780.000000.0000038.3823284.34
45872011.01.14 18:35buy22940.471.333260.000000.00000
45882011.01.14 18:43buy22950.471.332380.000000.00000
45892011.01.14 18:48buy22960.461.331480.000000.00000
45902011.01.14 18:54close22940.471.333190.000000.00000-5.8023278.54
45912011.01.14 18:54close22950.471.333190.000000.0000035.5723314.11
45922011.01.14 18:54close22960.461.333190.000000.0000076.2123390.32
45932011.01.14 18:55buy22970.471.332950.000000.00000
45942011.01.14 19:14close22970.471.333930.000000.0000043.5523433.87
45952011.01.14 23:43sell22980.471.338490.000000.00000
45962011.01.17 00:05close22980.471.337970.000000.0000022.5223456.38
45972011.01.17 03:10buy22990.471.335300.000000.00000
45982011.01.17 03:14buy23000.471.334500.000000.00000
45992011.01.17 04:37buy23010.471.333770.000000.00000
46002011.01.17 07:16buy23020.461.332900.000000.00000
46012011.01.17 11:21close22990.471.326000.000000.00000-439.6123016.77
46022011.01.17 11:21close23000.471.326000.000000.00000-402.0122614.76
46032011.01.17 11:21close23010.471.326000.000000.00000-367.7022247.06
46042011.01.17 11:21close23020.461.326000.000000.00000-319.8521927.21
46052011.01.17 11:21buy23030.431.326120.000000.00000
46062011.01.17 11:32buy23040.441.325240.000000.00000
46072011.01.17 11:45close23030.431.326790.000000.0000026.5321953.74
46082011.01.17 11:45close23040.441.326790.000000.0000065.8722019.61
46092011.01.17 22:34buy23050.451.328870.000000.00000
46102011.01.17 23:54close23050.451.329370.000000.0000020.1122039.72
46112011.01.18 00:35buy23060.451.328200.000000.00000
46122011.01.18 00:44buy23070.441.327330.000000.00000
46132011.01.18 02:02close23060.451.328390.000000.000006.1622045.88
46142011.01.18 02:02close23070.441.328390.000000.0000044.3022090.18
46152011.01.18 02:25buy23080.451.326760.000000.00000
46162011.01.18 02:33buy23090.441.325850.000000.00000
46172011.01.18 03:33close23080.451.326890.000000.000003.4622093.64
46182011.01.18 03:33close23090.441.326890.000000.0000043.4322137.07
46192011.01.18 06:03sell23100.451.328990.000000.00000
46202011.01.18 06:09sell23110.441.330010.000000.00000
46212011.01.18 06:22sell23120.441.331050.000000.00000
46222011.01.18 06:44sell23130.441.331810.000000.00000
46232011.01.18 10:37close23100.451.338620.000000.00000-435.7421701.33
46242011.01.18 10:37close23110.441.338620.000000.00000-381.1821320.15
46252011.01.18 10:37close23120.441.338620.000000.00000-335.4220984.73
46262011.01.18 10:37close23130.441.338620.000000.00000-301.9820682.75
46272011.01.18 15:13buy23140.421.337840.000000.00000
46282011.01.18 15:15buy23150.421.337060.000000.00000
46292011.01.18 15:26close23140.421.338340.000000.0000018.7520701.50
46302011.01.18 15:26close23150.421.338340.000000.0000051.5120753.01
46312011.01.18 19:21buy23160.421.336930.000000.00000
46322011.01.18 19:37buy23170.421.336060.000000.00000
46332011.01.18 19:45close23160.421.337300.000000.0000013.2920766.30
46342011.01.18 19:45close23170.421.337300.000000.0000049.8420816.14
46352011.01.19 01:24buy23180.421.337520.000000.00000
46362011.01.19 02:02close23180.421.338360.000000.0000033.0320849.17
46372011.01.19 07:36sell23190.421.345410.000000.00000
46382011.01.19 07:47sell23200.421.346330.000000.00000
46392011.01.19 07:51sell23210.421.347060.000000.00000
46402011.01.19 07:57sell23220.411.347840.000000.00000
46412011.01.19 10:04close23190.421.346010.000000.00000-27.4620821.71
46422011.01.19 10:04close23200.421.346010.000000.0000011.1820832.89
46432011.01.19 10:04close23210.421.346010.000000.0000041.8420874.73
46442011.01.19 10:04close23220.411.346010.000000.0000072.8220947.55
46452011.01.19 17:31buy23230.421.347380.000000.00000
46462011.01.19 17:48close23230.421.348190.000000.0000031.7620979.31
46472011.01.19 21:53buy23240.421.346820.000000.00000
46482011.01.19 21:55buy23250.421.346110.000000.00000
46492011.01.19 21:58buy23260.421.345230.000000.00000
46502011.01.19 22:22close23240.421.346650.000000.00000-9.4020969.91
46512011.01.19 22:22close23250.421.346650.000000.0000020.4220990.33
46522011.01.19 22:22close23260.421.346650.000000.0000057.3821047.71
46532011.01.20 01:02buy23270.431.345340.000000.00000
46542011.01.20 01:13close23270.431.346050.000000.0000028.2221075.93
46552011.01.20 01:53buy23280.431.345360.000000.00000
46562011.01.20 02:06buy23290.421.344410.000000.00000
46572011.01.20 02:19buy23300.421.343580.000000.00000
46582011.01.20 04:08close23280.431.345480.000000.000002.8521078.78
46592011.01.20 04:08close23290.421.345480.000000.0000042.6821121.46
46602011.01.20 04:08close23300.421.345480.000000.0000077.5421199.00
46612011.01.20 05:07buy23310.431.343200.000000.00000
46622011.01.20 05:17close23310.431.344010.000000.0000032.5221231.52
46632011.01.20 06:09sell23320.431.345070.000000.00000
46642011.01.20 06:26sell23330.431.346230.000000.00000
46652011.01.20 07:21close23320.431.344790.000000.000009.7321241.25
46662011.01.20 07:21close23330.431.344790.000000.0000059.6021300.85
46672011.01.20 09:19buy23340.431.344110.000000.00000
46682011.01.20 09:30buy23350.431.343170.000000.00000
46692011.01.20 09:46close23340.431.344580.000000.0000017.9021318.75
46702011.01.20 09:46close23350.431.344580.000000.0000058.3221377.07
46712011.01.20 09:58buy23360.431.342830.000000.00000
46722011.01.20 09:59buy23370.431.342020.000000.00000
46732011.01.20 10:03close23360.431.343400.000000.0000022.2021399.27
46742011.01.20 10:03close23370.431.343400.000000.0000057.0321456.30
46752011.01.20 14:58buy23380.431.348150.000000.00000
46762011.01.20 15:14buy23390.431.347210.000000.00000
46772011.01.20 15:27buy23400.431.346370.000000.00000
46782011.01.20 15:35buy23410.421.345050.000000.00000
46792011.01.20 16:45close23380.431.347690.000000.00000-22.1021434.20
46802011.01.20 16:45close23390.431.347690.000000.0000018.3221452.52
46812011.01.20 16:45close23400.431.347690.000000.0000054.4421506.96
46822011.01.20 16:45close23410.421.347690.000000.00000108.6221615.58
46832011.01.20 17:41buy23420.441.341980.000000.00000
46842011.01.20 17:46buy23430.431.341220.000000.00000
46852011.01.20 17:49buy23440.431.340470.000000.00000
46862011.01.20 18:05close23420.441.342180.000000.000006.4421622.02
46872011.01.20 18:05close23430.431.342180.000000.0000038.9721660.99
46882011.01.20 18:05close23440.431.342180.000000.0000071.2221732.21
46892011.01.21 02:05buy23450.441.345830.000000.00000
46902011.01.21 02:10buy23460.441.345100.000000.00000
46912011.01.21 02:29close23450.441.346300.000000.0000018.3121750.52
46922011.01.21 02:29close23460.441.346300.000000.0000050.4321800.95
46932011.01.21 03:22buy23470.441.345460.000000.00000
46942011.01.21 03:29close23470.441.346460.000000.0000041.6321842.58
46952011.01.21 07:43buy23480.441.347080.000000.00000
46962011.01.21 08:07close23480.441.348260.000000.0000049.5521892.13
46972011.01.21 13:54buy23490.441.351430.000000.00000
46982011.01.21 14:13close23490.441.352360.000000.0000038.5421930.67
46992011.01.24 01:02buy23500.441.360740.000000.00000
47002011.01.24 01:32close23500.441.361540.000000.0000032.8121963.48
47012011.01.24 02:09buy23510.441.360210.000000.00000
47022011.01.24 02:21buy23520.441.359300.000000.00000
47032011.01.24 03:33close23510.441.360260.000000.00000-0.1921963.29
47042011.01.24 03:33close23520.441.360260.000000.0000039.8522003.14
47052011.01.24 09:01buy23530.451.359090.000000.00000
47062011.01.24 09:03buy23540.441.358290.000000.00000
47072011.01.24 09:11close23530.451.359320.000000.000007.9022011.04
47082011.01.24 09:11close23540.441.359320.000000.0000042.9322053.97
47092011.01.24 09:14buy23550.451.359120.000000.00000
47102011.01.24 09:18close23550.451.359990.000000.0000036.7022090.67
47112011.01.24 09:33buy23560.451.358810.000000.00000
47122011.01.24 09:53buy23570.441.357790.000000.00000
47132011.01.24 10:28buy23580.441.356980.000000.00000
47142011.01.24 11:23buy23590.431.356220.000000.00000
47152011.01.24 15:03close23560.451.358290.000000.00000-25.8522064.82
47162011.01.24 15:03close23570.441.358290.000000.0000019.6122084.43
47172011.01.24 15:03close23580.441.358290.000000.0000055.2522139.68
47182011.01.24 15:03close23590.431.358290.000000.0000086.6822226.36
47192011.01.25 02:21buy23600.451.362980.000000.00000
47202011.01.25 02:30close23600.451.363820.000000.0000035.3522261.71
47212011.01.25 02:31buy23610.451.363380.000000.00000
47222011.01.25 02:39close23610.451.364390.000000.0000043.0022304.71
47232011.01.25 07:52buy23620.451.365170.000000.00000
47242011.01.25 08:36buy23630.451.363880.000000.00000
47252011.01.25 08:58close23620.451.365330.000000.000004.7422309.45
47262011.01.25 08:58close23630.451.365330.000000.0000062.8022372.25
47272011.01.25 10:54buy23640.451.363160.000000.00000
47282011.01.25 11:12buy23650.451.361870.000000.00000
47292011.01.25 11:44buy23660.441.360900.000000.00000
47302011.01.25 11:46buy23670.441.360130.000000.00000
47312011.01.25 13:28close23640.451.362040.000000.00000-52.8522319.40
47322011.01.25 13:28close23650.451.362040.000000.000005.2022324.60
47332011.01.25 13:28close23660.441.362040.000000.0000047.7622372.36
47342011.01.25 13:28close23670.441.362040.000000.0000081.6522454.01
47352011.01.25 15:06buy23680.451.357980.000000.00000
47362011.01.25 15:10close23680.451.359090.000000.0000047.5122501.52
47372011.01.26 02:18buy23690.461.367010.000000.00000
47382011.01.26 03:12buy23700.451.366280.000000.00000
47392011.01.26 03:28close23690.461.367300.000000.0000010.8222512.34
47402011.01.26 03:28close23700.451.367300.000000.0000043.4422555.78
47412011.01.26 08:57buy23710.461.368230.000000.00000
47422011.01.26 09:04buy23720.451.367200.000000.00000
47432011.01.26 09:20buy23730.451.366390.000000.00000
47442011.01.26 10:07close23710.461.368380.000000.000004.3822560.16
47452011.01.26 10:07close23720.451.368380.000000.0000050.6422610.80
47462011.01.26 10:07close23730.451.368380.000000.0000087.0922697.89
47472011.01.26 15:10buy23740.461.368390.000000.00000
47482011.01.26 15:36buy23750.461.367670.000000.00000
47492011.01.26 16:06buy23760.451.366700.000000.00000
47502011.01.26 16:48buy23770.451.365900.000000.00000
47512011.01.26 17:16close23740.461.368400.000000.00000-2.0622695.83
47522011.01.26 17:16close23750.461.368400.000000.0000031.0622726.89
47532011.01.26 17:16close23760.451.368400.000000.0000074.0422800.93
47542011.01.26 17:16close23770.451.368400.000000.00000110.0422910.97
47552011.01.26 20:21buy23780.461.366590.000000.00000
47562011.01.26 20:22buy23790.461.365410.000000.00000
47572011.01.26 20:42close23780.461.366990.000000.0000015.8922926.86
47582011.01.26 20:42close23790.461.366990.000000.0000070.1722997.03
47592011.01.26 21:10buy23800.461.366050.000000.00000
47602011.01.26 21:18close23800.461.368450.000000.00000107.8923104.92
47612011.01.27 09:42buy23810.471.369540.000000.00000
47622011.01.27 09:51buy23820.461.368610.000000.00000
47632011.01.27 09:54buy23830.461.367340.000000.00000
47642011.01.27 09:57buy23840.451.365830.000000.00000
47652011.01.27 11:34close23810.471.368490.000000.00000-51.9223053.00
47662011.01.27 11:34close23820.461.368490.000000.00000-8.0423044.96
47672011.01.27 11:34close23830.461.368490.000000.0000050.3823095.34
47682011.01.27 11:34close23840.451.368490.000000.00000117.2423212.58
47692011.01.27 18:11buy23850.471.371000.000000.00000
47702011.01.27 18:14close23850.471.371800.000000.0000035.0223247.60
47712011.01.27 18:17buy23860.471.370610.000000.00000
47722011.01.27 18:20close23860.471.371800.000000.0000053.3523300.95
47732011.01.27 18:26buy23870.471.370580.000000.00000
47742011.01.27 18:31buy23880.471.369870.000000.00000
47752011.01.27 18:40close23870.471.371090.000000.0000021.3923322.34
47762011.01.27 18:40close23880.471.371090.000000.0000054.7623377.10
47772011.01.27 18:42buy23890.471.370250.000000.00000
47782011.01.27 18:43buy23900.471.369340.000000.00000
47792011.01.27 18:53buy23910.461.368500.000000.00000
47802011.01.27 19:20close23890.471.370180.000000.00000-5.8723371.23
47812011.01.27 19:20close23900.471.370180.000000.0000036.9123408.14
47822011.01.27 19:20close23910.461.370180.000000.0000074.7623482.90
47832011.01.28 03:28buy23920.471.371420.000000.00000
47842011.01.28 03:34buy23930.471.370610.000000.00000
47852011.01.28 03:57buy23940.471.369890.000000.00000
47862011.01.28 05:09close23920.471.371280.000000.00000-9.1623473.74
47872011.01.28 05:09close23930.471.371280.000000.0000028.9123502.65
47882011.01.28 05:09close23940.471.371280.000000.0000062.7523565.40
47892011.01.28 07:43sell23950.481.371490.000000.00000
47902011.01.28 08:55sell23960.471.372380.000000.00000
47912011.01.28 09:01close23950.481.370840.000000.0000028.5723593.97
47922011.01.28 09:01close23960.471.370840.000000.0000069.8023663.77
47932011.01.28 09:34buy23970.481.369910.000000.00000
47942011.01.28 09:38close23970.481.370790.000000.0000039.6123703.38
47952011.01.28 09:44buy23980.481.369910.000000.00000
47962011.01.28 09:51close23980.481.370850.000000.0000042.4923745.87
47972011.01.28 09:58buy23990.481.369730.000000.00000
47982011.01.28 10:15buy24000.481.368780.000000.00000
47992011.01.28 10:57close23990.481.370260.000000.0000022.8123768.68
48002011.01.28 10:57close24000.481.370260.000000.0000068.4123837.09
48012011.01.28 15:11buy24010.481.370900.000000.00000
48022011.01.28 15:22close24010.481.372060.000000.0000053.0523890.14
48032011.01.28 15:36buy24020.481.370410.000000.00000
48042011.01.28 15:40buy24030.481.369660.000000.00000
48052011.01.28 15:43close24020.481.370960.000000.0000023.7723913.91
48062011.01.28 15:43close24030.481.370960.000000.0000059.7723973.68
48072011.01.28 15:51buy24040.481.369910.000000.00000
48082011.01.28 15:56close24040.481.371010.000000.0000050.1724023.85
48092011.01.28 15:59buy24050.491.370110.000000.00000
48102011.01.28 16:05buy24060.481.369340.000000.00000
48112011.01.28 16:29buy24070.481.368620.000000.00000
48122011.01.28 16:43close24050.491.370530.000000.0000017.8924041.74
48132011.01.28 16:43close24060.481.370530.000000.0000054.4924096.23
48142011.01.28 16:43close24070.481.370530.000000.0000089.0524185.28
48152011.01.28 17:11buy24080.491.368490.000000.00000
48162011.01.28 17:12buy24090.491.367600.000000.00000
48172011.01.28 17:15buy24100.481.366490.000000.00000
48182011.01.28 17:23buy24110.471.365550.000000.00000
48192011.01.28 20:32close24080.491.358900.000000.00000-472.5923712.69
48202011.01.28 20:32close24090.491.358900.000000.00000-428.9823283.71
48212011.01.28 20:32close24100.481.358900.000000.00000-366.9422916.77
48222011.01.28 20:32close24110.471.358900.000000.00000-315.1222601.65
48232011.01.31 03:49sell24120.461.359670.000000.00000
48242011.01.31 04:01close24120.461.358840.000000.0000035.6822637.33
48252011.01.31 06:31sell24130.461.361020.000000.00000
48262011.01.31 06:59close24130.461.360410.000000.0000025.5622662.89
48272011.01.31 07:26sell24140.461.361100.000000.00000
48282011.01.31 08:45sell24150.451.361950.000000.00000
48292011.01.31 09:10close24140.461.360590.000000.0000020.9622683.85
48302011.01.31 09:10close24150.451.360590.000000.0000058.7522742.60
48312011.01.31 18:33buy24160.461.368830.000000.00000
48322011.01.31 18:39close24160.461.369830.000000.0000043.4822786.08
48332011.01.31 20:38buy24170.461.368030.000000.00000
48342011.01.31 20:41buy24180.461.366870.000000.00000
48352011.01.31 21:19close24170.461.368480.000000.0000018.1822804.26
48362011.01.31 21:19close24180.461.368480.000000.0000071.5522875.81
48372011.02.01 05:39buy24190.461.371370.000000.00000
48382011.02.01 05:46close24190.461.372070.000000.0000029.6822905.49
48392011.02.01 06:38sell24200.461.372720.000000.00000
48402011.02.01 07:18close24200.461.371920.000000.0000034.2722939.76
48412011.02.01 10:38buy24210.461.370860.000000.00000
48422011.02.01 11:00close24210.461.371490.000000.0000026.4622966.22
48432011.02.01 15:51buy24220.461.373410.000000.00000
48442011.02.01 15:58close24220.461.374290.000000.0000037.9523004.17
48452011.02.01 17:09buy24230.471.373450.000000.00000
48462011.02.01 17:13close24230.471.374640.000000.0000053.3523057.52
48472011.02.02 06:01sell24240.471.385720.000000.00000
48482011.02.02 06:32close24240.471.384880.000000.0000036.8723094.39
48492011.02.02 08:02buy24250.471.383920.000000.00000
48502011.02.02 08:36close24250.471.384590.000000.0000028.8923123.28
48512011.02.02 09:55buy24260.471.383210.000000.00000
48522011.02.02 10:10close24260.471.384020.000000.0000035.4723158.75
48532011.02.02 10:35buy24270.471.383110.000000.00000
48542011.02.02 10:52close24270.471.383910.000000.0000035.0023193.75
48552011.02.02 11:01buy24280.471.382860.000000.00000
48562011.02.02 11:12buy24290.471.382130.000000.00000
48572011.02.02 12:07close24280.471.383420.000000.0000023.7223217.47
48582011.02.02 12:07close24290.471.383420.000000.0000058.0323275.50
48592011.02.02 13:50buy24300.471.380910.000000.00000
48602011.02.02 14:01buy24310.471.379810.000000.00000
48612011.02.02 14:34buy24320.461.378990.000000.00000
48622011.02.02 14:42close24300.471.380740.000000.00000-10.5923264.91
48632011.02.02 14:42close24310.471.380740.000000.0000041.1223306.03
48642011.02.02 14:42close24320.461.380740.000000.0000077.9623383.99
48652011.02.02 16:17buy24330.471.378150.000000.00000
48662011.02.02 16:25close24330.471.379230.000000.0000048.1723432.16
48672011.02.02 18:55buy24340.471.377610.000000.00000
48682011.02.02 19:20close24340.471.378530.000000.0000040.6523472.81
48692011.02.02 19:29buy24350.471.377010.000000.00000
48702011.02.02 19:42close24350.471.377820.000000.0000035.4823508.29
48712011.02.03 05:56buy24360.481.379880.000000.00000
48722011.02.03 06:04buy24370.471.379110.000000.00000
48732011.02.03 08:55close24360.481.380020.000000.000004.0723512.36
48742011.02.03 08:55close24370.471.380020.000000.0000040.1823552.54
48752011.02.03 11:35buy24380.481.378010.000000.00000
48762011.02.03 11:38close24380.481.378780.000000.0000034.3123586.85
48772011.02.03 13:24buy24390.481.376850.000000.00000
48782011.02.03 13:46buy24400.471.376090.000000.00000
48792011.02.03 14:06buy24410.471.375360.000000.00000
48802011.02.03 14:34close24390.481.377090.000000.000008.8823595.73
48812011.02.03 14:34close24400.471.377090.000000.0000044.4123640.14
48822011.02.03 14:34close24410.471.377090.000000.0000078.7223718.86
48832011.02.04 19:46sell24420.481.359540.000000.00000
48842011.02.04 20:00close24420.481.358020.000000.0000070.3523789.21
48852011.02.07 02:47sell24430.481.358430.000000.00000
48862011.02.07 02:59close24430.481.357790.000000.0000028.1123817.32
48872011.02.07 03:05sell24440.481.358300.000000.00000
48882011.02.07 03:12sell24450.481.359200.000000.00000
48892011.02.07 04:06sell24460.471.360170.000000.00000
48902011.02.07 04:14sell24470.471.360980.000000.00000
48912011.02.07 09:44close24440.481.360140.000000.00000-90.9323726.39
48922011.02.07 09:44close24450.481.360140.000000.00000-47.7323678.66
48932011.02.07 09:44close24460.471.360140.000000.00000-1.1523677.51
48942011.02.07 09:44close24470.471.360140.000000.0000036.9223714.43
48952011.02.07 18:38sell24480.481.356010.000000.00000
48962011.02.07 18:40sell24490.481.357100.000000.00000
48972011.02.07 18:55close24480.481.355600.000000.0000017.0823731.51
48982011.02.07 18:55close24490.481.355600.000000.0000069.3923800.90
48992011.02.07 21:01sell24500.481.357830.000000.00000
49002011.02.07 21:05sell24510.481.358880.000000.00000
49012011.02.07 22:08sell24520.471.359650.000000.00000
49022011.02.08 00:15close24500.481.358200.000000.00000-19.7623781.14
49032011.02.08 00:15close24510.481.358200.000000.0000030.6423811.78
49042011.02.08 00:15close24520.471.358200.000000.0000066.1923877.97
49052011.02.08 01:34sell24530.481.358960.000000.00000
49062011.02.08 02:13close24530.481.358150.000000.0000036.2723914.24
49072011.02.08 07:09sell24540.481.362700.000000.00000
49082011.02.08 07:21sell24550.481.363470.000000.00000
49092011.02.08 08:09close24540.481.362230.000000.0000019.9423934.18
49102011.02.08 08:09close24550.481.362230.000000.0000056.9023991.08
49112011.02.10 02:02buy24560.481.371700.000000.00000
49122011.02.10 02:32close24560.481.372520.000000.0000036.7324027.81
49132011.02.10 02:42buy24570.491.371410.000000.00000
49142011.02.10 06:54buy24580.481.370610.000000.00000
49152011.02.10 07:05buy24590.481.369840.000000.00000
49162011.02.10 07:50buy24600.471.369060.000000.00000
49172011.02.10 11:22close24570.491.362210.000000.00000-453.4923574.32
49182011.02.10 11:22close24580.481.362210.000000.00000-405.8323168.49
49192011.02.10 11:22close24590.481.362210.000000.00000-368.8722799.62
49202011.02.10 11:22close24600.471.362210.000000.00000-324.5222475.10
49212011.02.11 07:07buy24610.451.357360.000000.00000
49222011.02.11 07:56buy24620.451.356550.000000.00000
49232011.02.11 08:03buy24630.451.355830.000000.00000
49242011.02.11 09:29close24610.451.357090.000000.00000-14.5922460.51
49252011.02.11 09:29close24620.451.357090.000000.0000021.8622482.37
49262011.02.11 09:29close24630.451.357090.000000.0000054.2622536.63
49272011.02.11 14:47sell24640.461.353250.000000.00000
49282011.02.11 15:13close24640.461.352360.000000.0000038.4522575.08
49292011.02.11 15:32sell24650.461.353960.000000.00000
49302011.02.11 15:38close24650.461.353310.000000.0000027.4122602.49
49312011.02.11 15:41sell24660.461.353850.000000.00000
49322011.02.11 15:45close24660.461.353090.000000.0000032.4722634.96
49332011.02.11 17:01sell24670.461.354310.000000.00000
49342011.02.11 17:18close24670.461.353690.000000.0000026.0322660.99
49352011.02.11 17:22sell24680.461.354360.000000.00000
49362011.02.11 17:24sell24690.451.355530.000000.00000
49372011.02.11 17:27sell24700.451.356270.000000.00000
49382011.02.11 17:46close24680.461.354510.000000.00000-9.3922651.60
49392011.02.11 17:46close24690.451.354510.000000.0000043.4622695.06
49402011.02.11 17:46close24700.451.354510.000000.0000076.7622771.82
49412011.02.11 17:55sell24710.461.355880.000000.00000
49422011.02.11 18:01close24710.461.354610.000000.0000055.9322827.75
49432011.02.11 18:04sell24720.461.356810.000000.00000
49442011.02.11 18:06close24720.461.355850.000000.0000041.6622869.41
49452011.02.11 21:42sell24730.461.354690.000000.00000
49462011.02.11 22:01close24730.461.354070.000000.0000026.0322895.44
49472011.02.11 22:23sell24740.461.355300.000000.00000
49482011.02.11 23:02close24740.461.354650.000000.0000027.4122922.85
49492011.02.14 03:39sell24750.461.353220.000000.00000
49502011.02.14 04:11sell24760.461.354070.000000.00000
49512011.02.14 05:03sell24770.461.354850.000000.00000
49522011.02.14 05:53close24750.461.353250.000000.00000-3.8722918.98
49532011.02.14 05:53close24760.461.353250.000000.0000035.2322954.21
49542011.02.14 05:53close24770.461.353250.000000.0000071.1123025.32
49552011.02.14 07:51sell24780.471.354890.000000.00000
49562011.02.14 08:36close24780.471.354060.000000.0000036.4623061.78
49572011.02.14 08:57sell24790.471.355140.000000.00000
49582011.02.14 09:51close24790.471.354200.000000.0000041.6323103.41
49592011.02.14 16:49sell24800.471.347090.000000.00000
49602011.02.14 17:06sell24810.461.347970.000000.00000
49612011.02.14 17:17sell24820.461.348700.000000.00000
49622011.02.14 17:43close24800.471.347100.000000.00000-3.0023100.41
49632011.02.14 17:43close24810.461.347100.000000.0000037.5423137.95
49642011.02.14 17:43close24820.461.347100.000000.0000071.1223209.07
49652011.02.14 19:08sell24830.471.348640.000000.00000
49662011.02.14 19:14close24830.471.347700.000000.0000041.6423250.71
49672011.02.14 19:28sell24840.471.348750.000000.00000
49682011.02.14 19:59sell24850.471.349600.000000.00000
49692011.02.14 20:35close24840.471.348530.000000.000007.8023258.51
49702011.02.14 20:35close24850.471.348530.000000.0000047.7523306.26
49712011.02.14 23:24sell24860.471.349030.000000.00000
49722011.02.15 00:09close24860.471.348360.000000.0000029.5523335.81
49732011.02.15 02:34sell24870.471.349540.000000.00000
49742011.02.15 02:37sell24880.471.350640.000000.00000
49752011.02.15 03:31sell24890.461.351570.000000.00000
49762011.02.15 05:08sell24900.461.352290.000000.00000
49772011.02.15 08:51close24870.471.350440.000000.00000-44.8423290.97
49782011.02.15 08:51close24880.471.350440.000000.000006.8623297.83
49792011.02.15 08:51close24890.461.350440.000000.0000049.4923347.32
49802011.02.15 08:51close24900.461.350440.000000.0000082.6123429.93
49812011.02.15 19:55sell24910.471.352070.000000.00000
49822011.02.15 20:17close24910.471.351270.000000.0000035.0623464.99
49832011.02.16 01:17sell24920.471.349230.000000.00000
49842011.02.16 02:10sell24930.471.349950.000000.00000
49852011.02.16 02:19sell24940.471.350790.000000.00000
49862011.02.16 03:18sell24950.461.351680.000000.00000
49872011.02.16 07:10buy24960.461.352510.000000.00000
49882011.02.16 08:30close24960.461.353190.000000.0000028.7923493.78
49892011.02.16 14:01close24920.471.351470.000000.00000-107.8223385.96
49902011.02.16 14:01close24930.471.351470.000000.00000-73.9823311.98
49912011.02.16 14:01close24940.471.351470.000000.00000-34.5023277.48
49922011.02.16 14:01close24950.461.351470.000000.000007.1723284.65
49932011.02.17 06:49buy24970.471.358100.000000.00000
49942011.02.17 07:12buy24980.471.357270.000000.00000
49952011.02.17 08:37buy24990.461.356400.000000.00000
49962011.02.17 08:42buy25000.461.355510.000000.00000
49972011.02.17 09:35close24970.471.357730.000000.00000-19.9423264.71
49982011.02.17 09:35close24980.471.357730.000000.0000019.0723283.78
49992011.02.17 09:35close24990.461.357730.000000.0000058.6823342.46
50002011.02.17 09:35close25000.461.357730.000000.0000099.6323442.09
50012011.02.21 05:02buy25010.471.368230.000000.00000
50022011.02.21 05:30buy25020.471.367520.000000.00000
50032011.02.21 07:35close25010.471.368450.000000.000007.7723449.86
50042011.02.21 07:35close25020.471.368450.000000.0000041.1423491.00
50052011.02.21 07:38sell25030.471.368790.000000.00000
50062011.02.21 07:47close25030.471.367910.000000.0000038.7923529.79
50072011.02.21 08:09buy25040.481.366910.000000.00000
50082011.02.21 08:18close25040.481.367520.000000.0000026.6623556.45
50092011.02.21 11:56buy25050.481.366400.000000.00000
50102011.02.21 12:15close25050.481.367210.000000.0000036.2623592.71
50112011.02.21 15:29buy25060.481.366270.000000.00000
50122011.02.21 16:13buy25070.471.365520.000000.00000
50132011.02.21 16:41close25060.481.366570.000000.0000011.7823604.49
50142011.02.21 16:41close25070.471.366570.000000.0000046.7823651.27
50152011.02.23 07:29buy25080.481.368860.000000.00000
50162011.02.23 07:55close25080.481.369520.000000.0000029.0523680.32
50172011.02.23 08:14buy25090.481.368820.000000.00000
50182011.02.23 08:36close25090.481.369640.000000.0000036.7323717.05
50192011.02.23 11:47buy25100.481.370170.000000.00000
50202011.02.23 12:00close25100.481.370790.000000.0000027.1323744.18
50212011.02.23 12:11buy25110.481.370100.000000.00000
50222011.02.23 12:31close25110.481.371410.000000.0000060.2523804.43
50232011.02.23 16:08buy25120.481.372090.000000.00000
50242011.02.23 16:17buy25130.481.371250.000000.00000
50252011.02.23 16:35close25120.481.372720.000000.0000027.6123832.04
50262011.02.23 16:35close25130.481.372720.000000.0000067.9323899.97
50272011.02.23 20:08buy25140.481.373460.000000.00000
50282011.02.23 20:21close25140.481.374300.000000.0000037.6823937.65
50292011.02.24 07:37sell25150.481.378160.000000.00000
50302011.02.24 08:01close25150.481.377530.000000.0000027.5923965.24
50312011.02.24 08:03buy25160.481.376660.000000.00000
50322011.02.24 08:17buy25170.481.375920.000000.00000
50332011.02.24 08:24buy25180.481.375200.000000.00000
50342011.02.24 08:56buy25190.471.374220.000000.00000
50352011.02.24 10:48close25160.481.376040.000000.00000-32.4023932.84
50362011.02.24 10:48close25170.481.376040.000000.000003.1223935.96
50372011.02.24 10:48close25180.481.376040.000000.0000037.6823973.64
50382011.02.24 10:48close25190.471.376040.000000.0000082.9624056.60
50392011.02.24 14:01buy25200.491.375710.000000.00000
50402011.02.24 14:10close25200.491.376310.000000.0000026.7024083.30
50412011.02.25 07:42buy25210.491.382130.000000.00000
50422011.02.25 08:12buy25220.481.381240.000000.00000
50432011.02.25 08:41close25210.491.382640.000000.0000022.2824105.58
50442011.02.25 08:41close25220.481.382640.000000.0000064.5524170.13
50452011.02.25 10:37buy25230.491.380730.000000.00000
50462011.02.25 10:58buy25240.481.379880.000000.00000
50472011.02.25 11:20close25230.491.381150.000000.0000017.8724188.00
50482011.02.25 11:20close25240.481.381150.000000.0000058.3124246.31
50492011.02.25 12:35buy25250.491.379450.000000.00000
50502011.02.25 12:48buy25260.491.378480.000000.00000
50512011.02.25 13:01buy25270.481.377680.000000.00000
50522011.02.25 14:04close25250.491.379040.000000.00000-22.7924223.52
50532011.02.25 14:04close25260.491.379040.000000.0000024.7424248.26
50542011.02.25 14:04close25270.481.379040.000000.0000062.6324310.89
50552011.02.25 15:06buy25280.491.376890.000000.00000
50562011.02.25 15:22buy25290.491.375970.000000.00000
50572011.02.25 15:31close25280.491.377980.000000.0000050.7124361.60
50582011.02.25 15:31close25290.491.377980.000000.0000095.7924457.39
50592011.02.25 15:55buy25300.491.376130.000000.00000
50602011.02.25 15:58buy25310.491.375200.000000.00000
50612011.02.25 16:01buy25320.491.374500.000000.00000
50622011.02.25 16:53buy25330.481.373520.000000.00000
50632011.02.25 18:25close25300.491.375350.000000.00000-40.9224416.47
50642011.02.25 18:25close25310.491.375350.000000.000004.6524421.12
50652011.02.25 18:25close25320.491.375350.000000.0000038.9624460.08
50662011.02.25 18:25close25330.481.375350.000000.0000085.2024545.28
50672011.02.28 06:16sell25340.501.375650.000000.00000
50682011.02.28 07:31sell25350.491.376530.000000.00000
50692011.02.28 08:47sell25360.491.377410.000000.00000
50702011.02.28 09:15sell25370.481.378250.000000.00000
50712011.02.28 10:38close25340.501.376310.000000.00000-35.7524509.53
50722011.02.28 10:38close25350.491.376310.000000.000008.0824517.61
50732011.02.28 10:38close25360.491.376310.000000.0000051.2024568.81
50742011.02.28 10:38close25370.481.376310.000000.0000090.4724659.28
50752011.02.28 17:44buy25380.501.381790.000000.00000
50762011.02.28 17:48buy25390.491.380830.000000.00000
50772011.02.28 18:15close25380.501.382150.000000.0000015.2424674.52
50782011.02.28 18:15close25390.491.382150.000000.0000061.9724736.49
50792011.02.28 18:26buy25400.501.380750.000000.00000
50802011.02.28 18:31buy25410.501.379510.000000.00000
50812011.02.28 20:05buy25420.491.378770.000000.00000
50822011.02.28 21:57close25400.501.380280.000000.00000-26.2624710.23
50832011.02.28 21:57close25410.501.380280.000000.0000035.7424745.97
50842011.02.28 21:57close25420.491.380280.000000.0000071.2924817.26
50852011.03.01 03:47buy25430.501.380450.000000.00000
50862011.03.01 04:57close25430.501.381010.000000.0000025.2424842.50
50872011.03.01 09:32buy25440.501.379810.000000.00000
50882011.03.01 09:41buy25450.501.379080.000000.00000
50892011.03.01 09:57close25440.501.380250.000000.0000019.2424861.74
50902011.03.01 09:57close25450.501.380250.000000.0000055.7424917.48
50912011.03.01 14:24buy25460.501.381540.000000.00000
50922011.03.01 14:37buy25470.501.380840.000000.00000
50932011.03.01 14:54close25460.501.381820.000000.0000011.2424928.72
50942011.03.01 14:54close25470.501.381820.000000.0000046.2424974.96
50952011.03.01 16:08buy25480.501.381270.000000.00000
50962011.03.01 16:16close25480.501.382310.000000.0000049.2425024.20
50972011.03.01 17:08buy25490.511.380030.000000.00000
50982011.03.01 17:10close25490.511.381270.000000.0000060.4225084.62
50992011.03.01 17:12buy25500.511.380730.000000.00000
51002011.03.01 17:21close25500.511.381780.000000.0000050.7325135.35
51012011.03.02 21:17buy25510.511.385660.000000.00000
51022011.03.02 22:42close25510.511.386200.000000.0000024.7125160.06
51032011.03.03 02:17buy25520.511.385950.000000.00000
51042011.03.03 04:20buy25530.501.385140.000000.00000
51052011.03.03 05:33close25520.511.386220.000000.0000010.9425171.00
51062011.03.03 05:33close25530.501.386220.000000.0000051.2325222.23
51072011.03.03 10:26buy25540.511.385450.000000.00000
51082011.03.03 10:50buy25550.511.384150.000000.00000
51092011.03.03 11:50close25540.511.385400.000000.00000-5.3825216.85
51102011.03.03 11:50close25550.511.385400.000000.0000060.9325277.78
51112011.03.03 14:52buy25560.511.385020.000000.00000
51122011.03.03 15:01close25560.511.385870.000000.0000040.5225318.30
51132011.03.03 15:29buy25570.511.384720.000000.00000
51142011.03.03 15:33close25570.511.387950.000000.00000161.9125480.21
51152011.03.04 03:26buy25580.511.395320.000000.00000
51162011.03.04 07:56close25580.511.395900.000000.0000026.7325506.94
51172011.03.04 15:08buy25590.521.395970.000000.00000
51182011.03.04 15:31close25590.521.396960.000000.0000048.5825555.52
51192011.03.04 15:42buy25600.521.395220.000000.00000
51202011.03.04 15:50close25600.521.396020.000000.0000038.7025594.22
51212011.03.04 15:57buy25610.521.394810.000000.00000
51222011.03.04 16:02close25610.521.396120.000000.0000065.2225659.44
51232011.03.07 02:55buy25620.521.398150.000000.00000
51242011.03.07 03:00buy25630.511.397310.000000.00000
51252011.03.07 03:07buy25640.511.396460.000000.00000
51262011.03.07 04:04close25620.521.398330.000000.000006.4525665.89
51272011.03.07 04:04close25630.511.398330.000000.0000049.1725715.06
51282011.03.07 04:04close25640.511.398330.000000.0000092.5225807.58
51292011.03.07 08:24buy25650.521.397060.000000.00000
51302011.03.07 08:45close25650.521.398000.000000.0000045.9725853.55
51312011.03.07 10:04buy25660.521.396200.000000.00000
51322011.03.07 10:20close25660.521.397000.000000.0000038.7025892.25
51332011.03.07 10:42buy25670.521.395990.000000.00000
51342011.03.07 10:49close25670.521.396850.000000.0000041.8225934.07
51352011.03.07 15:43buy25680.521.401170.000000.00000
51362011.03.07 16:08buy25690.521.400380.000000.00000
51372011.03.07 16:14buy25700.521.399640.000000.00000
51382011.03.07 17:15close25680.521.401070.000000.00000-8.1125925.96
51392011.03.07 17:15close25690.521.401070.000000.0000032.9725958.93
51402011.03.07 17:15close25700.521.401070.000000.0000071.4526030.38
51412011.03.07 18:29buy25710.531.398850.000000.00000
51422011.03.07 18:38buy25720.521.398060.000000.00000
51432011.03.07 18:56buy25730.521.397270.000000.00000
51442011.03.07 19:56buy25740.511.396480.000000.00000
51452011.03.08 05:02close25710.531.397730.000000.00000-64.8425965.54
51462011.03.08 05:02close25720.521.397730.000000.00000-22.5325943.01
51472011.03.08 05:02close25730.521.397730.000000.0000018.5525961.56
51482011.03.08 05:02close25740.511.397730.000000.0000058.4926020.05
51492011.03.08 06:11sell25750.531.398660.000000.00000
51502011.03.08 07:39close25750.531.398030.000000.0000030.4226050.47
51512011.03.08 08:46buy25760.531.397340.000000.00000
51522011.03.08 09:30close25760.531.398290.000000.0000047.3926097.86
51532011.03.08 09:38buy25770.531.396900.000000.00000
51542011.03.08 09:42buy25780.521.396000.000000.00000
51552011.03.08 09:45buy25790.521.395200.000000.00000
51562011.03.08 09:50buy25800.511.394460.000000.00000
51572011.03.08 16:24close25770.531.387310.000000.00000-511.2325586.63
51582011.03.08 16:24close25780.521.387310.000000.00000-454.7825131.85
51592011.03.08 16:24close25790.521.387310.000000.00000-413.1824718.67
51602011.03.08 16:24close25800.511.387310.000000.00000-367.4924351.18
51612011.03.09 07:46buy25810.491.388220.000000.00000
51622011.03.09 08:05buy25820.491.387450.000000.00000
51632011.03.09 08:18close25810.491.388790.000000.0000025.2124376.39
51642011.03.09 08:18close25820.491.388790.000000.0000062.9424439.33
51652011.03.10 06:01buy25830.491.387180.000000.00000
51662011.03.10 07:37close25830.491.387730.000000.0000024.2324463.56
51672011.03.11 02:25sell25840.491.380620.000000.00000
51682011.03.11 02:51sell25850.491.381410.000000.00000
51692011.03.11 04:05sell25860.491.382650.000000.00000
51702011.03.11 08:17close25840.491.380930.000000.00000-17.9024445.66
51712011.03.11 08:17close25850.491.380930.000000.0000020.8124466.47
51722011.03.11 08:17close25860.491.380930.000000.0000081.5724548.04
51732011.03.11 16:11sell25870.501.379500.000000.00000
51742011.03.11 16:16close25870.501.378750.000000.0000034.7424582.78
51752011.03.11 16:37sell25880.501.379580.000000.00000
51762011.03.11 16:40sell25890.491.380580.000000.00000
51772011.03.11 16:45sell25900.491.381530.000000.00000
51782011.03.11 17:15sell25910.481.382270.000000.00000
51792011.03.11 21:18close25880.501.389150.000000.00000-481.2624101.52
51802011.03.11 21:18close25890.491.389150.000000.00000-422.6423678.88
51812011.03.11 21:18close25900.491.389150.000000.00000-376.0923302.79
51822011.03.11 21:18close25910.481.389150.000000.00000-332.8922969.90
51832011.03.11 23:20sell25920.461.391330.000000.00000
51842011.03.11 23:44close25920.461.390730.000000.0000025.0422994.94
51852011.03.13 23:00sell25930.461.396330.000000.00000
51862011.03.13 23:16close25930.461.395470.000000.0000036.9923031.93
51872011.03.13 23:16sell25940.461.395330.000000.00000
51882011.03.13 23:50sell25950.461.396060.000000.00000
51892011.03.14 00:01sell25960.461.396800.000000.00000
51902011.03.14 00:12close25940.461.395150.000000.000006.2923038.22
51912011.03.14 00:12close25950.461.395150.000000.0000039.8723078.10
51922011.03.14 00:12close25960.461.395150.000000.0000073.3323151.43
51932011.03.14 07:40sell25970.471.393680.000000.00000
51942011.03.14 08:01close25970.471.392770.000000.0000040.1523191.58
51952011.03.15 02:47buy25980.471.398460.000000.00000
51962011.03.15 03:54buy25990.471.397710.000000.00000
51972011.03.15 04:04buy26000.461.396820.000000.00000
51982011.03.15 04:23buy26010.461.395920.000000.00000
51992011.03.15 11:21close25980.471.389040.000000.00000-445.3722746.21
52002011.03.15 11:21close25990.471.389040.000000.00000-410.1222336.09
52012011.03.15 11:21close26000.461.389040.000000.00000-360.4521975.64
52022011.03.15 11:21close26010.461.389040.000000.00000-319.0521656.59
52032011.03.16 00:09buy26020.441.398890.000000.00000
52042011.03.16 00:16buy26030.431.398190.000000.00000
52052011.03.16 00:51buy26040.431.397360.000000.00000
52062011.03.16 01:14close26020.441.398950.000000.000000.1821656.77
52072011.03.16 01:14close26030.431.398950.000000.0000030.2821687.05
52082011.03.16 01:14close26040.431.398950.000000.0000065.9721753.02
52092011.03.16 02:54buy26050.441.396730.000000.00000
52102011.03.16 03:38close26050.441.397670.000000.0000038.9021791.92
52112011.03.16 07:30sell26060.441.397980.000000.00000
52122011.03.16 08:24close26060.441.397160.000000.0000033.6221825.54
52132011.03.16 23:26sell26070.441.394330.000000.00000
52142011.03.16 23:28close26070.441.393150.000000.0000049.4721875.01
52152011.03.16 23:28sell26080.441.393100.000000.00000
52162011.03.16 23:30close26080.441.392250.000000.0000034.9521909.96
52172011.03.16 23:30sell26090.441.392180.000000.00000
52182011.03.16 23:32close26090.441.391500.000000.0000027.4721937.43
52192011.03.16 23:45sell26100.441.392860.000000.00000
52202011.03.16 23:51close26100.441.391070.000000.0000076.3122013.74
52212011.03.16 23:59sell26110.451.393270.000000.00000
52222011.03.17 00:02close26110.451.392430.000000.0000037.0022050.74
52232011.03.17 07:37sell26120.451.393160.000000.00000
52242011.03.17 08:35close26120.451.392480.000000.0000028.0922078.83
52252011.03.17 14:39buy26130.451.400580.000000.00000
52262011.03.17 14:44close26130.451.401410.000000.0000034.8322113.66
52272011.03.17 14:51buy26140.451.400020.000000.00000
52282011.03.17 15:04close26140.451.400620.000000.0000024.4822138.14
52292011.03.17 15:34buy26150.451.399800.000000.00000
52302011.03.17 15:37buy26160.441.399100.000000.00000
52312011.03.17 15:45close26150.451.400160.000000.0000013.6822151.82
52322011.03.17 15:45close26160.441.400160.000000.0000044.1822196.00
52332011.03.17 15:51buy26170.451.399590.000000.00000
52342011.03.17 16:12buy26180.451.398720.000000.00000
52352011.03.17 16:46close26170.451.400060.000000.0000018.6322214.63
52362011.03.17 16:46close26180.451.400060.000000.0000057.7822272.41
52372011.03.18 00:44buy26190.451.401360.000000.00000
52382011.03.18 01:14buy26200.451.400630.000000.00000
52392011.03.18 01:45close26190.451.401860.000000.0000019.9822292.39
52402011.03.18 01:45close26200.451.401860.000000.0000052.8322345.22
52412011.03.18 02:03buy26210.451.399920.000000.00000
52422011.03.18 02:10buy26220.451.399020.000000.00000
52432011.03.18 02:33buy26230.441.398290.000000.00000
52442011.03.18 02:44close26210.451.400040.000000.000002.8822348.10
52452011.03.18 02:44close26220.451.400040.000000.0000043.3822391.48
52462011.03.18 02:44close26230.441.400040.000000.0000074.5422466.02
52472011.03.18 07:47buy26240.451.406300.000000.00000
52482011.03.18 08:18close26240.451.407160.000000.0000036.1722502.19
52492011.03.18 08:42buy26250.461.406120.000000.00000
52502011.03.18 08:53close26250.461.407060.000000.0000040.6522542.84
52512011.03.18 09:08buy26260.461.406090.000000.00000
52522011.03.18 09:12close26260.461.406990.000000.0000038.8122581.65
52532011.03.18 09:50buy26270.461.405760.000000.00000
52542011.03.18 09:57buy26280.451.405010.000000.00000
52552011.03.18 10:01close26270.461.406830.000000.0000046.6322628.28
52562011.03.18 10:01close26280.451.406830.000000.0000079.3722707.65
52572011.03.18 11:14buy26290.461.404650.000000.00000
52582011.03.18 11:22close26290.461.405260.000000.0000025.4822733.13
52592011.03.20 23:00sell26300.461.419330.000000.00000
52602011.03.20 23:39close26300.461.418710.000000.0000025.9122759.04
52612011.03.21 01:27buy26310.461.416820.000000.00000
52622011.03.21 02:59buy26320.461.416050.000000.00000
52632011.03.21 03:24close26310.461.417050.000000.000007.9722767.01
52642011.03.21 03:24close26320.461.417050.000000.0000043.3922810.40
52652011.03.21 08:30buy26330.461.416110.000000.00000
52662011.03.21 08:39close26330.461.416980.000000.0000037.4122847.81
52672011.03.21 10:19buy26340.461.415940.000000.00000
52682011.03.21 10:30close26340.461.416820.000000.0000037.8722885.68
52692011.03.21 10:55buy26350.461.415730.000000.00000
52702011.03.21 11:08buy26360.461.415010.000000.00000
52712011.03.21 11:26close26350.461.415980.000000.000008.9022894.58
52722011.03.21 11:26close26360.461.415980.000000.0000042.0222936.60
52732011.03.21 11:42buy26370.461.414800.000000.00000
52742011.03.21 11:48close26370.461.415700.000000.0000038.8022975.40
52752011.03.21 15:34buy26380.461.415360.000000.00000
52762011.03.21 15:37buy26390.461.414040.000000.00000
52772011.03.21 15:42close26380.461.415890.000000.0000021.7822997.18
52782011.03.21 15:42close26390.461.415890.000000.0000082.5023079.68
52792011.03.22 00:01buy26400.471.421640.000000.00000
52802011.03.22 01:25buy26410.461.420890.000000.00000
52812011.03.22 02:16close26400.471.422080.000000.0000018.0123097.69
52822011.03.22 02:16close26410.461.422080.000000.0000052.1323149.82
52832011.03.22 07:43sell26420.471.422730.000000.00000
52842011.03.22 09:09sell26430.461.423590.000000.00000
52852011.03.22 10:25sell26440.461.424390.000000.00000
52862011.03.22 11:52close26420.471.423010.000000.00000-15.8323133.99
52872011.03.22 11:52close26430.461.423010.000000.0000024.0623158.05
52882011.03.22 11:52close26440.461.423010.000000.0000060.8623218.91
52892011.03.22 11:53buy26450.471.422850.000000.00000
52902011.03.22 12:33close26450.471.423820.000000.0000042.9223261.83
52912011.03.22 14:47buy26460.471.422060.000000.00000
52922011.03.22 15:00buy26470.471.421310.000000.00000
52932011.03.22 15:45buy26480.461.420300.000000.00000
52942011.03.22 15:50buy26490.461.418920.000000.00000
52952011.03.22 17:50close26460.471.421210.000000.00000-42.6223219.21
52962011.03.22 17:50close26470.471.421210.000000.00000-7.3723211.84
52972011.03.22 17:50close26480.461.421210.000000.0000039.2523251.09
52982011.03.22 17:50close26490.461.421210.000000.00000102.7323353.82
52992011.03.23 01:00buy26500.471.418980.000000.00000
53002011.03.23 01:31buy26510.471.418260.000000.00000
53012011.03.23 01:39buy26520.461.416980.000000.00000
53022011.03.23 02:17buy26530.461.416240.000000.00000
53032011.03.23 09:30close26500.471.418370.000000.00000-31.3423322.48
53042011.03.23 09:30close26510.471.418370.000000.000002.5023324.98
53052011.03.23 09:30close26520.461.418370.000000.0000061.3323386.31
53062011.03.23 09:30close26530.461.418370.000000.0000095.3723481.68
53072011.03.23 09:42buy26540.471.415970.000000.00000
53082011.03.23 09:53buy26550.471.415170.000000.00000
53092011.03.23 09:59close26540.471.416220.000000.000009.0923490.77
53102011.03.23 09:59close26550.471.416220.000000.0000046.6923537.46
53112011.03.23 13:18buy26560.481.416620.000000.00000
53122011.03.23 13:32buy26570.471.415260.000000.00000
53132011.03.23 13:59buy26580.471.414470.000000.00000
53142011.03.23 14:33buy26590.461.413500.000000.00000
53152011.03.23 16:32close26560.481.415530.000000.00000-55.0423482.42
53162011.03.23 16:32close26570.471.415530.000000.0000010.0323492.45
53172011.03.23 16:32close26580.471.415530.000000.0000047.1623539.61
53182011.03.23 16:32close26590.461.415530.000000.0000090.7823630.39
53192011.03.23 23:03buy26600.481.408760.000000.00000
53202011.03.23 23:26buy26610.471.407880.000000.00000
53212011.03.23 23:50close26600.481.408980.000000.000007.8623638.25
53222011.03.23 23:50close26610.471.408980.000000.0000049.0523687.30
53232011.03.24 21:49buy26620.481.416960.000000.00000
53242011.03.24 22:57close26620.481.417520.000000.0000024.1623711.46
53252011.03.25 01:17buy26630.481.416830.000000.00000
53262011.03.25 01:20buy26640.481.415910.000000.00000
53272011.03.25 01:43close26630.481.417360.000000.0000022.7223734.18
53282011.03.25 01:43close26640.481.417360.000000.0000066.8823801.06
53292011.03.25 05:08buy26650.481.416670.000000.00000
53302011.03.25 06:20close26650.481.417190.000000.0000022.2423823.30
53312011.03.27 23:14buy26660.481.405440.000000.00000
53322011.03.27 23:38buy26670.481.404650.000000.00000
53332011.03.28 00:33buy26680.471.403840.000000.00000
53342011.03.28 00:37buy26690.471.402920.000000.00000
53352011.03.28 03:00close26660.481.404780.000000.00000-36.6523786.65
53362011.03.28 03:00close26670.481.404780.000000.000001.2723787.92
53372011.03.28 03:00close26680.471.404780.000000.0000041.5423829.46
53382011.03.28 03:00close26690.471.404780.000000.0000084.7823914.24
53392011.03.28 07:18buy26700.481.404990.000000.00000
53402011.03.28 08:05close26700.481.405810.000000.0000036.6623950.90
53412011.03.28 23:17buy26710.481.408310.000000.00000
53422011.03.29 01:01buy26720.481.407590.000000.00000
53432011.03.29 02:47close26710.481.408680.000000.0000012.7923963.69
53442011.03.29 02:47close26720.481.408680.000000.0000049.6224013.31
53452011.03.29 06:07sell26730.491.409060.000000.00000
53462011.03.29 07:05sell26740.481.409880.000000.00000
53472011.03.29 07:18sell26750.481.410700.000000.00000
53482011.03.29 07:49sell26760.471.411490.000000.00000
53492011.03.29 12:27close26730.491.409430.000000.00000-20.8923992.42
53502011.03.29 12:27close26740.481.409430.000000.0000018.8924011.31
53512011.03.29 12:27close26750.481.409430.000000.0000058.2524069.56
53522011.03.29 12:27close26760.471.409430.000000.0000094.1724163.73
53532011.03.30 07:40sell26770.491.409470.000000.00000
53542011.03.30 08:05close26770.491.408500.000000.0000044.7724208.50
53552011.03.31 07:24sell26780.491.415990.000000.00000
53562011.03.31 08:00close26780.491.415190.000000.0000036.4224244.92
53572011.03.31 14:36buy26790.491.419910.000000.00000
53582011.03.31 14:47buy26800.481.417590.000000.00000
53592011.03.31 15:14buy26810.481.416710.000000.00000
53602011.03.31 16:18close26790.491.418860.000000.00000-54.2324190.69
53612011.03.31 16:18close26800.481.418860.000000.0000058.2424248.93
53622011.03.31 16:18close26810.481.418860.000000.00000100.4824349.41
53632011.03.31 21:55buy26820.491.418770.000000.00000
53642011.03.31 21:59buy26830.491.417910.000000.00000
53652011.03.31 22:01buy26840.481.416990.000000.00000
53662011.03.31 22:30buy26850.481.416200.000000.00000
53672011.04.01 06:17close26820.491.416960.000000.00000-93.7924255.62
53682011.04.01 06:17close26830.491.416960.000000.00000-51.6524203.97
53692011.04.01 06:17close26840.481.416960.000000.00000-6.4324197.54
53702011.04.01 06:17close26850.481.416960.000000.0000031.4924229.03
53712011.04.01 06:20sell26860.491.417050.000000.00000
53722011.04.01 08:26close26860.491.416500.000000.0000024.1724253.20
53732011.04.04 00:42buy26870.491.421830.000000.00000
53742011.04.04 01:11close26870.491.422770.000000.0000043.2724296.47
53752011.04.04 07:12sell26880.491.423030.000000.00000
53762011.04.04 07:24close26880.491.422230.000000.0000036.4124332.88
53772011.04.04 07:50sell26890.491.423310.000000.00000
53782011.04.04 08:03close26890.491.422700.000000.0000027.1024359.98
53792011.04.04 09:19buy26900.491.421330.000000.00000
53802011.04.04 09:22close26900.491.422170.000000.0000038.3724398.35
53812011.04.04 10:42buy26910.491.421500.000000.00000
53822011.04.04 10:44buy26920.491.420250.000000.00000
53832011.04.04 11:09buy26930.481.419520.000000.00000
53842011.04.04 11:48close26910.491.421130.000000.00000-20.9224377.43
53852011.04.04 11:48close26920.491.421130.000000.0000040.3424417.77
53862011.04.04 11:48close26930.481.421130.000000.0000074.5524492.32
53872011.04.04 17:25buy26940.491.421350.000000.00000
53882011.04.04 17:42buy26950.491.420570.000000.00000
53892011.04.04 17:47close26940.491.421560.000000.000007.5024499.82
53902011.04.04 17:47close26950.491.421560.000000.0000045.7324545.55
53912011.04.05 07:28sell26960.501.420500.000000.00000
53922011.04.05 07:34close26960.501.419560.000000.0000044.1624589.71
53932011.04.06 14:58buy26970.501.428830.000000.00000
53942011.04.06 15:10close26970.501.429660.000000.0000038.6424628.35
53952011.04.06 15:20buy26980.501.428370.000000.00000
53962011.04.06 15:34buy26990.491.427620.000000.00000
53972011.04.06 15:47close26980.501.428920.000000.0000024.6424652.99
53982011.04.06 15:47close26990.491.428920.000000.0000060.9024713.89
53992011.04.07 01:45buy27000.501.432360.000000.00000
54002011.04.07 02:17buy27010.501.431610.000000.00000
54012011.04.07 03:45buy27020.491.430850.000000.00000
54022011.04.07 06:23buy27030.491.430100.000000.00000
54032011.04.07 14:07close27000.501.430380.000000.00000-101.8624612.03
54042011.04.07 14:07close27010.501.430380.000000.00000-64.3624547.67
54052011.04.07 14:07close27020.491.430380.000000.00000-25.8324521.84
54062011.04.07 14:07close27030.491.430380.000000.0000010.9224532.76
54072011.04.08 00:36buy27040.501.429600.000000.00000
54082011.04.08 02:27close27040.501.430230.000000.0000028.6424561.40
54092011.04.08 18:32buy27050.501.442500.000000.00000
54102011.04.08 19:32close27050.501.443100.000000.0000027.1224588.52
54112011.04.11 02:58buy27060.501.444660.000000.00000
54122011.04.11 03:42close27060.501.445320.000000.0000030.1124618.63
54132011.04.11 08:00buy27070.501.445480.000000.00000
54142011.04.11 08:56close27070.501.446310.000000.0000038.6124657.24
54152011.04.11 10:27buy27080.501.444920.000000.00000
54162011.04.11 10:34close27080.501.445770.000000.0000039.6124696.85
54172011.04.11 13:28buy27090.501.445230.000000.00000
54182011.04.11 13:51buy27100.501.444510.000000.00000
54192011.04.11 13:53buy27110.491.443700.000000.00000
54202011.04.11 14:19buy27120.491.443000.000000.00000
54212011.04.11 15:45close27090.501.444880.000000.00000-20.3924676.46
54222011.04.11 15:45close27100.501.444880.000000.0000015.6124692.07
54232011.04.11 15:45close27110.491.444880.000000.0000054.9924747.06
54242011.04.11 15:45close27120.491.444880.000000.0000089.2924836.35
54252011.04.11 18:50buy27130.501.443590.000000.00000
54262011.04.11 18:53close27130.501.444190.000000.0000027.1124863.46
54272011.04.11 20:06buy27140.501.443370.000000.00000
54282011.04.11 20:54buy27150.501.442660.000000.00000
54292011.04.11 22:45close27140.501.443620.000000.000009.6124873.07
54302011.04.11 22:45close27150.501.443620.000000.0000045.1124918.18
54312011.04.12 01:30buy27160.501.442540.000000.00000
54322011.04.12 02:07close27160.501.443150.000000.0000027.6224945.80
54332011.04.12 02:26buy27170.501.441750.000000.00000
54342011.04.12 02:27buy27180.501.440930.000000.00000
54352011.04.12 03:53close27170.501.441890.000000.000004.1224949.92
54362011.04.12 03:53close27180.501.441890.000000.0000045.1224995.04
54372011.04.12 05:10buy27190.501.439770.000000.00000
54382011.04.12 05:18buy27200.501.439020.000000.00000
54392011.04.12 05:41buy27210.501.438040.000000.00000
54402011.04.12 06:22close27190.501.439600.000000.00000-11.3824983.66
54412011.04.12 06:22close27200.501.439600.000000.0000026.1225009.78
54422011.04.12 06:22close27210.501.439600.000000.0000075.1225084.90
54432011.04.12 08:54buy27220.511.438580.000000.00000
54442011.04.12 09:09close27220.511.439690.000000.0000053.6825138.58
54452011.04.12 17:08buy27230.511.446970.000000.00000
54462011.04.12 17:09buy27240.501.445730.000000.00000
54472011.04.12 17:24buy27250.501.445020.000000.00000
54482011.04.12 17:29buy27260.491.444220.000000.00000
54492011.04.12 18:22close27230.511.446320.000000.00000-36.1025102.48
54502011.04.12 18:22close27240.501.446320.000000.0000026.6125129.09
54512011.04.12 18:22close27250.501.446320.000000.0000062.1125191.20
54522011.04.12 18:22close27260.491.446320.000000.00000100.0725291.27
54532011.04.12 21:46buy27270.511.447720.000000.00000
54542011.04.13 00:20close27270.511.448220.000000.0000020.1425311.41
54552011.04.13 03:09buy27280.511.446710.000000.00000
54562011.04.13 03:27buy27290.511.445920.000000.00000
54572011.04.13 03:40close27280.511.447150.000000.0000019.4925330.90
54582011.04.13 03:40close27290.511.447150.000000.0000059.7825390.68
54592011.04.13 06:52sell27300.511.448110.000000.00000
54602011.04.13 07:45sell27310.511.449060.000000.00000
54612011.04.13 08:09close27300.511.447990.000000.000003.1725393.85
54622011.04.13 08:09close27310.511.447990.000000.0000051.6125445.46
54632011.04.13 11:34buy27320.511.448410.000000.00000
54642011.04.13 11:43close27320.511.449250.000000.0000039.8925485.35
54652011.04.13 14:33buy27330.511.448950.000000.00000
54662011.04.13 15:16close27330.511.450290.000000.0000065.3825550.73
54672011.04.13 15:48buy27340.521.447650.000000.00000
54682011.04.13 15:55close27340.521.448290.000000.0000030.2725581.00
54692011.04.13 15:58buy27350.521.447810.000000.00000
54702011.04.13 16:04buy27360.511.446860.000000.00000
54712011.04.13 16:29close27350.521.448320.000000.0000023.5125604.51
54722011.04.13 16:29close27360.511.448320.000000.0000071.5125676.02
54732011.04.13 18:39buy27370.521.445850.000000.00000
54742011.04.13 18:44buy27380.511.445110.000000.00000
54752011.04.13 18:45buy27390.511.444150.000000.00000
54762011.04.13 20:06buy27400.501.443260.000000.00000
54772011.04.13 21:15close27370.521.445250.000000.00000-34.2125641.81
54782011.04.13 21:15close27380.511.445250.000000.000004.1925646.00
54792011.04.13 21:15close27390.511.445250.000000.0000053.1525699.15
54802011.04.13 21:15close27400.501.445250.000000.0000096.6125795.76
54812011.04.14 06:43sell27410.521.447300.000000.00000
54822011.04.14 06:47sell27420.521.448220.000000.00000
54832011.04.14 07:24sell27430.511.449540.000000.00000
54842011.04.14 07:31sell27440.511.450340.000000.00000
54852011.04.14 10:17buy27450.511.448480.000000.00000
54862011.04.14 10:22close27410.521.448330.000000.00000-56.5725739.19
54872011.04.14 10:22close27420.521.448330.000000.00000-8.7325730.46
54882011.04.14 10:22close27430.511.448330.000000.0000058.7525789.21
54892011.04.14 10:22close27440.511.448330.000000.0000099.5525888.76
54902011.04.14 10:24buy27460.521.447600.000000.00000
54912011.04.14 11:00buy27470.511.446770.000000.00000
54922011.04.14 11:34buy27480.511.446060.000000.00000
54932011.04.14 12:08close27450.511.439150.000000.00000-478.7825409.98
54942011.04.14 12:08close27460.521.439150.000000.00000-442.4124967.57
54952011.04.14 12:08close27470.511.439150.000000.00000-391.5724576.00
54962011.04.14 12:08close27480.511.439150.000000.00000-355.3624220.64
54972011.04.15 04:39buy27490.491.448070.000000.00000
54982011.04.15 04:49buy27500.491.447080.000000.00000
54992011.04.15 07:44sell27510.481.447790.000000.00000
55002011.04.15 07:55close27510.481.446810.000000.0000044.2624264.90
55012011.04.15 08:02buy27520.481.445600.000000.00000
55022011.04.15 09:13close27490.491.447710.000000.00000-20.4824244.42
55032011.04.15 09:13close27500.491.447710.000000.0000028.0324272.45
55042011.04.15 09:13close27520.481.447710.000000.0000098.5024370.95
55052011.04.17 23:00buy27530.491.440960.000000.00000
55062011.04.17 23:10close27530.491.441620.000000.0000029.5224400.47
55072011.04.17 23:10buy27540.491.441840.000000.00000
55082011.04.18 00:57buy27550.491.441130.000000.00000
55092011.04.18 01:47buy27560.481.440390.000000.00000
55102011.04.18 01:53buy27570.481.439670.000000.00000
55112011.04.18 09:32close27540.491.431720.000000.00000-501.0323899.44
55122011.04.18 09:32close27550.491.431720.000000.00000-463.9123435.53
55132011.04.18 09:32close27560.481.431720.000000.00000-418.9323016.60
55142011.04.18 09:32close27570.481.431720.000000.00000-384.3622632.24
55152011.04.18 15:14sell27580.461.433190.000000.00000
55162011.04.18 15:16sell27590.451.433970.000000.00000
55172011.04.18 15:18close27580.461.432710.000000.0000019.4422651.68
55182011.04.18 15:18close27590.451.432710.000000.0000054.1222705.80
55192011.04.18 23:34buy27600.461.422770.000000.00000
55202011.04.19 00:44close27600.461.423350.000000.0000021.8822727.69
55212011.04.19 02:53sell27610.461.424030.000000.00000
55222011.04.19 03:37close27610.461.423150.000000.0000037.8622765.55
55232011.04.19 07:41sell27620.461.423150.000000.00000
55242011.04.19 07:56close27620.461.422350.000000.0000034.1822799.73
55252011.04.19 08:53sell27630.461.424120.000000.00000
55262011.04.19 09:07close27630.461.423150.000000.0000042.0022841.73
55272011.04.19 09:35sell27640.461.425130.000000.00000
55282011.04.19 09:38sell27650.461.426170.000000.00000
55292011.04.19 10:23close27640.461.424510.000000.0000025.9022867.63
55302011.04.19 10:23close27650.461.424510.000000.0000073.7422941.37
55312011.04.19 11:36sell27660.461.427680.000000.00000
55322011.04.19 11:48sell27670.461.428820.000000.00000
55332011.04.19 11:54close27660.461.427050.000000.0000026.3522967.72
55342011.04.19 11:54close27670.461.427050.000000.0000078.7923046.51
55352011.04.19 13:36sell27680.471.429560.000000.00000
55362011.04.19 13:41sell27690.461.430740.000000.00000
55372011.04.19 14:19close27680.471.429450.000000.000002.4823048.99
55382011.04.19 14:19close27690.461.429450.000000.0000056.7123105.70
55392011.04.20 15:34buy27700.471.449890.000000.00000
55402011.04.20 15:38close27700.471.450920.000000.0000045.6823151.38
55412011.04.20 15:39buy27710.471.450260.000000.00000
55422011.04.20 15:45close27710.471.450920.000000.0000028.2923179.67
55432011.04.20 17:12buy27720.471.450040.000000.00000
55442011.04.20 17:22close27720.471.450860.000000.0000035.8123215.48
55452011.04.20 19:22buy27730.471.448710.000000.00000
55462011.04.20 19:35close27730.471.449370.000000.0000028.3023243.78
55472011.04.21 00:50buy27740.471.451320.000000.00000
55482011.04.21 02:04close27740.471.451860.000000.0000022.6523266.43
55492011.04.21 07:23sell27750.471.458790.000000.00000
55502011.04.21 07:25sell27760.471.459530.000000.00000
55512011.04.21 07:44sell27770.461.460560.000000.00000
55522011.04.21 07:47sell27780.461.461370.000000.00000
55532011.04.21 12:53buy27790.451.461360.000000.00000
55542011.04.21 12:55buy27800.461.460410.000000.00000
55552011.04.21 13:02close27790.451.461730.000000.0000014.0223280.45
55562011.04.21 13:02close27800.461.461730.000000.0000058.0323338.48
55572011.04.21 13:05buy27810.461.460790.000000.00000
55582011.04.21 13:15close27810.461.461390.000000.0000024.9123363.39
55592011.04.21 13:22buy27820.461.460730.000000.00000
55602011.04.21 14:05buy27830.461.460000.000000.00000
55612011.04.21 14:11close27750.471.459440.000000.00000-33.2923330.10
55622011.04.21 14:11close27760.471.459440.000000.000001.4923331.59
55632011.04.21 14:11close27770.461.459440.000000.0000048.8323380.42
55642011.04.21 14:11close27780.461.459440.000000.0000086.0923466.51
55652011.04.21 14:13buy27840.471.459280.000000.00000
55662011.04.21 14:15buy27850.461.458570.000000.00000
55672011.04.21 14:32close27820.461.460500.000000.00000-13.2723453.24
55682011.04.21 14:32close27830.461.460500.000000.0000020.3123473.55
55692011.04.21 14:32close27840.471.460500.000000.0000054.6023528.15
55702011.04.21 14:32close27850.461.460500.000000.0000086.1023614.25
55712011.04.21 14:39buy27860.481.457380.000000.00000
55722011.04.21 14:42close27860.481.458340.000000.0000043.2823657.53
55732011.04.21 14:44buy27870.481.458100.000000.00000
55742011.04.21 14:54buy27880.471.457340.000000.00000
55752011.04.21 15:11close27870.481.459320.000000.0000055.7623713.29
55762011.04.21 15:11close27880.471.459320.000000.0000090.3223803.61
55772011.04.21 15:23buy27890.481.457050.000000.00000
55782011.04.21 15:42buy27900.481.456310.000000.00000
55792011.04.21 15:46buy27910.471.455280.000000.00000
55802011.04.21 16:00buy27920.471.454330.000000.00000
55812011.04.21 16:26close27890.481.456630.000000.00000-22.9623780.65
55822011.04.21 16:26close27900.481.456630.000000.0000012.5623793.21
55832011.04.21 16:26close27910.471.456630.000000.0000060.7123853.92
55842011.04.21 16:26close27920.471.456630.000000.00000105.3723959.29
55852011.04.21 19:53buy27930.481.456300.000000.00000
55862011.04.21 20:04buy27940.481.455500.000000.00000
55872011.04.21 20:33buy27950.481.454680.000000.00000
55882011.04.21 20:43buy27960.471.453870.000000.00000
55892011.04.21 22:00close27930.481.455700.000000.00000-31.6023927.69
55902011.04.21 22:00close27940.481.455700.000000.000006.8123934.50
55912011.04.21 22:00close27950.481.455700.000000.0000046.1723980.67
55922011.04.21 22:00close27960.471.455700.000000.0000083.2824063.95
55932011.04.22 06:13sell27970.491.456420.000000.00000
55942011.04.22 06:53sell27980.481.457260.000000.00000
55952011.04.22 07:54sell27990.481.458230.000000.00000
55962011.04.22 09:46close27970.491.456200.000000.000007.9324071.88
55972011.04.22 09:46close27980.481.456200.000000.0000048.0824119.96
55982011.04.22 09:46close27990.481.456200.000000.0000094.6424214.60
55992011.04.22 09:46buy28000.481.456200.000000.00000
56002011.04.22 10:29close28000.481.457000.000000.0000035.6024250.20
56012011.04.22 13:34buy28010.491.455410.000000.00000
56022011.04.22 16:45buy28020.491.454620.000000.00000
56032011.04.22 17:31buy28030.481.453780.000000.00000
56042011.04.22 19:00close28010.491.455170.000000.00000-14.6124235.59
56052011.04.22 19:00close28020.491.455170.000000.0000024.1024259.69
56062011.04.22 19:00close28030.481.455170.000000.0000063.9324323.62
56072011.04.24 23:00sell28040.491.455880.000000.00000
56082011.04.25 00:08sell28050.491.456730.000000.00000
56092011.04.25 00:45close28040.491.455630.000000.0000010.0224333.64
56102011.04.25 00:45close28050.491.455630.000000.0000051.0424384.68
56112011.04.25 03:58buy28060.491.455090.000000.00000
56122011.04.25 04:12buy28070.491.453790.000000.00000
56132011.04.25 04:14buy28080.481.453050.000000.00000
56142011.04.25 04:33close28060.491.455290.000000.000006.9524391.63
56152011.04.25 04:33close28070.491.455290.000000.0000070.6524462.28
56162011.04.25 04:33close28080.481.455290.000000.00000104.7324567.01
56172011.04.25 06:39sell28090.501.456550.000000.00000
56182011.04.25 08:07close28090.501.456010.000000.0000024.0924591.10
56192011.04.25 15:55buy28100.501.458270.000000.00000
56202011.04.25 16:04close28100.501.459090.000000.0000038.0824629.18
56212011.04.25 16:12buy28110.501.457900.000000.00000
56222011.04.25 16:20buy28120.491.456990.000000.00000
56232011.04.25 16:38buy28130.491.456220.000000.00000
56242011.04.25 17:12buy28140.481.455390.000000.00000
56252011.04.25 17:57close28110.501.457500.000000.00000-22.9224606.26
56262011.04.25 17:57close28120.491.457500.000000.0000022.1324628.39
56272011.04.25 17:57close28130.491.457500.000000.0000059.8724688.26
56282011.04.25 17:57close28140.481.457500.000000.0000098.4924786.75
56292011.04.26 01:20buy28150.501.457350.000000.00000
56302011.04.26 01:24buy28160.501.456550.000000.00000
56312011.04.26 01:38buy28170.491.455820.000000.00000
56322011.04.26 01:54buy28180.491.455090.000000.00000
56332011.04.26 08:33close28150.501.455910.000000.00000-74.9124711.84
56342011.04.26 08:33close28160.501.455910.000000.00000-34.9124676.93
56352011.04.26 08:33close28170.491.455910.000000.000001.5624678.49
56362011.04.26 08:33close28180.491.455910.000000.0000037.3324715.82
56372011.04.27 04:08buy28190.501.466920.000000.00000
56382011.04.27 04:53close28190.501.467770.000000.0000039.5724755.39
56392011.04.27 06:54sell28200.501.469090.000000.00000
56402011.04.27 07:36close28200.501.468400.000000.0000031.5624786.95
56412011.04.27 08:05buy28210.501.467350.000000.00000
56422011.04.27 08:12close28210.501.468240.000000.0000041.5724828.52
56432011.04.27 08:17buy28220.501.467400.000000.00000
56442011.04.27 09:00buy28230.501.466520.000000.00000
56452011.04.27 09:41buy28240.491.465770.000000.00000
56462011.04.27 09:57close28220.501.467290.000000.00000-8.4324820.09
56472011.04.27 09:57close28230.501.467290.000000.0000035.5724855.66
56482011.04.27 09:57close28240.491.467290.000000.0000071.6124927.27
56492011.04.27 14:18buy28250.501.465500.000000.00000
56502011.04.27 14:22close28250.501.466300.000000.0000037.0724964.34
56512011.04.27 14:23buy28260.501.465940.000000.00000
56522011.04.27 15:09close28260.501.466560.000000.0000028.0724992.41
56532011.04.27 16:47buy28270.501.465230.000000.00000
56542011.04.27 16:48buy28280.501.464500.000000.00000
56552011.04.27 16:51buy28290.501.463600.000000.00000
56562011.04.27 17:04close28270.501.465250.000000.00000-1.9324990.48
56572011.04.27 17:04close28280.501.465250.000000.0000034.5725025.05
56582011.04.27 17:04close28290.501.465250.000000.0000079.5725104.62
56592011.04.28 07:45buy28300.511.485410.000000.00000
56602011.04.28 07:46buy28310.501.484690.000000.00000
56612011.04.28 08:15buy28320.501.483830.000000.00000
56622011.04.28 08:20buy28330.491.483050.000000.00000
56632011.04.28 09:20close28300.511.485560.000000.000004.6225109.24
56642011.04.28 09:20close28310.501.485560.000000.0000040.5325149.77
56652011.04.28 09:20close28320.501.485560.000000.0000083.5325233.30
56662011.04.28 09:20close28330.491.485560.000000.00000120.0825353.38
56672011.04.28 11:11buy28340.511.482980.000000.00000
56682011.04.28 11:13close28340.511.484120.000000.0000055.1125408.49
56692011.04.28 12:47buy28350.511.482440.000000.00000
56702011.04.28 12:52buy28360.511.481670.000000.00000
56712011.04.28 13:09buy28370.501.480770.000000.00000
56722011.04.28 13:55buy28380.501.479750.000000.00000
56732011.04.28 15:39close28350.511.481980.000000.00000-26.4825382.01
56742011.04.28 15:39close28360.511.481980.000000.0000012.7925394.80
56752011.04.28 15:39close28370.501.481980.000000.0000057.5425452.34
56762011.04.28 15:39close28380.501.481980.000000.00000108.5425560.88
56772011.04.29 02:47buy28390.521.482570.000000.00000
56782011.04.29 03:01buy28400.511.481850.000000.00000
56792011.04.29 03:09buy28410.511.481080.000000.00000
56802011.04.29 03:19close28390.521.482660.000000.000001.6025562.48
56812011.04.29 03:19close28400.511.482660.000000.0000038.2925600.77
56822011.04.29 03:19close28410.511.482660.000000.0000077.5625678.33
56832011.04.29 03:23buy28420.521.481890.000000.00000
56842011.04.29 03:29close28420.521.482490.000000.0000028.1225706.45
56852011.04.29 06:38sell28430.521.483680.000000.00000
56862011.04.29 06:53close28430.521.483010.000000.0000031.7525738.20
56872011.04.29 07:20sell28440.521.483800.000000.00000
56882011.04.29 07:39sell28450.521.484580.000000.00000
56892011.04.29 08:11close28440.521.483370.000000.0000019.2725757.47
56902011.04.29 08:11close28450.521.483370.000000.0000059.8325817.30
56912011.04.29 14:52buy28460.521.485400.000000.00000
56922011.04.29 14:57buy28470.521.484690.000000.00000
56932011.04.29 15:04close28460.521.485900.000000.0000022.9125840.21
56942011.04.29 15:04close28470.521.485900.000000.0000059.8325900.04
56952011.04.29 15:13buy28480.521.485190.000000.00000
56962011.04.29 15:21buy28490.521.484470.000000.00000
56972011.04.29 15:38buy28500.511.483510.000000.00000
56982011.04.29 16:14close28480.521.486030.000000.0000040.5925940.63
56992011.04.29 16:14close28490.521.486030.000000.0000078.0326018.66
57002011.04.29 16:14close28500.511.486030.000000.00000125.4926144.15
57012011.04.29 17:19buy28510.531.482090.000000.00000
57022011.04.29 17:29close28510.531.483150.000000.0000053.0426197.19
57032011.04.29 17:39buy28520.531.482070.000000.00000
57042011.04.29 17:52buy28530.521.481170.000000.00000
57052011.04.29 18:10close28520.531.482380.000000.0000013.2926210.48
57062011.04.29 18:10close28530.521.482380.000000.0000059.8426270.32
57072011.04.29 21:57buy28540.531.481990.000000.00000
57082011.04.29 22:00buy28550.531.481110.000000.00000
57092011.05.01 23:14close28540.531.482300.000000.0000013.2926283.61
57102011.05.01 23:14close28550.531.482300.000000.0000059.9326343.54
57112011.05.02 00:52buy28560.531.479500.000000.00000
57122011.05.02 01:01close28560.531.480350.000000.0000041.9126385.45
57132011.05.02 01:05buy28570.531.479550.000000.00000
57142011.05.02 01:07buy28580.531.478320.000000.00000
57152011.05.02 01:17close28570.531.479740.000000.000006.9326392.38
57162011.05.02 01:17close28580.531.479740.000000.0000072.1326464.51
57172011.05.02 04:55buy28590.531.478980.000000.00000
57182011.05.02 04:56buy28600.531.477810.000000.00000
57192011.05.02 04:58buy28610.521.476840.000000.00000
57202011.05.02 05:02close28590.531.478890.000000.00000-7.9126456.60
57212011.05.02 05:02close28600.531.478890.000000.0000054.1126510.71
57222011.05.02 05:02close28610.521.478890.000000.00000103.5326614.24
57232011.05.02 05:10buy28620.541.478500.000000.00000
57242011.05.02 05:12buy28630.531.477780.000000.00000
57252011.05.02 05:14buy28640.531.476810.000000.00000
57262011.05.02 05:33close28620.541.478530.000000.00000-1.5726612.67
57272011.05.02 05:33close28630.531.478530.000000.0000036.6226649.29
57282011.05.02 05:33close28640.531.478530.000000.0000088.0326737.32
57292011.05.02 14:38buy28650.541.482790.000000.00000
57302011.05.02 14:51close28650.541.483800.000000.0000051.3426788.66
57312011.05.02 20:27buy28660.541.486020.000000.00000
57322011.05.02 20:44buy28670.541.485270.000000.00000
57332011.05.02 20:59buy28680.531.484430.000000.00000
57342011.05.02 21:38buy28690.531.483600.000000.00000
57352011.05.03 06:58sell28700.511.481370.000000.00000
57362011.05.03 07:09close28660.541.481690.000000.00000-239.5826549.07
57372011.05.03 07:09close28670.541.481690.000000.00000-199.0826349.99
57382011.05.03 07:09close28680.531.481690.000000.00000-150.8826199.11
57392011.05.03 07:09close28690.531.481690.000000.00000-106.8926092.23
57402011.05.03 07:29sell28710.521.482280.000000.00000
57412011.05.03 07:45sell28720.521.483280.000000.00000
57422011.05.03 07:53sell28730.511.484010.000000.00000
57432011.05.03 08:58close28700.511.481790.000000.00000-24.4426067.79
57442011.05.03 08:58close28710.521.481790.000000.0000022.4026090.19
57452011.05.03 08:58close28720.521.481790.000000.0000074.3926164.58
57462011.05.03 08:58close28730.511.481790.000000.00000110.1926274.77
57472011.05.03 09:36buy28740.531.479760.000000.00000
57482011.05.03 09:41buy28750.531.478650.000000.00000
57492011.05.03 09:46buy28760.521.477870.000000.00000
57502011.05.03 10:11buy28770.511.476970.000000.00000
57512011.05.03 10:40close28740.531.479150.000000.00000-35.4726239.30
57522011.05.03 10:40close28750.531.479150.000000.0000023.3726262.67
57532011.05.03 10:40close28760.521.479150.000000.0000063.4926326.16
57542011.05.03 10:40close28770.511.479150.000000.00000108.1726434.33
57552011.05.03 20:11buy28780.531.482770.000000.00000
57562011.05.03 20:21close28780.531.483800.000000.0000051.4526485.78
57572011.05.04 03:15buy28790.531.481180.000000.00000
57582011.05.04 03:19buy28800.531.480330.000000.00000
57592011.05.04 03:21buy28810.531.479550.000000.00000
57602011.05.04 03:25buy28820.521.478830.000000.00000
57612011.05.04 05:36close28790.531.480600.000000.00000-33.8826451.90
57622011.05.04 05:36close28800.531.480600.000000.0000011.1726463.07
57632011.05.04 05:36close28810.531.480600.000000.0000052.5126515.58
57642011.05.04 05:36close28820.521.480600.000000.0000088.9626604.54
57652011.05.04 06:21sell28830.541.480650.000000.00000
57662011.05.04 07:35sell28840.531.481480.000000.00000
57672011.05.04 08:17close28830.541.480140.000000.0000024.3426628.88
57682011.05.04 08:17close28840.531.480140.000000.0000067.8826696.76
57692011.05.04 17:04buy28850.541.486940.000000.00000
57702011.05.04 17:07close28850.541.487810.000000.0000043.7726740.53
57712011.05.04 17:17buy28860.541.487070.000000.00000
57722011.05.04 17:19buy28870.541.486330.000000.00000
57732011.05.04 17:21buy28880.531.485620.000000.00000
57742011.05.04 17:56buy28890.521.484800.000000.00000
57752011.05.04 19:37close28860.541.486550.000000.00000-31.2926709.24
57762011.05.04 19:37close28870.541.486550.000000.000008.6726717.91
57772011.05.04 19:37close28880.531.486550.000000.0000046.1426764.05
57782011.05.04 19:37close28890.521.486550.000000.0000087.9126851.96
57792011.05.04 21:33buy28900.541.483580.000000.00000
57802011.05.04 22:14buy28910.541.482700.000000.00000
57812011.05.05 02:09buy28920.531.481740.000000.00000
57822011.05.05 02:13buy28930.531.480860.000000.00000
57832011.05.05 02:56close28900.541.483030.000000.00000-40.5626811.39
57842011.05.05 02:56close28910.541.483030.000000.000006.9626818.35
57852011.05.05 02:56close28920.531.483030.000000.0000065.2326883.58
57862011.05.05 02:56close28930.531.483030.000000.00000111.8726995.45
57872011.05.05 06:00sell28940.541.486390.000000.00000
57882011.05.05 06:57close28940.541.485770.000000.0000030.2727025.72
57892011.05.05 08:31buy28950.551.485190.000000.00000
57902011.05.05 08:41close28950.551.485800.000000.0000030.2827056.00
57912011.05.05 11:40buy28960.551.486440.000000.00000
57922011.05.05 11:47buy28970.541.485690.000000.00000
57932011.05.05 11:56buy28980.541.484930.000000.00000
57942011.05.05 12:00buy28990.531.484230.000000.00000
57952011.05.05 14:32close28960.551.476240.000000.00000-564.2726491.73
57962011.05.05 14:32close28970.541.476240.000000.00000-513.5125978.22
57972011.05.05 14:32close28980.541.476240.000000.00000-472.4725505.75
57982011.05.05 14:32close28990.531.476240.000000.00000-426.6225079.13
57992011.05.06 01:25sell29000.511.455050.000000.00000
58002011.05.06 01:40sell29010.501.455910.000000.00000
58012011.05.06 02:11sell29020.501.456970.000000.00000
58022011.05.06 02:24sell29030.491.457680.000000.00000
58032011.05.06 05:06close29000.511.455660.000000.00000-34.0825045.05
58042011.05.06 05:06close29010.501.455660.000000.000009.5925054.64
58052011.05.06 05:06close29020.501.455660.000000.0000062.5925117.23
58062011.05.06 05:06close29030.491.455660.000000.0000096.1225213.35
58072011.05.06 07:41sell29040.511.457340.000000.00000
58082011.05.06 07:46close29040.511.456370.000000.0000046.5025259.85
58092011.05.06 08:11sell29050.511.457050.000000.00000
58102011.05.06 08:19sell29060.511.457960.000000.00000
58112011.05.06 08:46close29050.511.455910.000000.0000055.1725315.02
58122011.05.06 08:46close29060.511.455910.000000.00000101.5825416.60
58132011.05.06 15:11sell29070.511.455660.000000.00000
58142011.05.06 15:13sell29080.511.456420.000000.00000
58152011.05.06 15:22close29070.511.454990.000000.0000031.2025447.80
58162011.05.06 15:22close29080.511.454990.000000.0000069.9625517.76
58172011.05.09 02:05sell29090.521.440080.000000.00000
58182011.05.09 02:13close29090.521.439440.000000.0000030.2825548.04
58192011.05.09 04:39sell29100.521.440490.000000.00000
58202011.05.09 04:55close29100.521.439850.000000.0000030.2825578.32
58212011.05.09 06:18buy29110.521.438790.000000.00000
58222011.05.09 06:39close29110.521.439610.000000.0000039.6525617.97
58232011.05.09 07:39buy29120.521.437830.000000.00000
58242011.05.09 08:01close29120.521.438920.000000.0000053.6925671.66
58252011.05.09 08:10sell29130.521.441520.000000.00000
58262011.05.09 08:33close29130.521.440140.000000.0000068.7625740.42
58272011.05.09 09:34sell29140.521.442610.000000.00000
58282011.05.09 09:39sell29150.521.443610.000000.00000
58292011.05.09 10:17close29140.521.442120.000000.0000022.4825762.90
58302011.05.09 10:17close29150.521.442120.000000.0000074.4825837.38
58312011.05.09 19:53sell29160.521.432810.000000.00000
58322011.05.09 19:59sell29170.521.433580.000000.00000
58332011.05.09 20:11sell29180.511.434330.000000.00000
58342011.05.09 20:42sell29190.511.435210.000000.00000
58352011.05.10 02:35close29160.521.433450.000000.00000-35.6025801.78
58362011.05.10 02:35close29170.521.433450.000000.000004.4425806.22
58372011.05.10 02:35close29180.511.433450.000000.0000042.6025848.82
58382011.05.10 02:35close29190.511.433450.000000.0000087.4825936.30
58392011.05.10 06:40buy29200.521.432910.000000.00000
58402011.05.10 07:04buy29210.521.432040.000000.00000
58412011.05.10 07:05buy29220.511.431050.000000.00000
58422011.05.10 07:19buy29230.511.430230.000000.00000
58432011.05.10 08:59close29200.521.432240.000000.00000-37.8225898.48
58442011.05.10 08:59close29210.521.432240.000000.000007.4225905.90
58452011.05.10 08:59close29220.511.432240.000000.0000057.7725963.67
58462011.05.10 08:59close29230.511.432240.000000.0000099.5926063.26
58472011.05.10 09:27sell29240.531.435360.000000.00000
58482011.05.10 09:29close29240.531.434460.000000.0000044.6626107.92
58492011.05.10 09:31sell29250.531.434740.000000.00000
58502011.05.10 09:45sell29260.521.435820.000000.00000
58512011.05.10 09:46sell29270.521.436610.000000.00000
58522011.05.10 09:54sell29280.511.437310.000000.00000
58532011.05.10 10:05close29250.531.433400.000000.0000067.9826175.90
58542011.05.10 10:05close29260.521.433400.000000.00000122.8526298.75
58552011.05.10 10:05close29270.521.433400.000000.00000163.9326462.68
58562011.05.10 10:05close29280.511.433400.000000.00000196.4826659.16
58572011.05.10 13:56sell29290.541.437510.000000.00000
58582011.05.10 14:00close29290.541.436820.000000.0000034.1526693.31
58592011.05.10 14:20sell29300.541.438640.000000.00000
58602011.05.10 14:32sell29310.531.439440.000000.00000
58612011.05.10 14:48close29300.541.437980.000000.0000032.5326725.84
58622011.05.10 14:48close29310.531.437980.000000.0000074.3326800.17
58632011.05.10 19:53sell29320.541.437780.000000.00000
58642011.05.10 19:58close29320.541.437100.000000.0000033.6126833.78
58652011.05.10 20:41sell29330.541.438800.000000.00000
58662011.05.10 21:01sell29340.541.439850.000000.00000
58672011.05.10 21:09sell29350.531.440680.000000.00000
58682011.05.11 00:36sell29360.531.441690.000000.00000
58692011.05.11 02:52close29330.541.439720.000000.00000-52.1026781.67
58702011.05.11 02:52close29340.541.439720.000000.000004.6026786.27
58712011.05.11 02:52close29350.531.439720.000000.0000048.5026834.77
58722011.05.11 02:52close29360.531.439720.000000.00000101.3526936.12
58732011.05.11 03:41sell29370.541.442090.000000.00000
58742011.05.11 03:55close29370.541.441290.000000.0000040.0826976.20
58752011.05.11 08:20sell29380.541.440720.000000.00000
58762011.05.11 08:32sell29390.541.441540.000000.00000
58772011.05.11 08:40close29380.541.440070.000000.0000031.9927008.19
58782011.05.11 08:40close29390.541.440070.000000.0000076.2727084.46
58792011.05.12 00:38sell29400.551.420850.000000.00000
58802011.05.12 01:52sell29410.541.421610.000000.00000
58812011.05.12 02:08close29400.551.420350.000000.0000024.3727108.83
58822011.05.12 02:08close29410.541.420350.000000.0000064.9727173.80
58832011.05.12 02:26sell29420.551.421480.000000.00000
58842011.05.12 02:41sell29430.541.422300.000000.00000
58852011.05.12 03:31close29420.551.420290.000000.0000062.3227236.12
58862011.05.12 03:31close29430.541.420290.000000.00000105.4727341.59
58872011.05.12 07:02buy29440.551.421740.000000.00000
58882011.05.12 07:12close29440.551.423070.000000.0000070.0227411.61
58892011.05.12 07:36buy29450.551.421870.000000.00000
58902011.05.12 07:42buy29460.551.420840.000000.00000
58912011.05.12 07:58buy29470.541.419500.000000.00000
58922011.05.12 08:41buy29480.541.418440.000000.00000
58932011.05.12 09:12close29450.551.421050.000000.00000-48.2327363.38
58942011.05.12 09:12close29460.551.421050.000000.000008.4227371.80
58952011.05.12 09:12close29470.541.421050.000000.0000080.6327452.43
58962011.05.12 09:12close29480.541.421050.000000.00000137.8827590.31
58972011.05.12 15:08sell29490.561.417740.000000.00000
58982011.05.12 15:11sell29500.551.418500.000000.00000
58992011.05.12 15:16sell29510.551.419450.000000.00000
59002011.05.12 15:17sell29520.541.420260.000000.00000
59012011.05.12 15:43close29490.561.417970.000000.00000-16.0627574.25
59022011.05.12 15:43close29500.551.417970.000000.0000026.0327600.28
59032011.05.12 15:43close29510.551.417970.000000.0000078.2827678.56
59042011.05.12 15:43close29520.541.417970.000000.00000120.5927799.15
59052011.05.12 16:32sell29530.561.421660.000000.00000
59062011.05.12 16:36close29530.561.420840.000000.0000042.7427841.89
59072011.05.12 17:26sell29540.561.423330.000000.00000
59082011.05.12 17:36sell29550.561.424680.000000.00000
59092011.05.12 17:45sell29560.551.425590.000000.00000
59102011.05.12 17:58close29540.561.423380.000000.00000-5.9927835.90
59112011.05.12 17:58close29550.561.423380.000000.0000069.6127905.51
59122011.05.12 17:58close29560.551.423380.000000.00000118.4128023.92
59132011.05.12 19:22sell29570.571.426320.000000.00000
59142011.05.12 19:23sell29580.561.427170.000000.00000
59152011.05.12 20:14close29570.571.425840.000000.0000024.1128048.03
59162011.05.12 20:14close29580.561.425840.000000.0000071.2828119.31
59172011.05.13 07:09sell29590.571.421070.000000.00000
59182011.05.13 07:24sell29600.561.421870.000000.00000
59192011.05.13 07:29sell29610.561.422750.000000.00000
59202011.05.13 07:54sell29620.551.423610.000000.00000
59212011.05.13 09:45close29590.571.430360.000000.00000-532.7727586.54
59222011.05.13 09:45close29600.561.430360.000000.00000-478.6327107.91
59232011.05.13 09:45close29610.561.430360.000000.00000-429.3526678.56
59242011.05.13 09:45close29620.551.430360.000000.00000-374.3826304.18
59252011.05.13 09:46sell29630.531.430710.000000.00000
59262011.05.13 10:11sell29640.531.431970.000000.00000
59272011.05.13 10:13sell29650.521.432910.000000.00000
59282011.05.13 10:16sell29660.521.433760.000000.00000
59292011.05.13 10:50close29630.531.431500.000000.00000-44.9026259.28
59302011.05.13 10:50close29640.531.431500.000000.0000021.8726281.15
59312011.05.13 10:50close29650.521.431500.000000.0000070.3426351.49
59322011.05.13 10:50close29660.521.431500.000000.00000114.5426466.03
59332011.05.15 23:06buy29670.531.409200.000000.00000
59342011.05.15 23:32buy29680.531.408470.000000.00000
59352011.05.16 00:05buy29690.531.407650.000000.00000
59362011.05.16 01:53buy29700.521.406810.000000.00000
59372011.05.16 03:57close29670.531.408560.000000.00000-39.4226426.62
59382011.05.16 03:57close29680.531.408560.000000.00000-0.7326425.89
59392011.05.16 03:57close29690.531.408560.000000.0000045.2526471.14
59402011.05.16 03:57close29700.521.408560.000000.0000088.0726559.21
59412011.05.16 04:11sell29710.541.409300.000000.00000
59422011.05.16 04:17close29710.541.408500.000000.0000040.1626599.37
59432011.05.16 04:24sell29720.541.409490.000000.00000
59442011.05.16 05:16sell29730.531.410370.000000.00000
59452011.05.16 05:44close29720.541.409080.000000.0000019.1026618.47
59462011.05.16 05:44close29730.531.409080.000000.0000065.3826683.85
59472011.05.16 07:03buy29740.541.408590.000000.00000
59482011.05.16 07:34close29740.541.409290.000000.0000034.7626718.61
59492011.05.16 07:39sell29750.541.410020.000000.00000
59502011.05.16 08:02close29750.541.408880.000000.0000058.5126777.12
59512011.05.16 08:10sell29760.541.410450.000000.00000
59522011.05.16 08:47sell29770.541.411250.000000.00000
59532011.05.16 09:09sell29780.531.412190.000000.00000
59542011.05.16 09:21sell29790.531.413000.000000.00000
59552011.05.16 11:17close29760.541.410830.000000.00000-23.5726753.55
59562011.05.16 11:17close29770.541.410830.000000.0000019.6326773.18
59572011.05.16 11:17close29780.531.410830.000000.0000069.0926842.27
59582011.05.16 11:17close29790.531.410830.000000.00000112.0126954.28
59592011.05.16 14:07sell29800.541.413330.000000.00000
59602011.05.16 14:13sell29810.541.414180.000000.00000
59612011.05.16 14:21sell29820.541.414950.000000.00000
59622011.05.16 14:36close29800.541.413280.000000.00000-0.3526953.93
59632011.05.16 14:36close29810.541.413280.000000.0000045.5526999.48
59642011.05.16 14:36close29820.541.413280.000000.0000087.1227086.60
59652011.05.16 14:41sell29830.551.414630.000000.00000
59662011.05.16 14:45close29830.551.413730.000000.0000046.3927132.99
59672011.05.16 15:07sell29840.551.415560.000000.00000
59682011.05.16 15:08sell29850.541.416600.000000.00000
59692011.05.16 15:24sell29860.541.417700.000000.00000
59702011.05.16 15:40sell29870.531.418520.000000.00000
59712011.05.16 21:46close29840.551.417350.000000.00000-101.5627031.43
59722011.05.16 21:46close29850.541.417350.000000.00000-43.5626987.87
59732011.05.16 21:46close29860.541.417350.000000.0000015.8427003.71
59742011.05.16 21:46close29870.531.417350.000000.0000059.0027062.71
59752011.05.17 02:13sell29880.551.416760.000000.00000
59762011.05.17 02:16sell29890.541.417490.000000.00000
59772011.05.17 02:49close29880.551.416320.000000.0000021.0827083.79
59782011.05.17 02:49close29890.541.416320.000000.0000060.1227143.91
59792011.05.17 06:03sell29900.551.416760.000000.00000
59802011.05.17 07:07sell29910.541.417490.000000.00000
59812011.05.17 07:19close29900.551.416280.000000.0000023.2827167.19
59822011.05.17 07:19close29910.541.416280.000000.0000062.2827229.47
59832011.05.17 07:46sell29920.551.418160.000000.00000
59842011.05.17 08:11close29920.551.417300.000000.0000044.1827273.65
59852011.05.17 08:22sell29930.551.418530.000000.00000
59862011.05.17 08:27sell29940.551.419310.000000.00000
59872011.05.17 08:41close29930.551.418070.000000.0000022.1827295.83
59882011.05.17 08:41close29940.551.418070.000000.0000065.0827360.91
59892011.05.17 11:09sell29950.551.420000.000000.00000
59902011.05.17 11:11sell29960.551.421320.000000.00000
59912011.05.17 11:34sell29970.541.422100.000000.00000
59922011.05.17 11:40close29950.551.420480.000000.00000-29.5227331.39
59932011.05.17 11:40close29960.551.420480.000000.0000043.0727374.46
59942011.05.17 11:40close29970.541.420480.000000.0000084.4127458.87
59952011.05.17 19:28sell29980.551.419440.000000.00000
59962011.05.17 19:35close29980.551.418440.000000.0000051.8827510.75
59972011.05.17 19:46sell29990.561.420420.000000.00000
59982011.05.17 19:47sell30000.551.421410.000000.00000
59992011.05.17 20:01sell30010.551.422200.000000.00000
60002011.05.17 20:05sell30020.541.423180.000000.00000
60012011.05.17 20:25close29990.561.420800.000000.00000-24.4627486.29
60022011.05.17 20:25close30000.551.420800.000000.0000030.4227516.71
60032011.05.17 20:25close30010.551.420800.000000.0000073.8727590.58
60042011.05.17 20:25close30020.541.420800.000000.00000125.4527716.03
60052011.05.18 07:44buy30030.561.426450.000000.00000
60062011.05.18 08:07close30030.561.427310.000000.0000044.9627760.99
60072011.05.19 07:27buy30040.561.428410.000000.00000
60082011.05.19 07:39buy30050.561.427650.000000.00000
60092011.05.19 07:40buy30060.551.426700.000000.00000
60102011.05.19 08:00buy30070.541.425980.000000.00000
60112011.05.19 12:01close30040.561.427760.000000.00000-39.6027721.39
60122011.05.19 12:01close30050.561.427760.000000.000002.9627724.35
60132011.05.19 12:01close30060.551.427760.000000.0000055.1627779.51
60142011.05.19 12:01close30070.541.427760.000000.0000093.0427872.55
60152011.05.20 07:27sell30080.561.432310.000000.00000
60162011.05.20 08:18close30080.561.431660.000000.0000033.1927905.74
60172011.05.23 06:16buy30090.561.407920.000000.00000
60182011.05.23 06:23buy30100.561.407020.000000.00000
60192011.05.23 07:48buy30110.551.406180.000000.00000
60202011.05.23 08:14buy30120.551.404700.000000.00000
60212011.05.23 08:47close30090.561.407080.000000.00000-50.1927855.55
60222011.05.23 08:47close30100.561.407080.000000.000000.2127855.76
60232011.05.23 08:47close30110.551.407080.000000.0000046.4127902.17
60242011.05.23 08:47close30120.551.407080.000000.00000127.8128029.98
60252011.05.23 13:33sell30130.571.402730.000000.00000
60262011.05.23 13:48sell30140.561.403670.000000.00000
60272011.05.23 14:12close30130.571.402230.000000.0000025.3028055.28
60282011.05.23 14:12close30140.561.402230.000000.0000077.5028132.78
60292011.05.23 16:07sell30150.571.404480.000000.00000
60302011.05.23 16:16close30150.571.403570.000000.0000048.6728181.45
60312011.05.23 19:58sell30160.571.405500.000000.00000
60322011.05.23 20:11sell30170.561.406230.000000.00000
60332011.05.23 20:26close30160.571.405200.000000.0000013.9028195.35
60342011.05.23 20:26close30170.561.405200.000000.0000054.5328249.88
60352011.05.24 05:07sell30180.571.405370.000000.00000
60362011.05.24 05:13sell30190.571.406360.000000.00000
60372011.05.24 07:12sell30200.561.407480.000000.00000
60382011.05.24 08:03close30180.571.405570.000000.00000-14.6028235.28
60392011.05.24 08:03close30190.571.405570.000000.0000041.8228277.10
60402011.05.24 08:03close30200.561.405570.000000.00000103.8128380.91
60412011.05.24 08:41sell30210.571.407930.000000.00000
60422011.05.24 08:55close30210.571.406520.000000.0000077.1628458.07
60432011.05.24 10:02sell30220.571.408530.000000.00000
60442011.05.24 10:05close30220.571.407710.000000.0000043.5328501.60
60452011.05.24 10:07sell30230.581.409250.000000.00000
60462011.05.24 10:19close30230.581.408380.000000.0000047.1928548.79
60472011.05.24 10:27sell30240.581.409240.000000.00000
60482011.05.24 10:38sell30250.571.409970.000000.00000
60492011.05.24 10:50close30240.581.408920.000000.0000015.2928564.08
60502011.05.24 10:50close30250.571.408920.000000.0000056.6428620.72
60512011.05.24 10:53sell30260.581.409900.000000.00000
60522011.05.24 10:59close30260.581.408770.000000.0000062.2728682.99
60532011.05.24 11:36sell30270.581.410690.000000.00000
60542011.05.24 11:45sell30280.571.411460.000000.00000
60552011.05.24 12:04close30270.581.410340.000000.0000017.0328700.02
60562011.05.24 12:04close30280.571.410340.000000.0000060.6228760.64
60572011.05.24 15:06sell30290.581.410730.000000.00000
60582011.05.24 15:27close30290.581.409630.000000.0000060.5328821.17
60592011.05.24 15:56sell30300.581.411710.000000.00000
60602011.05.24 15:58close30300.581.410800.000000.0000049.5028870.67
60612011.05.24 16:09sell30310.581.411410.000000.00000
60622011.05.24 16:29close30310.581.410490.000000.0000050.0928920.76
60632011.05.24 17:03sell30320.581.412360.000000.00000
60642011.05.24 17:28close30320.581.411540.000000.0000044.2828965.04
60652011.05.24 17:34sell30330.581.412750.000000.00000
60662011.05.24 17:41close30330.581.411430.000000.0000073.2829038.32
60672011.05.24 20:23sell30340.591.412370.000000.00000
60682011.05.24 20:51close30340.591.411340.000000.0000057.4429095.76
60692011.05.25 06:26buy30350.591.403600.000000.00000
60702011.05.25 06:44close30350.591.404440.000000.0000046.2529142.01
60712011.05.25 07:05buy30360.591.403680.000000.00000
60722011.05.25 07:55buy30370.581.402960.000000.00000
60732011.05.25 08:14buy30380.581.401820.000000.00000
60742011.05.25 08:26close30360.591.403690.000000.00000-2.7229139.29
60752011.05.25 08:26close30370.581.403690.000000.0000039.0929178.38
60762011.05.25 08:26close30380.581.403690.000000.00000105.2129283.59
60772011.05.25 10:33sell30390.591.405350.000000.00000
60782011.05.25 10:43sell30400.591.406250.000000.00000
60792011.05.25 11:03sell30410.581.407050.000000.00000
60802011.05.25 11:08sell30420.571.408280.000000.00000
60812011.05.25 12:09close30390.591.406220.000000.00000-54.6529228.94
60822011.05.25 12:09close30400.591.406220.000000.00000-1.5529227.39
60832011.05.25 12:09close30410.581.406220.000000.0000044.8829272.27
60842011.05.25 12:09close30420.571.406220.000000.00000114.2129386.48
60852011.05.25 17:24sell30430.591.409930.000000.00000
60862011.05.25 17:37sell30440.591.410700.000000.00000
60872011.05.25 17:42sell30450.581.411450.000000.00000
60882011.05.25 18:16close30430.591.409540.000000.0000019.6829406.16
60892011.05.25 18:16close30440.591.409540.000000.0000065.1129471.27
60902011.05.25 18:16close30450.581.409540.000000.00000107.5129578.78
60912011.05.26 02:24sell30460.601.409210.000000.00000
60922011.05.26 02:27sell30470.591.410040.000000.00000
60932011.05.26 02:30sell30480.591.410890.000000.00000
60942011.05.26 02:37sell30490.581.411630.000000.00000
60952011.05.26 08:00close30460.601.418900.000000.00000-584.7828994.00
60962011.05.26 08:00close30470.591.418900.000000.00000-526.0728467.93
60972011.05.26 08:00close30480.591.418900.000000.00000-475.9227992.01
60982011.05.26 08:00close30490.581.418900.000000.00000-424.9427567.07
60992011.05.27 08:35buy30500.561.423340.000000.00000
61002011.05.27 08:45close30500.561.424430.000000.0000057.8527624.92
61012011.05.27 10:48buy30510.561.422840.000000.00000
61022011.05.27 10:50buy30520.551.421980.000000.00000
61032011.05.27 10:57buy30530.551.421220.000000.00000
61042011.05.27 11:01buy30540.541.420190.000000.00000
61052011.05.27 12:27close30510.561.422070.000000.00000-46.3127578.61
61062011.05.27 12:27close30520.551.422070.000000.000001.8227580.43
61072011.05.27 12:27close30530.551.422070.000000.0000043.6227624.05
61082011.05.27 12:27close30540.541.422070.000000.0000098.4527722.50
61092011.05.29 23:01sell30550.561.432090.000000.00000
61102011.05.29 23:09close30550.561.430950.000000.0000060.6327783.13
61112011.05.29 23:26sell30560.561.431590.000000.00000
61122011.05.30 00:04close30560.561.430810.000000.0000041.1827824.31
61132011.05.30 01:11buy30570.561.428450.000000.00000
61142011.05.30 01:41close30570.561.429480.000000.0000054.4827878.79
61152011.05.30 06:12buy30580.561.428250.000000.00000
61162011.05.30 06:29buy30590.561.427090.000000.00000
61172011.05.30 07:22buy30600.551.426380.000000.00000
61182011.05.30 09:02close30580.561.428370.000000.000003.5227882.31
61192011.05.30 09:02close30590.561.428370.000000.0000068.4827950.79
61202011.05.30 09:02close30600.551.428370.000000.00000106.3128057.10
61212011.05.30 14:15buy30610.571.427180.000000.00000
61222011.05.30 14:21close30610.571.428170.000000.0000053.1828110.28
61232011.05.30 16:05buy30620.571.426900.000000.00000
61242011.05.30 16:44close30620.571.427570.000000.0000034.9428145.22
61252011.05.30 23:43sell30630.571.428530.000000.00000
61262011.05.31 00:29sell30640.561.429240.000000.00000
61272011.05.31 00:54sell30650.561.429980.000000.00000
61282011.05.31 00:57sell30660.551.430780.000000.00000
61292011.05.31 02:29close30630.571.437690.000000.00000-524.6627620.56
61302011.05.31 02:29close30640.561.437690.000000.00000-476.4027144.16
61312011.05.31 02:29close30650.561.437690.000000.00000-434.9626709.20
61322011.05.31 02:29close30660.551.437690.000000.00000-383.2026326.00
61332011.05.31 08:35buy30670.531.437080.000000.00000
61342011.05.31 08:41close30670.531.437930.000000.0000042.0026368.00
61352011.05.31 09:04buy30680.531.436990.000000.00000
61362011.05.31 09:07close30680.531.438000.000000.0000050.4826418.48
61372011.05.31 12:35buy30690.531.439740.000000.00000
61382011.05.31 12:43close30690.531.440350.000000.0000029.2826447.76
61392011.05.31 12:50buy30700.531.439920.000000.00000
61402011.05.31 12:54close30700.531.440530.000000.0000029.2826477.04
61412011.05.31 13:44buy30710.531.439360.000000.00000
61422011.05.31 13:47buy30720.531.438610.000000.00000
61432011.05.31 14:03buy30730.531.437900.000000.00000
61442011.05.31 14:23close30710.531.439710.000000.0000015.5026492.54
61452011.05.31 14:23close30720.531.439710.000000.0000055.2526547.79
61462011.05.31 14:23close30730.531.439710.000000.0000092.8826640.67
61472011.05.31 16:33buy30740.541.437470.000000.00000
61482011.05.31 16:35close30740.541.438640.000000.0000060.0826700.75
61492011.05.31 17:27buy30750.541.437120.000000.00000
61502011.05.31 17:36close30750.541.437920.000000.0000040.1026740.85
61512011.06.01 06:22sell30760.541.443020.000000.00000
61522011.06.01 07:32close30760.541.442490.000000.0000025.5026766.35
61532011.06.01 07:54sell30770.541.444050.000000.00000
61542011.06.01 08:09close30770.541.443240.000000.0000040.6226806.97
61552011.06.01 08:32buy30780.541.440260.000000.00000
61562011.06.01 08:34close30780.541.441350.000000.0000055.7526862.72
61572011.06.01 08:34buy30790.541.441420.000000.00000
61582011.06.01 08:36buy30800.541.440160.000000.00000
61592011.06.01 08:41close30790.541.441850.000000.0000020.1126882.83
61602011.06.01 08:41close30800.541.441850.000000.0000088.1526970.98
61612011.06.01 08:50buy30810.541.441640.000000.00000
61622011.06.01 08:55close30810.541.442550.000000.0000046.0327017.01
61632011.06.01 09:10buy30820.551.441890.000000.00000
61642011.06.01 09:18close30820.551.443220.000000.0000069.9827086.99
61652011.06.01 09:58buy30830.551.441800.000000.00000
61662011.06.01 10:13close30830.551.442810.000000.0000052.3827139.37
61672011.06.01 10:51buy30840.551.441330.000000.00000
61682011.06.01 11:00buy30850.541.440600.000000.00000
61692011.06.01 11:53close30840.551.441820.000000.0000023.7827163.15
61702011.06.01 11:53close30850.541.441820.000000.0000062.7727225.92
61712011.06.01 12:28buy30860.551.439430.000000.00000
61722011.06.01 12:43buy30870.551.438710.000000.00000
61732011.06.01 13:12close30860.551.439940.000000.0000024.8827250.80
61742011.06.01 13:12close30870.551.439940.000000.0000064.4827315.28
61752011.06.01 19:11buy30880.551.438900.000000.00000
61762011.06.01 19:13buy30890.551.437660.000000.00000
61772011.06.01 19:49close30880.551.439300.000000.0000018.8327334.11
61782011.06.01 19:49close30890.551.439300.000000.0000087.0427421.15
61792011.06.01 21:20buy30900.551.436320.000000.00000
61802011.06.01 21:25buy30910.551.435490.000000.00000
61812011.06.01 21:41buy30920.541.434260.000000.00000
61822011.06.01 21:49buy30930.541.433120.000000.00000
61832011.06.02 03:00close30900.551.435560.000000.00000-52.7627368.39
61842011.06.02 03:00close30910.551.435560.000000.00000-7.1127361.27
61852011.06.02 03:00close30920.541.435560.000000.0000059.4427420.71
61862011.06.02 03:00close30930.541.435560.000000.00000121.0027541.71
61872011.06.02 06:38sell30940.561.436670.000000.00000
61882011.06.02 07:14close30940.561.435570.000000.0000058.3827600.09
61892011.06.02 15:14buy30950.561.444310.000000.00000
61902011.06.02 15:24close30950.561.445110.000000.0000041.5627641.65
61912011.06.02 15:44buy30960.561.444130.000000.00000
61922011.06.02 15:48buy30970.551.443180.000000.00000
61932011.06.02 15:56close30960.561.444490.000000.0000016.9327658.58
61942011.06.02 15:56close30970.551.444490.000000.0000068.8827727.46
61952011.06.02 17:08buy30980.561.443430.000000.00000
61962011.06.02 17:18buy30990.551.442000.000000.00000
61972011.06.02 17:30buy31000.551.441120.000000.00000
61982011.06.02 18:16close30980.561.443080.000000.00000-22.8327704.63
61992011.06.02 18:16close30990.551.443080.000000.0000056.2327760.86
62002011.06.02 18:16close31000.551.443080.000000.00000104.6327865.49
62012011.06.03 00:38buy31010.561.448120.000000.00000
62022011.06.03 01:46close31010.561.448920.000000.0000041.5627907.05
62032011.06.03 06:35buy31020.561.448140.000000.00000
62042011.06.03 07:49close31020.561.448740.000000.0000030.3627937.41
62052011.06.03 07:58buy31030.561.448010.000000.00000
62062011.06.03 08:03buy31040.561.447030.000000.00000
62072011.06.03 08:51close31030.561.448390.000000.0000018.0427955.45
62082011.06.03 08:51close31040.561.448390.000000.0000072.9228028.37
62092011.06.03 09:21buy31050.571.446310.000000.00000
62102011.06.03 09:28close31050.571.446940.000000.0000032.6128060.98
62112011.06.03 14:41buy31060.571.448160.000000.00000
62122011.06.03 14:43buy31070.561.447410.000000.00000
62132011.06.03 14:48buy31080.561.446450.000000.00000
62142011.06.03 15:07close31060.571.449110.000000.0000050.8528111.83
62152011.06.03 15:07close31070.561.449110.000000.0000091.9628203.79
62162011.06.03 15:07close31080.561.449110.000000.00000145.7228349.51
62172011.06.05 23:01buy31090.571.460920.000000.00000
62182011.06.05 23:10close31090.571.461950.000000.0000055.3828404.89
62192011.06.06 03:36buy31100.571.463030.000000.00000
62202011.06.06 04:09close31100.571.463840.000000.0000042.8328447.72
62212011.06.06 07:20buy31110.571.463380.000000.00000
62222011.06.06 07:44close31110.571.464180.000000.0000042.2628489.98
62232011.06.06 07:59sell31120.571.464670.000000.00000
62242011.06.06 08:04close31120.571.463830.000000.0000044.5428534.52
62252011.06.06 09:41buy31130.581.462780.000000.00000
62262011.06.06 09:59buy31140.571.462040.000000.00000
62272011.06.06 10:40close31130.581.463290.000000.0000026.1928560.71
62282011.06.06 10:40close31140.571.463290.000000.0000067.9228628.63
62292011.06.06 12:04buy31150.581.460800.000000.00000
62302011.06.06 12:11close31150.581.461700.000000.0000048.8128677.44
62312011.06.06 12:29buy31160.581.460950.000000.00000
62322011.06.06 12:52buy31170.571.460210.000000.00000
62332011.06.06 13:13close31160.581.461490.000000.0000027.9328705.37
62342011.06.06 13:13close31170.571.461490.000000.0000069.6328775.00
62352011.06.06 18:35buy31180.581.459930.000000.00000
62362011.06.06 18:43buy31190.581.459160.000000.00000
62372011.06.06 19:00close31180.581.460450.000000.0000026.7728801.77
62382011.06.06 19:00close31190.581.460450.000000.0000071.4328873.20
62392011.06.06 19:57buy31200.581.459220.000000.00000
62402011.06.06 20:10close31200.581.460090.000000.0000047.0728920.27
62412011.06.06 20:38buy31210.581.458580.000000.00000
62422011.06.06 20:56buy31220.581.457770.000000.00000
62432011.06.06 21:13buy31230.571.456460.000000.00000
62442011.06.06 23:40close31210.581.458140.000000.00000-28.9028891.37
62452011.06.06 23:40close31220.581.458140.000000.0000018.0828909.45
62462011.06.06 23:40close31230.571.458140.000000.0000092.4429001.89
62472011.06.07 03:21buy31240.591.456950.000000.00000
62482011.06.07 04:11close31240.591.457680.000000.0000039.6329041.52
62492011.06.07 06:00sell31250.591.459920.000000.00000
62502011.06.07 06:28sell31260.581.460900.000000.00000
62512011.06.07 08:02sell31270.581.461930.000000.00000
62522011.06.07 08:03sell31280.571.462660.000000.00000
62532011.06.07 13:32buy31290.551.465860.000000.00000
62542011.06.07 14:09buy31300.561.465150.000000.00000
62552011.06.07 14:53close31290.551.466340.000000.0000023.1829064.70
62562011.06.07 14:53close31300.561.466340.000000.0000063.3629128.06
62572011.06.07 15:57close31250.591.464960.000000.00000-300.8128827.25
62582011.06.07 15:57close31260.581.464960.000000.00000-238.8728588.38
62592011.06.07 15:57close31270.581.464960.000000.00000-179.1328409.25
62602011.06.07 15:57close31280.571.464960.000000.00000-134.4328274.82
62612011.06.07 15:57buy31310.561.464960.000000.00000
62622011.06.07 16:01close31310.561.465770.000000.0000042.0828316.90
62632011.06.08 01:15buy31320.571.468310.000000.00000
62642011.06.08 02:40buy31330.571.467400.000000.00000
62652011.06.08 03:10buy31340.561.466100.000000.00000
62662011.06.08 04:29buy31350.551.465240.000000.00000
62672011.06.08 07:07sell31360.561.466580.000000.00000
62682011.06.08 07:11close31320.571.467580.000000.00000-44.9628271.94
62692011.06.08 07:11close31330.571.467580.000000.000006.9128278.85
62702011.06.08 07:11close31340.561.467580.000000.0000079.6028358.45
62712011.06.08 07:11close31350.551.467580.000000.00000125.4828483.93
62722011.06.08 07:11sell31370.561.467580.000000.00000
62732011.06.08 08:22sell31380.561.468360.000000.00000
62742011.06.08 08:49close31360.561.466660.000000.00000-7.7728476.16
62752011.06.08 08:49close31370.561.466660.000000.0000048.2328524.39
62762011.06.08 08:49close31380.561.466660.000000.0000091.9128616.30
62772011.06.08 10:05buy31390.581.466220.000000.00000
62782011.06.08 10:10close31390.581.467060.000000.0000045.3228661.62
62792011.06.08 10:16buy31400.581.466240.000000.00000
62802011.06.08 10:21buy31410.571.465420.000000.00000
62812011.06.08 10:36buy31420.571.464670.000000.00000
62822011.06.08 11:06close31400.581.466160.000000.00000-8.0428653.58
62832011.06.08 11:06close31410.571.466160.000000.0000038.8428692.42
62842011.06.08 11:06close31420.571.466160.000000.0000081.5928774.01
62852011.06.08 12:33buy31430.581.463610.000000.00000
62862011.06.08 12:35buy31440.581.462860.000000.00000
62872011.06.08 12:45buy31450.571.462070.000000.00000
62882011.06.08 14:13buy31460.561.460990.000000.00000
62892011.06.08 15:23close31430.581.462920.000000.00000-43.4228730.59
62902011.06.08 15:23close31440.581.462920.000000.000000.0928730.68
62912011.06.08 15:23close31450.571.462920.000000.0000045.1228775.80
62922011.06.08 15:23close31460.561.462920.000000.00000104.8128880.61
62932011.06.08 17:11buy31470.581.459270.000000.00000
62942011.06.08 17:14buy31480.581.458190.000000.00000
62952011.06.08 17:29buy31490.571.457360.000000.00000
62962011.06.08 18:11close31470.581.459520.000000.0000011.1128891.72
62972011.06.08 18:11close31480.581.459520.000000.0000073.7628965.48
62982011.06.08 18:11close31490.571.459520.000000.00000119.8029085.28
62992011.06.09 06:08buy31500.591.461470.000000.00000
63002011.06.09 06:59close31500.591.462460.000000.0000054.9629140.24
63012011.06.09 08:48buy31510.591.460800.000000.00000
63022011.06.09 08:59close31510.591.461820.000000.0000056.7329196.97
63032011.06.09 11:26buy31520.591.460970.000000.00000
63042011.06.09 11:42close31520.591.461620.000000.0000034.9029231.87
63052011.06.09 12:09buy31530.591.460800.000000.00000
63062011.06.09 12:35buy31540.591.460080.000000.00000
63072011.06.09 12:49buy31550.581.459140.000000.00000
63082011.06.09 13:24close31530.591.461050.000000.0000011.3029243.17
63092011.06.09 13:24close31540.591.461050.000000.0000053.7829296.95
63102011.06.09 13:24close31550.581.461050.000000.00000107.3929404.34
63112011.06.10 06:00buy31560.591.451460.000000.00000
63122011.06.10 06:09buy31570.591.450760.000000.00000
63132011.06.10 06:15buy31580.581.449950.000000.00000
63142011.06.10 06:33buy31590.581.449170.000000.00000
63152011.06.10 15:46close31560.591.442130.000000.00000-553.9028850.44
63162011.06.10 15:46close31570.591.442130.000000.00000-512.5928337.85
63172011.06.10 15:46close31580.581.442130.000000.00000-456.9227880.93
63182011.06.10 15:46close31590.581.442130.000000.00000-411.6827469.25
63192011.06.12 23:01buy31600.551.432540.000000.00000
63202011.06.13 00:01close31600.551.433150.000000.0000027.8027497.05
63212011.06.13 02:01sell31610.551.434300.000000.00000
63222011.06.13 02:31sell31620.551.435040.000000.00000
63232011.06.13 03:07close31610.551.434030.000000.0000011.6927508.74
63242011.06.13 03:07close31620.551.434030.000000.0000052.3927561.13
63252011.06.13 08:33sell31630.561.435150.000000.00000
63262011.06.13 08:51sell31640.551.435950.000000.00000
63272011.06.13 09:07close31630.561.434510.000000.0000032.6327593.76
63282011.06.13 09:07close31640.551.434510.000000.0000076.0427669.80
63292011.06.13 09:35sell31650.561.435780.000000.00000
63302011.06.13 09:50sell31660.551.436640.000000.00000
63312011.06.13 10:41close31650.561.435090.000000.0000035.4227705.22
63322011.06.13 10:41close31660.551.435090.000000.0000082.0927787.31
63332011.06.13 13:07sell31670.561.437670.000000.00000
63342011.06.13 13:12sell31680.561.438410.000000.00000
63352011.06.13 14:03close31670.561.437130.000000.0000027.0227814.33
63362011.06.13 14:03close31680.561.437130.000000.0000068.4627882.79
63372011.06.13 16:11sell31690.561.439410.000000.00000
63382011.06.13 16:23sell31700.561.440140.000000.00000
63392011.06.13 16:46close31690.561.438980.000000.0000020.8627903.65
63402011.06.13 16:46close31700.561.438980.000000.0000061.7327965.38
63412011.06.13 19:55sell31710.561.438960.000000.00000
63422011.06.13 20:00sell31720.561.439730.000000.00000
63432011.06.13 20:05sell31730.551.441160.000000.00000
63442011.06.13 20:08sell31740.551.442220.000000.00000
63452011.06.14 02:11close31710.561.440250.000000.00000-74.7527890.63
63462011.06.14 02:11close31720.561.440250.000000.00000-31.6427858.99
63472011.06.14 02:11close31730.551.440250.000000.0000047.5827906.57
63482011.06.14 02:11close31740.551.440250.000000.00000105.8828012.45
63492011.06.14 07:41sell31750.571.444310.000000.00000
63502011.06.14 07:53close31750.571.443630.000000.0000035.4728047.92
63512011.06.15 07:19sell31760.571.442240.000000.00000
63522011.06.15 07:46close31760.571.441340.000000.0000048.0128095.93
63532011.06.15 23:41buy31770.571.416350.000000.00000
63542011.06.16 00:10close31770.571.417180.000000.0000035.9928131.92
63552011.06.16 01:51sell31780.571.419220.000000.00000
63562011.06.16 02:05close31780.571.418320.000000.0000048.0628179.98
63572011.06.16 02:28sell31790.571.419790.000000.00000
63582011.06.16 02:34close31790.571.418890.000000.0000048.0628228.04
63592011.06.16 06:34buy31800.571.418230.000000.00000
63602011.06.16 06:43buy31810.561.416330.000000.00000
63612011.06.16 06:45buy31820.561.414150.000000.00000
63622011.06.16 06:48buy31830.551.412440.000000.00000
63632011.06.16 10:09sell31840.551.414790.000000.00000
63642011.06.16 10:12sell31850.561.415610.000000.00000
63652011.06.16 10:24close31840.551.414390.000000.0000018.8928246.93
63662011.06.16 10:24close31850.561.414390.000000.0000065.1528312.08
63672011.06.16 10:26sell31860.561.415350.000000.00000
63682011.06.16 10:51close31860.561.414550.000000.0000041.6328353.71
63692011.06.16 14:59sell31870.551.412200.000000.00000
63702011.06.16 15:00sell31880.551.413000.000000.00000
63712011.06.16 15:06sell31890.561.413850.000000.00000
63722011.06.16 15:11sell31900.561.414960.000000.00000
63732011.06.16 15:23close31870.551.412380.000000.00000-13.0128340.70
63742011.06.16 15:23close31880.551.412380.000000.0000030.9928371.69
63752011.06.16 15:23close31890.561.412380.000000.0000079.1528450.84
63762011.06.16 15:23close31900.561.412380.000000.00000141.3128592.15
63772011.06.16 15:38sell31910.561.414580.000000.00000
63782011.06.16 15:48sell31920.571.415590.000000.00000
63792011.06.16 16:01close31910.561.412310.000000.00000123.9528716.10
63802011.06.16 16:01close31920.571.412310.000000.00000183.7328899.83
63812011.06.16 16:12close31800.571.416340.000000.00000-110.9628788.87
63822011.06.16 16:12close31810.561.416340.000000.00000-2.6128786.26
63832011.06.16 16:12close31820.561.416340.000000.00000119.4728905.73
63842011.06.16 16:12close31830.551.416340.000000.00000211.3929117.12
63852011.06.16 16:12sell31930.571.416340.000000.00000
63862011.06.16 16:13sell31940.581.417300.000000.00000
63872011.06.16 16:19close31930.571.415950.000000.0000019.0029136.12
63882011.06.16 16:19close31940.581.415950.000000.0000075.0129211.13
63892011.06.16 18:29sell31950.591.418050.000000.00000
63902011.06.16 18:39close31950.591.417180.000000.0000047.9829259.11
63912011.06.16 21:34sell31960.591.417810.000000.00000
63922011.06.16 21:37sell31970.581.419280.000000.00000
63932011.06.16 21:45close31960.591.417620.000000.000007.8629266.97
63942011.06.16 21:45close31970.581.417620.000000.0000092.9929359.96
63952011.06.16 21:46sell31980.591.418120.000000.00000
63962011.06.16 21:49sell31990.591.419170.000000.00000
63972011.06.16 22:39sell32000.581.420620.000000.00000
63982011.06.16 22:40sell32010.571.421600.000000.00000
63992011.06.17 02:03close31980.591.419190.000000.00000-65.7329294.23
64002011.06.17 02:03close31990.591.419190.000000.00000-3.7829290.45
64012011.06.17 02:03close32000.581.419190.000000.0000080.3829370.82
64022011.06.17 02:03close32010.571.419190.000000.00000134.8529505.68
64032011.06.17 03:18sell32020.601.421720.000000.00000
64042011.06.17 03:33close32020.601.420570.000000.0000065.5929571.27
64052011.06.17 06:16buy32030.601.415850.000000.00000
64062011.06.17 06:20buy32040.591.414750.000000.00000
64072011.06.17 07:10buy32050.591.414040.000000.00000
64082011.06.17 07:11buy32060.581.413060.000000.00000
64092011.06.17 08:12close32030.601.415040.000000.00000-52.0029519.27
64102011.06.17 08:12close32040.591.415040.000000.0000013.7729533.04
64112011.06.17 08:12close32050.591.415040.000000.0000055.6629588.70
64122011.06.17 08:12close32060.581.415040.000000.00000111.5629700.26
64132011.06.17 08:52sell32070.601.417600.000000.00000
64142011.06.17 09:02close32070.601.416580.000000.0000057.8029758.06
64152011.06.17 11:06sell32080.601.418140.000000.00000
64162011.06.17 11:10sell32090.591.419730.000000.00000
64172011.06.17 11:13sell32100.591.420690.000000.00000
64182011.06.17 11:19sell32110.581.422360.000000.00000
64192011.06.17 12:41close32080.601.428580.000000.00000-629.8029128.26
64202011.06.17 12:41close32090.591.428580.000000.00000-525.5028602.76
64212011.06.17 12:41close32100.591.428580.000000.00000-468.8628133.90
64222011.06.17 12:41close32110.581.428580.000000.00000-364.0627769.84
64232011.06.20 06:17buy32120.561.424390.000000.00000
64242011.06.20 06:38buy32130.561.423550.000000.00000
64252011.06.20 06:40buy32140.551.422810.000000.00000
64262011.06.20 07:36buy32150.551.422080.000000.00000
64272011.06.20 10:54close32120.561.424000.000000.00000-25.0327744.81
64282011.06.20 10:54close32130.561.424000.000000.0000022.0127766.82
64292011.06.20 10:54close32140.551.424000.000000.0000062.3227829.14
64302011.06.20 10:54close32150.551.424000.000000.00000102.4727931.61
64312011.06.20 10:54sell32160.551.424000.000000.00000
64322011.06.20 10:58close32160.551.423050.000000.0000049.1227980.73
64332011.06.20 11:11sell32170.561.424120.000000.00000
64342011.06.20 11:23sell32180.561.425110.000000.00000
64352011.06.20 11:29close32170.561.423490.000000.0000032.0928012.82
64362011.06.20 11:29close32180.561.423490.000000.0000087.5328100.35
64372011.06.20 14:27sell32190.571.424590.000000.00000
64382011.06.20 14:31sell32200.561.426220.000000.00000
64392011.06.20 14:36sell32210.561.427000.000000.00000
64402011.06.20 15:04sell32220.551.428620.000000.00000
64412011.06.20 21:15close32190.571.429510.000000.00000-283.6927816.66
64422011.06.20 21:15close32200.561.429510.000000.00000-187.4327629.23
64432011.06.20 21:15close32210.561.429510.000000.00000-143.7627485.47
64442011.06.20 21:15close32220.551.429510.000000.00000-52.0927433.38
64452011.06.21 06:51sell32230.551.434460.000000.00000
64462011.06.21 07:17sell32240.551.435210.000000.00000
64472011.06.21 07:24sell32250.541.436030.000000.00000
64482011.06.21 07:44close32230.551.434420.000000.00000-0.9627432.42
64492011.06.21 07:44close32240.551.434420.000000.0000040.2927472.71
64502011.06.21 07:44close32250.541.434420.000000.0000083.8427556.55
64512011.06.21 23:19buy32260.561.439900.000000.00000
64522011.06.21 23:34close32260.561.440540.000000.0000032.6127589.16
64532011.06.21 23:55buy32270.561.439170.000000.00000
64542011.06.22 00:03buy32280.551.437100.000000.00000
64552011.06.22 00:16close32270.561.439880.000000.0000033.8927623.05
64562011.06.22 00:16close32280.551.439880.000000.00000149.7427772.79
64572011.06.22 00:27buy32290.561.439160.000000.00000
64582011.06.22 00:48buy32300.561.438400.000000.00000
64592011.06.22 00:52buy32310.551.437460.000000.00000
64602011.06.22 01:11buy32320.541.436710.000000.00000
64612011.06.22 01:41close32290.561.438820.000000.00000-22.2627750.53
64622011.06.22 01:41close32300.561.438820.000000.0000020.3027770.83
64632011.06.22 01:41close32310.551.438820.000000.0000071.6427842.47
64642011.06.22 01:41close32320.541.438820.000000.00000110.8427953.31
64652011.06.22 06:52sell32330.561.437620.000000.00000
64662011.06.22 07:44sell32340.561.438450.000000.00000
64672011.06.22 07:55sell32350.551.439200.000000.00000
64682011.06.22 08:20sell32360.551.440220.000000.00000
64692011.06.22 11:39close32330.561.438080.000000.00000-28.9827924.33
64702011.06.22 11:39close32340.561.438080.000000.0000017.5027941.83
64712011.06.22 11:39close32350.551.438080.000000.0000058.4328000.26
64722011.06.22 11:39close32360.551.438080.000000.00000114.5328114.79
64732011.06.23 07:34buy32370.571.429690.000000.00000
64742011.06.23 07:41buy32380.561.428890.000000.00000
64752011.06.23 08:34close32370.571.430110.000000.0000020.6828135.47
64762011.06.23 08:34close32380.561.430110.000000.0000065.1228200.59
64772011.06.23 18:58sell32390.571.418330.000000.00000
64782011.06.23 19:12sell32400.561.419410.000000.00000
64792011.06.23 19:26close32390.571.418240.000000.000001.9028202.49
64802011.06.23 19:26close32400.561.418240.000000.0000062.3428264.83
64812011.06.23 20:58sell32410.571.420220.000000.00000
64822011.06.23 20:59sell32420.571.420950.000000.00000
64832011.06.23 21:00sell32430.561.421720.000000.00000
64842011.06.23 21:08sell32440.551.423480.000000.00000
64852011.06.24 03:33close32410.571.424640.000000.00000-254.4628010.37
64862011.06.24 03:33close32420.571.424640.000000.00000-212.8527797.53
64872011.06.24 03:33close32430.561.424640.000000.00000-165.9927631.54
64882011.06.24 03:33close32440.551.424640.000000.00000-66.2327565.31
64892011.06.24 07:24sell32450.561.427000.000000.00000
64902011.06.24 07:36close32450.561.426290.000000.0000036.5627601.87
64912011.06.24 07:56buy32460.561.425040.000000.00000
64922011.06.24 08:17close32460.561.425860.000000.0000042.7327644.60
64932011.06.26 23:01sell32470.561.419200.000000.00000
64942011.06.27 00:02close32470.561.418470.000000.0000038.4127683.01
64952011.06.27 06:54buy32480.561.411980.000000.00000
64962011.06.27 07:06close32480.561.412690.000000.0000036.6027719.61
64972011.06.27 07:38buy32490.561.411430.000000.00000
64982011.06.27 07:42close32490.561.412040.000000.0000031.0027750.61
64992011.06.27 07:43buy32500.561.411930.000000.00000
65002011.06.27 07:56close32500.561.412780.000000.0000044.4427795.05
65012011.06.27 08:02sell32510.561.413680.000000.00000
65022011.06.27 08:20close32510.561.412770.000000.0000047.7927842.84
65032011.06.27 08:32sell32520.561.413930.000000.00000
65042011.06.27 08:40sell32530.561.414710.000000.00000
65052011.06.27 08:46close32520.561.413450.000000.0000023.7127866.55
65062011.06.27 08:46close32530.561.413450.000000.0000067.3927933.94
65072011.06.27 08:47sell32540.561.414190.000000.00000
65082011.06.27 08:55close32540.561.413280.000000.0000047.7927981.73
65092011.06.27 09:02sell32550.561.414320.000000.00000
65102011.06.27 09:03sell32560.561.415220.000000.00000
65112011.06.27 09:06sell32570.551.416330.000000.00000
65122011.06.27 09:31sell32580.551.417120.000000.00000
65132011.06.27 09:54close32550.561.414720.000000.00000-25.5727956.16
65142011.06.27 09:54close32560.561.414720.000000.0000024.8327980.99
65152011.06.27 09:54close32570.551.414720.000000.0000085.4328066.42
65162011.06.27 09:54close32580.551.414720.000000.00000128.8828195.30
65172011.06.27 10:56sell32590.571.417130.000000.00000
65182011.06.27 10:59sell32600.561.418570.000000.00000
65192011.06.27 11:10sell32610.561.419360.000000.00000
65202011.06.27 11:24sell32620.551.420900.000000.00000
65212011.06.27 15:01close32590.571.418420.000000.00000-76.7628118.54
65222011.06.27 15:01close32600.561.418420.000000.000005.2228123.76
65232011.06.27 15:01close32610.561.418420.000000.0000049.4628173.22
65242011.06.27 15:01close32620.551.418420.000000.00000133.2728306.49
65252011.06.27 19:35buy32630.571.425840.000000.00000
65262011.06.27 20:01close32630.571.427010.000000.0000063.4428369.93
65272011.06.28 07:19buy32640.571.428220.000000.00000
65282011.06.28 07:24buy32650.571.427520.000000.00000
65292011.06.28 07:34buy32660.561.426770.000000.00000
65302011.06.28 08:27close32640.571.428430.000000.000008.7128378.64
65312011.06.28 08:27close32650.571.428430.000000.0000048.6228427.26
65322011.06.28 08:27close32660.561.428430.000000.0000089.7628517.02
65332011.06.29 00:50buy32670.581.436000.000000.00000
65342011.06.29 01:34buy32680.571.435290.000000.00000
65352011.06.29 01:41close32670.581.436360.000000.0000017.5528534.57
65362011.06.29 01:41close32680.571.436360.000000.0000057.7228592.29
65372011.06.29 01:47buy32690.581.435140.000000.00000
65382011.06.29 02:26buy32700.571.434360.000000.00000
65392011.06.29 02:51close32690.581.435410.000000.0000012.3328604.62
65402011.06.29 02:51close32700.571.435410.000000.0000056.5828661.20
65412011.06.29 06:29sell32710.581.435900.000000.00000
65422011.06.29 06:34sell32720.571.436600.000000.00000
65432011.06.29 06:53sell32730.571.437340.000000.00000
65442011.06.29 08:43sell32740.561.438150.000000.00000
65452011.06.29 14:47buy32750.561.438500.000000.00000
65462011.06.29 14:52close32750.561.440140.000000.0000088.6228749.82
65472011.06.29 15:08buy32760.561.439290.000000.00000
65482011.06.29 15:10close32760.561.440940.000000.0000089.1828839.00
65492011.06.29 15:14buy32770.561.439450.000000.00000
65502011.06.29 15:15buy32780.561.438740.000000.00000
65512011.06.29 15:22close32770.561.440900.000000.0000077.9828916.98
65522011.06.29 15:22close32780.561.440900.000000.00000117.7429034.72
65532011.06.29 15:26buy32790.561.438880.000000.00000
65542011.06.29 15:27buy32800.571.438100.000000.00000
65552011.06.29 15:33close32790.561.439290.000000.0000019.7429054.46
65562011.06.29 15:33close32800.571.439290.000000.0000064.5529119.01
65572011.06.29 15:35buy32810.571.438410.000000.00000
65582011.06.29 15:45close32710.581.436660.000000.00000-47.4129071.60
65592011.06.29 15:45close32720.571.436660.000000.00000-6.7029064.90
65602011.06.29 15:45close32730.571.436660.000000.0000035.4829100.38
65612011.06.29 15:45close32740.561.436660.000000.0000080.2229180.60
65622011.06.29 15:45buy32820.581.436660.000000.00000
65632011.06.29 15:53buy32830.581.435620.000000.00000
65642011.06.29 16:13buy32840.571.434910.000000.00000
65652011.06.29 16:22close32810.571.437630.000000.00000-47.7429132.86
65662011.06.29 16:22close32820.581.437630.000000.0000052.9329185.79
65672011.06.29 16:22close32830.581.437630.000000.00000113.2529299.04
65682011.06.29 16:22close32840.571.437630.000000.00000151.7729450.81
65692011.06.29 23:09sell32850.591.443770.000000.00000
65702011.06.30 00:10close32850.591.443130.000000.0000036.6029487.41
65712011.06.30 08:02buy32860.591.449650.000000.00000
65722011.06.30 08:12buy32870.591.448910.000000.00000
65732011.06.30 09:02close32860.591.449900.000000.0000011.3329498.74
65742011.06.30 09:02close32870.591.449900.000000.0000054.9929553.73
65752011.06.30 10:14buy32880.601.447640.000000.00000
65762011.06.30 10:16close32880.601.448540.000000.0000050.5329604.26
65772011.06.30 11:19buy32890.601.446690.000000.00000
65782011.06.30 11:28close32890.601.447600.000000.0000051.1329655.39
65792011.06.30 13:43buy32900.601.446000.000000.00000
65802011.06.30 14:16buy32910.591.445220.000000.00000
65812011.06.30 14:35close32900.601.446260.000000.0000012.1329667.52
65822011.06.30 14:35close32910.591.446260.000000.0000057.9529725.47
65832011.06.30 21:53buy32920.601.450970.000000.00000
65842011.06.30 22:00buy32930.591.450130.000000.00000
65852011.06.30 23:59buy32940.591.449400.000000.00000
65862011.07.01 01:29buy32950.581.448390.000000.00000
65872011.07.01 06:22close32920.601.450370.000000.00000-42.3229683.15
65882011.07.01 06:22close32930.591.450370.000000.000007.9529691.10
65892011.07.01 06:22close32940.591.450370.000000.0000051.0229742.12
65902011.07.01 06:22close32950.581.450370.000000.00000111.4829853.60
65912011.07.01 06:22sell32960.591.450370.000000.00000
65922011.07.01 06:34sell32970.601.451190.000000.00000
65932011.07.01 07:10sell32980.591.452090.000000.00000
65942011.07.01 08:15sell32990.591.452820.000000.00000
65952011.07.01 09:56close32960.591.451100.000000.00000-46.4929807.11
65962011.07.01 09:56close32970.601.451100.000000.000001.9229809.03
65972011.07.01 09:56close32980.591.451100.000000.0000054.9829864.01
65982011.07.01 09:56close32990.591.451100.000000.0000098.0529962.06
65992011.07.01 10:09buy33000.601.450400.000000.00000
66002011.07.01 10:14close33000.601.451350.000000.0000053.5230015.58
66012011.07.01 11:42buy33010.611.449940.000000.00000
66022011.07.01 11:43buy33020.601.449180.000000.00000
66032011.07.01 11:47buy33030.591.448290.000000.00000
66042011.07.01 11:55close33010.611.450290.000000.0000017.8130033.39
66052011.07.01 11:55close33020.601.450290.000000.0000063.1230096.51
66062011.07.01 11:55close33030.591.450290.000000.00000114.5830211.09
66072011.07.01 12:58buy33040.611.448970.000000.00000
66082011.07.01 13:06buy33050.601.448130.000000.00000
66092011.07.01 13:11close33040.611.449620.000000.0000036.1130247.20
66102011.07.01 13:11close33050.601.449620.000000.0000085.9230333.12
66112011.07.01 15:35buy33060.611.445940.000000.00000
66122011.07.01 15:54close33060.611.446570.000000.0000034.9030368.02
66132011.07.01 15:54buy33070.611.446630.000000.00000
66142011.07.01 16:01close33070.611.447500.000000.0000049.5430417.56
66152011.07.01 16:02buy33080.611.446300.000000.00000
66162011.07.01 16:06buy33090.611.445120.000000.00000
66172011.07.01 16:08buy33100.601.444130.000000.00000
66182011.07.01 16:14close33080.611.446040.000000.00000-19.3930398.17
66192011.07.01 16:14close33090.611.446040.000000.0000052.5930450.76
66202011.07.01 16:14close33100.601.446040.000000.00000111.1330561.89
66212011.07.01 16:14buy33110.611.446110.000000.00000
66222011.07.01 16:20close33110.611.447120.000000.0000058.0830619.97
66232011.07.01 20:20buy33120.621.450180.000000.00000
66242011.07.01 20:36close33120.621.451040.000000.0000049.7230669.69
66252011.07.03 23:19sell33130.621.454080.000000.00000
66262011.07.04 01:07sell33140.611.454890.000000.00000
66272011.07.04 01:20sell33150.611.456740.000000.00000
66282011.07.04 03:09close33130.621.454710.000000.00000-41.8830627.80
66292011.07.04 03:09close33140.611.454710.000000.000007.4330635.23
66302011.07.04 03:09close33150.611.454710.000000.00000120.2830755.51
66312011.07.04 07:07buy33160.621.454590.000000.00000
66322011.07.04 07:09buy33170.611.453230.000000.00000
66332011.07.04 07:16buy33180.611.452270.000000.00000
66342011.07.04 07:25buy33190.601.451350.000000.00000
66352011.07.04 08:19close33160.621.453510.000000.00000-70.5730684.94
66362011.07.04 08:19close33170.611.453510.000000.0000013.5330698.47
66372011.07.04 08:19close33180.611.453510.000000.0000072.1030770.57
66382011.07.04 08:19close33190.601.453510.000000.00000126.1230896.69
66392011.07.04 12:08buy33200.621.451700.000000.00000
66402011.07.04 12:17close33200.621.452460.000000.0000043.5230940.21
66412011.07.04 13:10buy33210.621.451470.000000.00000
66422011.07.04 13:40buy33220.621.450730.000000.00000
66432011.07.04 14:00buy33230.611.449870.000000.00000
66442011.07.04 15:11close33210.621.451210.000000.00000-19.7230920.49
66452011.07.04 15:11close33220.621.451210.000000.0000026.1630946.65
66462011.07.04 15:11close33230.611.451210.000000.0000078.2031024.85
66472011.07.05 02:11buy33240.631.453050.000000.00000
66482011.07.05 02:15buy33250.621.452340.000000.00000
66492011.07.05 03:24buy33260.611.451550.000000.00000
66502011.07.05 03:33buy33270.611.450410.000000.00000
66512011.07.05 10:19close33240.631.449650.000000.00000-217.8630806.99
66522011.07.05 10:19close33250.621.449650.000000.00000-170.3830636.61
66532011.07.05 10:19close33260.611.449650.000000.00000-119.4430517.17
66542011.07.05 10:19close33270.611.449650.000000.00000-49.9030467.27
66552011.07.06 07:28buy33280.611.444840.000000.00000
66562011.07.06 07:58close33280.611.445730.000000.0000050.7630518.03
66572011.07.07 00:14sell33290.621.432490.000000.00000
66582011.07.07 00:24close33290.621.431860.000000.0000035.5130553.54
66592011.07.07 00:43sell33300.621.432630.000000.00000
66602011.07.07 01:58sell33310.611.433640.000000.00000
66612011.07.07 02:08close33300.621.431770.000000.0000049.7730603.31
66622011.07.07 02:08close33310.611.431770.000000.00000110.5730713.88
66632011.07.07 04:44sell33320.621.434240.000000.00000
66642011.07.07 05:08close33320.621.433380.000000.0000049.7630763.64
66652011.07.07 06:54buy33330.621.431450.000000.00000
66662011.07.07 07:05close33330.621.432370.000000.0000053.4930817.13
66672011.07.07 07:49buy33340.621.431320.000000.00000
66682011.07.07 08:12close33340.621.432210.000000.0000051.6330868.76
66692011.07.07 08:21sell33350.621.433280.000000.00000
66702011.07.07 08:28sell33360.621.434090.000000.00000
66712011.07.07 09:04close33350.621.432820.000000.0000024.9730893.73
66722011.07.07 09:04close33360.621.432820.000000.0000075.1830968.91
66732011.07.07 15:56sell33370.621.430350.000000.00000
66742011.07.07 16:00sell33380.621.431130.000000.00000
66752011.07.07 16:02sell33390.611.432040.000000.00000
66762011.07.07 16:04sell33400.611.432970.000000.00000
66772011.07.08 02:39close33370.621.434710.000000.00000-273.0830695.83
66782011.07.08 02:39close33380.621.434710.000000.00000-224.7230471.11
66792011.07.08 02:39close33390.611.434710.000000.00000-165.5930305.52
66802011.07.08 02:39close33400.611.434710.000000.00000-108.8730196.66
66812011.07.08 06:21buy33410.611.433950.000000.00000
66822011.07.08 07:32close33410.611.434490.000000.0000029.4430226.10
66832011.07.08 14:39sell33420.611.427840.000000.00000
66842011.07.08 14:41sell33430.601.429040.000000.00000
66852011.07.08 14:42sell33440.601.430100.000000.00000
66862011.07.08 14:43sell33450.591.431690.000000.00000
66872011.07.08 16:21close33420.611.428680.000000.00000-54.7230171.38
66882011.07.08 16:21close33430.601.428680.000000.0000018.1730189.55
66892011.07.08 16:21close33440.601.428680.000000.0000081.7730271.32
66902011.07.08 16:21close33450.591.428680.000000.00000174.2130445.53
66912011.07.10 23:15buy33460.611.421730.000000.00000
66922011.07.11 00:02close33460.611.422590.000000.0000046.1030491.63
66932011.07.11 06:29buy33470.611.418610.000000.00000
66942011.07.11 07:51close33470.611.419200.000000.0000032.5330524.16
66952011.07.11 23:37sell33480.621.404180.000000.00000
66962011.07.12 00:09sell33490.611.404970.000000.00000
66972011.07.12 00:13sell33500.611.405740.000000.00000
66982011.07.12 00:54close33480.621.404020.000000.000007.2330531.39
66992011.07.12 00:54close33490.611.404020.000000.0000054.5230585.91
67002011.07.12 00:54close33500.611.404020.000000.00000101.4930687.40
67012011.07.12 07:43sell33510.621.396990.000000.00000
67022011.07.12 07:52close33510.621.395870.000000.0000065.9830753.38
67032011.07.12 11:27sell33520.621.395500.000000.00000
67042011.07.12 11:39close33520.621.394430.000000.0000062.8830816.26
67052011.07.12 13:51sell33530.621.395890.000000.00000
67062011.07.12 13:53sell33540.621.397890.000000.00000
67072011.07.12 14:01sell33550.611.398900.000000.00000
67082011.07.12 14:02sell33560.601.399680.000000.00000
67092011.07.12 15:08close33530.621.397550.000000.00000-106.3830709.88
67102011.07.12 15:08close33540.621.397550.000000.0000017.6130727.49
67112011.07.12 15:08close33550.611.397550.000000.0000078.9430806.43
67122011.07.12 15:08close33560.601.397550.000000.00000124.4430930.87
67132011.07.12 17:56sell33570.621.400800.000000.00000
67142011.07.12 18:02sell33580.621.401510.000000.00000
67152011.07.12 18:23close33570.621.400320.000000.0000026.2930957.16
67162011.07.12 18:23close33580.621.400320.000000.0000070.3031027.46
67172011.07.12 19:07sell33590.631.402330.000000.00000
67182011.07.12 19:15close33590.631.401490.000000.0000049.3931076.85
67192011.07.12 20:10sell33600.631.402490.000000.00000
67202011.07.12 20:11sell33610.621.403640.000000.00000
67212011.07.12 20:16sell33620.611.405180.000000.00000
67222011.07.12 21:00close33600.631.402790.000000.00000-22.4331054.42
67232011.07.12 21:00close33610.621.402790.000000.0000049.2231103.64
67242011.07.12 21:00close33620.611.402790.000000.00000142.3631246.00
67252011.07.13 01:41sell33630.631.398570.000000.00000
67262011.07.13 02:01sell33640.631.399490.000000.00000
67272011.07.13 02:05sell33650.621.400250.000000.00000
67282011.07.13 02:13sell33660.611.401480.000000.00000
67292011.07.13 03:09close33630.631.398890.000000.00000-23.6831222.32
67302011.07.13 03:09close33640.631.398890.000000.0000034.2731256.59
67312011.07.13 03:09close33650.621.398890.000000.0000080.8531337.44
67322011.07.13 03:09close33660.611.398890.000000.00000154.5731492.01
67332011.07.13 08:03sell33670.631.402120.000000.00000
67342011.07.13 08:08close33670.631.401090.000000.0000061.3631553.37
67352011.07.13 09:07sell33680.641.401720.000000.00000
67362011.07.13 09:12sell33690.631.402730.000000.00000
67372011.07.13 09:21sell33700.621.404400.000000.00000
67382011.07.13 09:28sell33710.621.405150.000000.00000
67392011.07.13 16:18close33680.641.411760.000000.00000-646.1530907.22
67402011.07.13 16:18close33690.631.411760.000000.00000-572.4230334.80
67412011.07.13 16:18close33700.621.411760.000000.00000-459.8029875.00
67422011.07.13 16:18close33710.621.411760.000000.00000-413.3029461.70
67432011.07.13 16:18sell33720.581.411690.000000.00000
67442011.07.13 16:23sell33730.591.412800.000000.00000
67452011.07.13 16:31sell33740.581.414400.000000.00000
67462011.07.13 16:52sell33750.581.415390.000000.00000
67472011.07.14 00:00close33720.581.421820.000000.00000-588.6128873.09
67482011.07.14 00:00close33730.591.421820.000000.00000-533.2628339.83
67492011.07.14 00:00close33740.581.421820.000000.00000-431.4327908.40
67502011.07.14 00:00close33750.581.421820.000000.00000-374.0127534.39
67512011.07.14 05:13buy33760.561.421660.000000.00000
67522011.07.14 05:37buy33770.551.420890.000000.00000
67532011.07.14 06:44close33760.561.421920.000000.0000011.3827545.77
67542011.07.14 06:44close33770.551.421920.000000.0000053.5227599.29
67552011.07.14 07:34buy33780.561.419450.000000.00000
67562011.07.14 07:37close33780.561.420310.000000.0000044.9827644.27
67572011.07.14 07:38buy33790.561.419920.000000.00000
67582011.07.14 07:42close33790.561.420570.000000.0000033.2227677.49
67592011.07.14 07:50buy33800.561.419910.000000.00000
67602011.07.14 08:01buy33810.551.417980.000000.00000
67612011.07.14 08:03buy33820.551.417060.000000.00000
67622011.07.14 08:23close33800.561.419340.000000.00000-35.1027642.39
67632011.07.14 08:23close33810.551.419340.000000.0000071.6827714.07
67642011.07.14 08:23close33820.551.419340.000000.00000122.2827836.35
67652011.07.17 23:28buy33830.561.412570.000000.00000
67662011.07.17 23:45buy33840.561.411550.000000.00000
67672011.07.18 00:04close33830.561.413010.000000.0000018.8327855.18
67682011.07.18 00:04close33840.561.413010.000000.0000075.9527931.13
67692011.07.18 11:26sell33850.561.406900.000000.00000
67702011.07.18 11:30close33850.561.405820.000000.0000057.3327988.46
67712011.07.18 15:02sell33860.561.406510.000000.00000
67722011.07.18 15:04sell33870.561.407580.000000.00000
67732011.07.18 15:10sell33880.561.408410.000000.00000
67742011.07.18 15:41sell33890.551.409330.000000.00000
67752011.07.18 15:58close33860.561.406840.000000.00000-21.6327966.83
67762011.07.18 15:58close33870.561.406840.000000.0000038.2928005.12
67772011.07.18 15:58close33880.561.406840.000000.0000084.7728089.89
67782011.07.18 15:58close33890.551.406840.000000.00000133.8528223.74
67792011.07.18 19:53sell33900.571.407830.000000.00000
67802011.07.18 21:01sell33910.571.408620.000000.00000
67812011.07.18 21:38sell33920.561.410220.000000.00000
67822011.07.18 21:40sell33930.551.410940.000000.00000
67832011.07.19 07:09close33900.571.410640.000000.00000-162.6628061.08
67842011.07.19 07:09close33910.571.410640.000000.00000-117.6327943.46
67852011.07.19 07:09close33920.561.410640.000000.00000-25.9727917.49
67862011.07.19 07:09close33930.551.410640.000000.0000014.1027931.59
67872011.07.19 07:11buy33940.561.409970.000000.00000
67882011.07.19 07:20buy33950.561.409120.000000.00000
67892011.07.19 07:31buy33960.551.407720.000000.00000
67902011.07.19 08:40close33940.561.409500.000000.00000-29.4827902.11
67912011.07.19 08:40close33950.561.409500.000000.0000018.1227920.23
67922011.07.19 08:40close33960.551.409500.000000.0000094.8028015.03
67932011.07.20 07:02buy33970.571.414650.000000.00000
67942011.07.20 07:11buy33980.561.413940.000000.00000
67952011.07.20 08:16close33970.571.414990.000000.0000016.1528031.18
67962011.07.20 08:16close33980.561.414990.000000.0000055.6328086.81
67972011.07.21 04:33buy33990.571.424580.000000.00000
67982011.07.21 05:18close33990.571.426010.000000.0000078.2628165.07
67992011.07.21 06:57sell34000.571.426470.000000.00000
68002011.07.21 08:08sell34010.561.427450.000000.00000
68012011.07.21 08:30sell34020.561.428570.000000.00000
68022011.07.21 08:59close34000.571.426600.000000.00000-10.6628154.41
68032011.07.21 08:59close34010.561.426600.000000.0000044.4028198.81
68042011.07.21 08:59close34020.561.426600.000000.00000107.1228305.93
68052011.07.21 09:47buy34030.571.424450.000000.00000
68062011.07.21 10:02buy34040.571.423370.000000.00000
68072011.07.21 10:11close34030.571.425010.000000.0000028.6728334.60
68082011.07.21 10:11close34040.571.425010.000000.0000090.2328424.83
68092011.07.21 10:41buy34050.571.423330.000000.00000
68102011.07.21 10:46close34050.571.424270.000000.0000050.3328475.16
68112011.07.21 23:03sell34060.571.443200.000000.00000
68122011.07.21 23:18close34060.571.442320.000000.0000046.8728522.03
68132011.07.22 01:38buy34070.581.439930.000000.00000
68142011.07.22 01:41close34070.581.440750.000000.0000044.2228566.25
68152011.07.22 02:05buy34080.581.439800.000000.00000
68162011.07.22 02:09buy34090.571.438880.000000.00000
68172011.07.22 06:57sell34100.571.439490.000000.00000
68182011.07.22 07:11close34100.571.438850.000000.0000033.2028599.45
68192011.07.22 07:36sell34110.571.439740.000000.00000
68202011.07.22 07:37close34080.581.439880.000000.000001.3028600.75
68212011.07.22 07:37close34090.571.439880.000000.0000053.7228654.47
68222011.07.22 07:43sell34120.571.440610.000000.00000
68232011.07.22 08:05sell34130.571.441360.000000.00000
68242011.07.22 08:17close34110.571.439370.000000.0000017.8128672.28
68252011.07.22 08:17close34120.571.439370.000000.0000067.4028739.68
68262011.07.22 08:17close34130.571.439370.000000.00000110.1428849.82
68272011.07.22 13:38buy34140.581.439370.000000.00000
68282011.07.22 13:48buy34150.581.438170.000000.00000
68292011.07.22 14:26buy34160.571.437250.000000.00000
68302011.07.22 14:58buy34170.561.436250.000000.00000
68312011.07.24 23:00close34140.581.438440.000000.00000-57.2828792.54
68322011.07.24 23:00close34150.581.438440.000000.0000012.3228804.86
68332011.07.24 23:00close34160.571.438440.000000.0000064.5528869.41
68342011.07.24 23:00close34170.561.438440.000000.00000119.4228988.83
68352011.07.24 23:00sell34180.571.438440.000000.00000
68362011.07.24 23:15sell34190.581.439210.000000.00000
68372011.07.24 23:19sell34200.571.440160.000000.00000
68382011.07.24 23:27sell34210.571.441100.000000.00000
68392011.07.25 00:02close34180.571.438790.000000.00000-22.5128966.32
68402011.07.25 00:02close34190.581.438790.000000.0000021.7628988.08
68412011.07.25 00:02close34200.571.438790.000000.0000075.5329063.61
68422011.07.25 00:02close34210.571.438790.000000.00000129.1029192.72
68432011.07.25 07:02buy34220.591.436200.000000.00000
68442011.07.25 07:06buy34230.581.435430.000000.00000
68452011.07.25 07:07buy34240.581.434730.000000.00000
68462011.07.25 07:21close34220.591.436670.000000.0000024.3429217.06
68472011.07.25 07:21close34230.581.436670.000000.0000068.5929285.65
68482011.07.25 07:21close34240.581.436670.000000.00000109.1929394.84
68492011.07.25 07:38buy34250.591.435630.000000.00000
68502011.07.25 07:43close34250.591.436670.000000.0000057.9729452.81
68512011.07.25 09:03buy34260.591.435000.000000.00000
68522011.07.25 09:14close34260.591.435830.000000.0000045.5829498.39
68532011.07.25 09:16buy34270.591.434990.000000.00000
68542011.07.25 09:17buy34280.591.434020.000000.00000
68552011.07.25 09:23buy34290.581.433250.000000.00000
68562011.07.25 09:55close34270.591.434920.000000.00000-7.5229490.87
68572011.07.25 09:55close34280.591.434920.000000.0000049.7229540.59
68582011.07.25 09:55close34290.581.434920.000000.0000093.5329634.12
68592011.07.25 15:26buy34300.601.436040.000000.00000
68602011.07.25 15:32buy34310.591.435070.000000.00000
68612011.07.25 15:42buy34320.591.434050.000000.00000
68622011.07.25 16:36buy34330.581.433340.000000.00000
68632011.07.25 17:20close34300.601.435500.000000.00000-35.8529598.27
68642011.07.25 17:20close34310.591.435500.000000.0000021.9829620.25
68652011.07.25 17:20close34320.591.435500.000000.0000082.1729702.42
68662011.07.25 17:20close34330.581.435500.000000.00000121.9529824.37
68672011.07.26 00:53buy34340.601.437070.000000.00000
68682011.07.26 01:53close34340.601.437670.000000.0000032.5529856.92
68692011.07.26 02:08buy34350.601.436770.000000.00000
68702011.07.26 02:23buy34360.601.436050.000000.00000
68712011.07.26 02:46close34350.601.437350.000000.0000031.3529888.27
68722011.07.26 02:46close34360.601.437350.000000.0000074.5529962.82
68732011.07.26 07:55sell34370.601.449670.000000.00000
68742011.07.26 07:57sell34380.601.450480.000000.00000
68752011.07.26 08:08close34370.601.449280.000000.0000019.9229982.74
68762011.07.26 08:08close34380.601.449280.000000.0000068.5230051.26
68772011.07.26 11:06buy34390.611.447500.000000.00000
68782011.07.26 11:24buy34400.601.446770.000000.00000
68792011.07.26 12:08close34390.611.447870.000000.0000019.0430070.30
68802011.07.26 12:08close34400.601.447870.000000.0000062.5330132.83
68812011.07.26 15:04buy34410.611.446500.000000.00000
68822011.07.26 16:04close34410.611.447250.000000.0000042.2230175.05
68832011.07.27 00:52buy34420.611.450240.000000.00000
68842011.07.27 01:14close34420.611.451090.000000.0000048.3130223.36
68852011.07.27 01:28buy34430.611.450300.000000.00000
68862011.07.27 01:43close34430.611.450950.000000.0000036.1130259.47
68872011.07.27 01:53buy34440.611.450210.000000.00000
68882011.07.27 02:07close34440.611.451170.000000.0000055.0230314.49
68892011.07.27 04:02buy34450.611.449570.000000.00000
68902011.07.27 04:35close34450.611.450350.000000.0000044.0430358.53
68912011.07.27 06:44sell34460.611.451900.000000.00000
68922011.07.27 07:35sell34470.611.452700.000000.00000
68932011.07.27 08:11close34460.611.451430.000000.0000025.1330383.66
68942011.07.27 08:11close34470.611.451430.000000.0000073.9330457.59
68952011.07.27 08:17buy34480.611.449370.000000.00000
68962011.07.27 08:22close34480.611.450210.000000.0000047.7030505.29
68972011.07.27 08:31buy34490.621.449490.000000.00000
68982011.07.27 08:34buy34500.611.448450.000000.00000
68992011.07.27 08:47close34490.621.450000.000000.0000028.0330533.32
69002011.07.27 08:47close34500.611.450000.000000.0000091.0230624.34
69012011.07.27 09:08buy34510.621.448960.000000.00000
69022011.07.27 09:11buy34520.611.447900.000000.00000
69032011.07.27 09:33close34510.621.449240.000000.0000013.7730638.11
69042011.07.27 09:33close34520.611.449240.000000.0000078.2130716.32
69052011.07.27 09:53buy34530.621.447070.000000.00000
69062011.07.27 10:00close34530.621.448000.000000.0000054.0730770.39
69072011.07.27 12:22buy34540.621.446790.000000.00000
69082011.07.27 12:33buy34550.621.445910.000000.00000
69092011.07.27 13:10close34540.621.447160.000000.0000019.3530789.74
69102011.07.27 13:10close34550.621.447160.000000.0000073.9130863.65
69112011.07.27 16:06buy34560.621.443740.000000.00000
69122011.07.27 16:09buy34570.621.442880.000000.00000
69132011.07.27 16:31buy34580.611.441620.000000.00000
69142011.07.27 16:45buy34590.601.440600.000000.00000
69152011.07.27 18:10close34560.621.434210.000000.00000-594.4430269.21
69162011.07.27 18:10close34570.621.434210.000000.00000-541.1229728.09
69172011.07.27 18:10close34580.611.434210.000000.00000-455.5329272.56
69182011.07.27 18:10close34590.601.434210.000000.00000-386.8628885.70
69192011.07.27 21:58sell34600.581.437390.000000.00000
69202011.07.27 22:03close34600.581.436580.000000.0000043.6528929.35
69212011.07.28 07:53sell34610.581.437210.000000.00000
69222011.07.28 08:04close34610.581.436280.000000.0000050.6128979.96
69232011.07.28 23:00sell34620.581.433070.000000.00000
69242011.07.29 00:32close34620.581.432480.000000.0000031.6429011.59
69252011.07.29 07:21buy34630.591.429730.000000.00000
69262011.07.29 07:23close34630.591.430730.000000.0000055.6329067.22
69272011.07.29 07:23buy34640.581.430830.000000.00000
69282011.07.29 07:27buy34650.581.429970.000000.00000
69292011.07.29 07:28buy34660.581.429200.000000.00000
69302011.07.29 08:03buy34670.571.427930.000000.00000
69312011.07.29 14:46close34640.581.430820.000000.00000-3.9029063.32
69322011.07.29 14:46close34650.581.430820.000000.0000045.9829109.30
69332011.07.29 14:46close34660.581.430820.000000.0000090.6429199.94
69342011.07.29 14:46close34670.571.430820.000000.00000161.4729361.41
69352011.08.01 06:07sell34680.591.439240.000000.00000
69362011.08.01 06:18sell34690.591.439960.000000.00000
69372011.08.01 07:38close34680.591.439100.000000.000004.8629366.27
69382011.08.01 07:38close34690.591.439100.000000.0000047.3429413.61
69392011.08.01 14:03buy34700.591.441440.000000.00000
69402011.08.01 14:33buy34710.591.440530.000000.00000
69412011.08.01 14:55buy34720.581.439820.000000.00000
69422011.08.01 15:24buy34730.581.438910.000000.00000
69432011.08.01 16:03close34700.591.431390.000000.00000-596.3528817.26
69442011.08.01 16:03close34710.591.431390.000000.00000-542.6628274.60
69452011.08.01 16:03close34720.581.431390.000000.00000-492.2827782.32
69462011.08.01 16:03close34730.581.431390.000000.00000-439.5027342.82
69472011.08.01 20:56sell34740.551.426550.000000.00000
69482011.08.01 21:55close34740.551.425690.000000.0000044.1627386.98
69492011.08.02 01:44sell34750.551.427040.000000.00000
69502011.08.02 01:47close34750.551.426410.000000.0000031.5127418.49
69512011.08.02 01:56sell34760.551.427350.000000.00000
69522011.08.02 02:07close34760.551.426490.000000.0000044.1627462.65
69532011.08.02 02:28sell34770.551.427390.000000.00000
69542011.08.02 02:37close34770.551.426760.000000.0000031.5127494.16
69552011.08.02 02:40sell34780.551.427640.000000.00000
69562011.08.02 03:09close34780.551.426530.000000.0000057.9127552.07
69572011.08.02 07:07buy34790.561.423970.000000.00000
69582011.08.02 07:24buy34800.551.423190.000000.00000
69592011.08.02 07:38close34790.561.424540.000000.0000028.7327580.80
69602011.08.02 07:38close34800.551.424540.000000.0000071.1227651.92
69612011.08.02 14:57sell34810.561.421370.000000.00000
69622011.08.02 14:59sell34820.551.422940.000000.00000
69632011.08.02 15:39sell34830.551.423830.000000.00000
69642011.08.02 15:52sell34840.541.424850.000000.00000
69652011.08.02 16:58close34810.561.421910.000000.00000-33.4227618.50
69662011.08.02 16:58close34820.551.421910.000000.0000053.5227672.02
69672011.08.02 16:58close34830.551.421910.000000.00000102.4727774.49
69682011.08.02 16:58close34840.541.421910.000000.00000155.6827930.17
69692011.08.02 21:47sell34850.561.421940.000000.00000
69702011.08.02 21:50close34850.561.421090.000000.0000044.4127974.58
69712011.08.02 23:50buy34860.561.418480.000000.00000
69722011.08.03 00:28close34860.561.419150.000000.0000031.6928006.27
69732011.08.03 05:27sell34870.571.420020.000000.00000
69742011.08.03 06:09sell34880.561.420760.000000.00000
69752011.08.03 06:45sell34890.561.421570.000000.00000
69762011.08.03 07:33close34870.571.419820.000000.000008.1628014.43
69772011.08.03 07:33close34880.561.419820.000000.0000049.4628063.89
69782011.08.03 07:33close34890.561.419820.000000.0000094.8228158.71
69792011.08.03 09:28sell34900.571.423190.000000.00000
69802011.08.03 09:31sell34910.561.423990.000000.00000
69812011.08.03 09:36sell34920.561.424910.000000.00000
69822011.08.03 09:38sell34930.551.425610.000000.00000
69832011.08.03 09:53close34900.571.423550.000000.00000-23.7628134.95
69842011.08.03 09:53close34910.561.423550.000000.0000021.4528156.40
69852011.08.03 09:53close34920.561.423550.000000.0000072.9728229.37
69862011.08.03 09:53close34930.551.423550.000000.00000110.1628339.53
69872011.08.03 23:13sell34940.571.432540.000000.00000
69882011.08.03 23:54sell34950.571.433260.000000.00000
69892011.08.03 23:57sell34960.561.434110.000000.00000
69902011.08.03 23:59sell34970.551.435530.000000.00000
69912011.08.04 03:02close34940.571.432860.000000.00000-19.3428320.20
69922011.08.04 03:02close34950.571.432860.000000.0000021.7028341.90
69932011.08.04 03:02close34960.561.432860.000000.0000068.9228410.82
69942011.08.04 03:02close34970.551.432860.000000.00000145.7928556.61
69952011.08.04 06:55buy34980.581.427660.000000.00000
69962011.08.04 07:14close34980.581.428540.000000.0000047.7328604.34
69972011.08.04 07:25buy34990.581.427280.000000.00000
69982011.08.04 07:43close34990.581.428320.000000.0000057.0128661.35
69992011.08.04 07:56buy35000.581.427260.000000.00000
70002011.08.04 08:13close35000.581.428070.000000.0000043.6728705.02
70012011.08.05 03:53sell35010.581.411070.000000.00000
70022011.08.05 04:18sell35020.571.411990.000000.00000
70032011.08.05 05:02close35010.581.410520.000000.0000028.6328733.65
70042011.08.05 05:02close35020.571.410520.000000.0000080.5728814.22
70052011.08.05 07:50sell35030.581.412280.000000.00000
70062011.08.05 08:02close35030.581.411270.000000.0000055.3028869.52
70072011.08.05 09:09sell35040.581.413490.000000.00000
70082011.08.05 09:18close35040.581.412680.000000.0000043.7028913.22
70092011.08.05 09:27sell35050.581.414450.000000.00000
70102011.08.05 09:28sell35060.581.416310.000000.00000
70112011.08.05 09:39close35050.581.414120.000000.0000015.8628929.08
70122011.08.05 09:39close35060.581.414120.000000.00000123.7329052.81
70132011.08.05 09:44sell35070.591.415840.000000.00000
70142011.08.05 09:51sell35080.581.416590.000000.00000
70152011.08.05 10:04close35070.591.414390.000000.0000082.2129135.02
70162011.08.05 10:04close35080.581.414390.000000.00000124.3129259.33
70172011.08.05 12:43sell35090.591.416870.000000.00000
70182011.08.05 12:49close35090.591.416030.000000.0000046.2229305.55
70192011.08.05 13:11sell35100.591.417150.000000.00000
70202011.08.05 13:21close35100.591.416320.000000.0000045.6329351.18
70212011.08.05 14:24sell35110.591.418000.000000.00000
70222011.08.05 14:31sell35120.591.419920.000000.00000
70232011.08.05 14:34close35110.591.417720.000000.0000013.1729364.35
70242011.08.05 14:34close35120.591.417720.000000.00000126.4529490.80
70252011.08.05 15:21sell35130.591.419810.000000.00000
70262011.08.05 15:23sell35140.591.420920.000000.00000
70272011.08.05 15:24sell35150.581.421680.000000.00000
70282011.08.05 15:32sell35160.581.422600.000000.00000
70292011.08.05 15:43close35130.591.419780.000000.00000-1.5829489.22
70302011.08.05 15:43close35140.591.419780.000000.0000063.9129553.13
70312011.08.05 15:43close35150.581.419780.000000.00000106.9029660.03
70322011.08.05 15:43close35160.581.419780.000000.00000160.2629820.29
70332011.08.07 23:15sell35170.601.440260.000000.00000
70342011.08.07 23:17close35170.601.439320.000000.0000052.9429873.23
70352011.08.07 23:20sell35180.601.437900.000000.00000
70362011.08.07 23:22close35180.601.437050.000000.0000047.5529920.78
70372011.08.07 23:22sell35190.601.436980.000000.00000
70382011.08.07 23:50sell35200.601.438050.000000.00000
70392011.08.08 00:01close35190.601.435810.000000.0000067.5129988.29
70402011.08.08 00:01close35200.601.435810.000000.00000131.7130120.00
70412011.08.08 06:02buy35210.611.431280.000000.00000
70422011.08.08 06:03buy35220.601.430500.000000.00000
70432011.08.08 06:32close35210.611.431720.000000.0000023.3530143.35
70442011.08.08 06:32close35220.601.431720.000000.0000069.7730213.12
70452011.08.08 07:35sell35230.611.434830.000000.00000
70462011.08.08 07:45close35230.611.433870.000000.0000055.0630268.18
70472011.08.08 07:46sell35240.611.434490.000000.00000
70482011.08.08 07:50close35240.611.433660.000000.0000047.1330315.31
70492011.08.09 01:44sell35250.611.418530.000000.00000
70502011.08.09 01:49close35250.611.417570.000000.0000055.1030370.41
70512011.08.09 03:54sell35260.611.419560.000000.00000
70522011.08.09 03:59close35260.611.418740.000000.0000046.5630416.97
70532011.08.09 04:02sell35270.611.419390.000000.00000
70542011.08.09 04:08close35270.611.418050.000000.0000078.2830495.25
70552011.08.10 01:22buy35280.611.436410.000000.00000
70562011.08.10 01:59buy35290.611.435260.000000.00000
70572011.08.10 02:31close35280.611.436880.000000.0000025.1730520.42
70582011.08.10 02:31close35290.611.436880.000000.0000095.3230615.74
70592011.08.10 02:43buy35300.621.434790.000000.00000
70602011.08.10 03:00close35300.621.435710.000000.0000053.4830669.22
70612011.08.10 06:11buy35310.621.433990.000000.00000
70622011.08.10 06:32close35310.621.434600.000000.0000034.2630703.48
70632011.08.10 07:10buy35320.621.433710.000000.00000
70642011.08.10 07:13close35320.621.434560.000000.0000049.1430752.62
70652011.08.10 07:59buy35330.621.433650.000000.00000
70662011.08.10 08:05close35330.621.434450.000000.0000046.0430798.66
70672011.08.10 08:20buy35340.621.433020.000000.00000
70682011.08.10 08:23buy35350.621.432150.000000.00000
70692011.08.10 08:40buy35360.611.431440.000000.00000
70702011.08.10 08:47close35340.621.433400.000000.0000020.0130818.67
70712011.08.10 08:47close35350.621.433400.000000.0000073.9530892.62
70722011.08.10 08:47close35360.611.433400.000000.00000116.0731008.69
70732011.08.10 13:41buy35370.631.434680.000000.00000
70742011.08.10 13:47close35370.631.435570.000000.0000052.4531061.14
70752011.08.10 14:39buy35380.631.433730.000000.00000
70762011.08.10 14:42buy35390.621.431570.000000.00000
70772011.08.10 14:52buy35400.611.430500.000000.00000
70782011.08.10 14:53buy35410.611.429620.000000.00000
70792011.08.10 15:16close35380.631.423310.000000.00000-660.0730401.07
70802011.08.10 15:16close35390.621.423310.000000.00000-515.6729885.40
70812011.08.10 15:16close35400.611.423310.000000.00000-442.0829443.32
70822011.08.10 15:16close35410.611.423310.000000.00000-388.4029054.92
70832011.08.10 19:46sell35420.591.419780.000000.00000
70842011.08.10 19:51sell35430.581.420500.000000.00000
70852011.08.10 20:08sell35440.581.421390.000000.00000
70862011.08.10 20:11sell35450.571.422130.000000.00000
70872011.08.10 21:00close35420.591.419930.000000.00000-12.2029042.72
70882011.08.10 21:00close35430.581.419930.000000.0000029.7629072.48
70892011.08.10 21:00close35440.581.419930.000000.0000081.3829153.86
70902011.08.10 21:00close35450.571.419930.000000.00000122.1629276.02
70912011.08.10 23:53buy35460.591.416350.000000.00000
70922011.08.11 00:01buy35470.591.415570.000000.00000
70932011.08.11 00:03buy35480.581.414450.000000.00000
70942011.08.11 00:12buy35490.571.413690.000000.00000
70952011.08.11 02:03close35460.591.416360.000000.00000-11.1229264.90
70962011.08.11 02:03close35470.591.416360.000000.0000043.2729308.17
70972011.08.11 02:03close35480.581.416360.000000.00000107.5029415.67
70982011.08.11 02:03close35490.571.416360.000000.00000148.9729564.64
70992011.08.11 02:39sell35500.601.417670.000000.00000
71002011.08.11 03:14close35500.601.416670.000000.0000056.6029621.24
71012011.08.11 03:21sell35510.601.418720.000000.00000
71022011.08.11 03:32close35510.601.417760.000000.0000054.1929675.43
71032011.08.11 07:28sell35520.601.423950.000000.00000
71042011.08.11 07:34sell35530.591.424680.000000.00000
71052011.08.11 07:46close35520.601.423630.000000.0000015.7829691.21
71062011.08.11 07:46close35530.591.423630.000000.0000058.5929749.80
71072011.08.11 23:05sell35540.601.424520.000000.00000
71082011.08.12 00:05close35540.601.423860.000000.0000036.9429786.74
71092011.08.12 06:03buy35550.601.417960.000000.00000
71102011.08.12 06:18close35550.601.419080.000000.0000063.8029850.54
71112011.08.14 23:08sell35560.601.426520.000000.00000
71122011.08.14 23:17close35560.601.425370.000000.0000065.5829916.12
71132011.08.14 23:38sell35570.601.426440.000000.00000
71142011.08.15 00:13sell35580.601.427170.000000.00000
71152011.08.15 01:23sell35590.591.428020.000000.00000
71162011.08.15 02:02sell35600.591.428850.000000.00000
71172011.08.15 08:08close35570.601.428620.000000.00000-133.4629782.66
71182011.08.15 08:08close35580.601.428620.000000.00000-90.4329692.23
71192011.08.15 08:08close35590.591.428620.000000.00000-38.7729653.46
71202011.08.15 08:08close35600.591.428620.000000.0000010.2029663.66
71212011.08.16 01:00buy35610.601.443330.000000.00000
71222011.08.16 01:04close35610.601.444140.000000.0000045.1429708.80
71232011.08.16 02:05buy35620.601.443100.000000.00000
71242011.08.16 02:30buy35630.591.442370.000000.00000
71252011.08.16 02:39close35620.601.443560.000000.0000024.1429732.94
71262011.08.16 02:39close35630.591.443560.000000.0000066.8129799.75
71272011.08.16 07:06buy35640.601.441770.000000.00000
71282011.08.16 07:55buy35650.601.440630.000000.00000
71292011.08.16 08:02buy35660.591.439610.000000.00000
71302011.08.16 08:10buy35670.581.438710.000000.00000
71312011.08.16 15:20close35640.601.440540.000000.00000-77.2629722.49
71322011.08.16 15:20close35650.601.440540.000000.00000-8.8629713.63
71332011.08.16 15:20close35660.591.440540.000000.0000051.4729765.10
71342011.08.16 15:20close35670.581.440540.000000.00000102.8029867.90
71352011.08.17 01:11buy35680.601.439370.000000.00000
71362011.08.17 01:26buy35690.601.438510.000000.00000
71372011.08.17 02:02buy35700.591.437740.000000.00000
71382011.08.17 02:09buy35710.581.436590.000000.00000
71392011.08.17 04:51close35680.601.438660.000000.00000-46.0529821.85
71402011.08.17 04:51close35690.601.438660.000000.000005.5529827.40
71412011.08.17 04:51close35700.591.438660.000000.0000050.8929878.29
71422011.08.17 04:51close35710.581.438660.000000.00000116.7329995.02
71432011.08.17 06:38sell35720.601.440290.000000.00000
71442011.08.17 07:04sell35730.601.441200.000000.00000
71452011.08.17 08:10close35720.601.440050.000000.0000010.9430005.96
71462011.08.17 08:10close35730.601.440050.000000.0000065.5430071.50
71472011.08.17 08:58buy35740.611.437950.000000.00000
71482011.08.17 09:02buy35750.601.436990.000000.00000
71492011.08.17 09:06buy35760.591.435630.000000.00000
71502011.08.17 09:07buy35770.581.433800.000000.00000
71512011.08.17 09:28close35740.611.437410.000000.00000-36.4530035.05
71522011.08.17 09:28close35750.601.437410.000000.0000021.7530056.80
71532011.08.17 09:28close35760.591.437410.000000.00000101.6330158.43
71542011.08.17 09:28close35770.581.437410.000000.00000206.0530364.48
71552011.08.17 16:56buy35780.611.446200.000000.00000
71562011.08.17 16:57buy35790.611.445400.000000.00000
71572011.08.17 16:59buy35800.601.444630.000000.00000
71582011.08.17 17:05close35780.611.446510.000000.0000015.3830379.86
71592011.08.17 17:05close35790.611.446510.000000.0000064.1830444.04
71602011.08.17 17:05close35800.601.446510.000000.00000109.3330553.37
71612011.08.17 17:13buy35810.621.445400.000000.00000
71622011.08.17 17:16buy35820.611.444170.000000.00000
71632011.08.17 17:26buy35830.611.443330.000000.00000
71642011.08.17 17:36buy35840.601.442620.000000.00000
71652011.08.17 18:30close35810.621.444850.000000.00000-37.6830515.69
71662011.08.17 18:30close35820.611.444850.000000.0000037.9630553.65
71672011.08.17 18:30close35830.611.444850.000000.0000089.2030642.85
71682011.08.17 18:30close35840.601.444850.000000.00000130.3430773.19
71692011.08.17 22:37buy35850.621.443340.000000.00000
71702011.08.17 23:10buy35860.621.442630.000000.00000
71712011.08.17 23:32close35850.621.443600.000000.0000012.5430785.73
71722011.08.17 23:32close35860.621.443600.000000.0000056.5630842.29
71732011.08.18 02:02buy35870.621.442070.000000.00000
71742011.08.18 02:03buy35880.621.441250.000000.00000
71752011.08.18 03:16buy35890.611.440350.000000.00000
71762011.08.18 04:04buy35900.601.439370.000000.00000
71772011.08.18 07:37sell35910.611.441140.000000.00000
71782011.08.18 07:38close35870.621.441440.000000.00000-42.6430799.65
71792011.08.18 07:38close35880.621.441440.000000.000008.2130807.86
71802011.08.18 07:38close35890.611.441440.000000.0000062.9830870.84
71812011.08.18 07:38close35900.601.441440.000000.00000120.7530991.59
71822011.08.18 07:55sell35920.621.442010.000000.00000
71832011.08.18 08:02close35910.611.440700.000000.0000023.3231014.91
71842011.08.18 08:02close35920.621.440700.000000.0000077.6431092.55
71852011.08.19 06:11buy35930.631.430940.000000.00000
71862011.08.19 06:38buy35940.621.430080.000000.00000
71872011.08.19 07:34buy35950.621.429260.000000.00000
71882011.08.19 08:07buy35960.611.428530.000000.00000
71892011.08.19 08:30close35930.631.430550.000000.00000-28.1831064.37
71902011.08.19 08:30close35940.621.430550.000000.0000025.5931089.96
71912011.08.19 08:30close35950.621.430550.000000.0000076.4431166.40
71922011.08.19 08:30close35960.611.430550.000000.00000119.7331286.13
71932011.08.21 23:00buy35970.631.437750.000000.00000
71942011.08.22 00:02close35970.631.438290.000000.0000027.4231313.55
71952011.08.22 07:19buy35980.631.436150.000000.00000
71962011.08.22 08:05close35980.631.436780.000000.0000036.0731349.62
71972011.08.23 13:57buy35990.631.446380.000000.00000
71982011.08.23 14:34buy36000.631.445370.000000.00000
71992011.08.23 14:49buy36010.621.444400.000000.00000
72002011.08.23 15:21close35990.631.446020.000000.00000-26.3231323.30
72012011.08.23 15:21close36000.631.446020.000000.0000037.3131360.61
72022011.08.23 15:21close36010.621.446020.000000.0000096.8631457.47
72032011.08.23 15:25buy36020.631.443610.000000.00000
72042011.08.23 15:26buy36030.631.442600.000000.00000
72052011.08.23 15:33buy36040.621.441530.000000.00000
72062011.08.23 15:39buy36050.621.440710.000000.00000
72072011.08.23 17:45close36020.631.442770.000000.00000-56.5631400.91
72082011.08.23 17:45close36030.631.442770.000000.000007.0731407.98
72092011.08.23 17:45close36040.621.442770.000000.0000073.3131481.29
72102011.08.23 17:45close36050.621.442770.000000.00000124.1531605.44
72112011.08.24 00:08buy36060.641.443100.000000.00000
72122011.08.24 01:48close36060.641.443610.000000.0000028.9531634.39
72132011.08.24 14:03buy36070.641.443730.000000.00000
72142011.08.24 14:05buy36080.631.442990.000000.00000
72152011.08.24 14:20close36070.641.444230.000000.0000028.3031662.69
72162011.08.24 14:20close36080.631.444230.000000.0000074.4831737.17
72172011.08.24 23:27buy36090.641.441270.000000.00000
72182011.08.25 03:15buy36100.631.439240.000000.00000
72192011.08.25 04:37close36090.641.440810.000000.00000-42.2131694.96
72202011.08.25 04:37close36100.631.440810.000000.0000095.2831790.24
72212011.08.26 06:22sell36110.641.441520.000000.00000
72222011.08.26 07:31sell36120.641.442440.000000.00000
72232011.08.26 08:12sell36130.631.443170.000000.00000
72242011.08.26 08:40sell36140.621.443940.000000.00000
72252011.08.26 13:21close36110.641.442160.000000.00000-44.6531745.59
72262011.08.26 13:21close36120.641.442160.000000.0000014.2331759.82
72272011.08.26 13:21close36130.631.442160.000000.0000059.9931819.81
72282011.08.26 13:21close36140.621.442160.000000.00000106.7831926.59
72292011.08.28 23:03sell36150.641.450250.000000.00000
72302011.08.28 23:40close36150.641.449290.000000.0000057.7331984.32
72312011.08.29 01:08buy36160.641.448530.000000.00000
72322011.08.29 02:29buy36170.641.447750.000000.00000
72332011.08.29 02:57buy36180.631.447030.000000.00000
72342011.08.29 03:30close36160.641.448570.000000.00000-1.1531983.17
72352011.08.29 03:30close36170.641.448570.000000.0000048.7732031.94
72362011.08.29 03:30close36180.631.448570.000000.0000093.3732125.31
72372011.08.29 06:44sell36190.651.449770.000000.00000
72382011.08.29 07:13sell36200.641.451090.000000.00000
72392011.08.29 07:21sell36210.641.451990.000000.00000
72402011.08.29 07:22sell36220.621.454020.000000.00000
72412011.08.29 10:15buy36230.631.452020.000000.00000
72422011.08.29 10:43close36190.651.451170.000000.00000-94.7732030.54
72432011.08.29 10:43close36200.641.451170.000000.00000-8.8332021.71
72442011.08.29 10:43close36210.641.451170.000000.0000048.7632070.47
72452011.08.29 10:43close36220.621.451170.000000.00000173.0932243.56
72462011.08.29 10:43buy36240.641.451170.000000.00000
72472011.08.29 11:33buy36250.641.450190.000000.00000
72482011.08.29 11:39buy36260.631.449400.000000.00000
72492011.08.29 12:14close36230.631.451520.000000.00000-35.1632208.40
72502011.08.29 12:14close36240.641.451520.000000.0000018.6932227.09
72512011.08.29 12:14close36250.641.451520.000000.0000081.4132308.50
72522011.08.29 12:14close36260.631.451520.000000.00000129.9132438.41
72532011.08.29 13:31buy36270.651.449450.000000.00000
72542011.08.29 13:45close36270.651.450290.000000.0000050.8332489.24
72552011.08.29 13:58buy36280.651.449510.000000.00000
72562011.08.29 14:15buy36290.651.448660.000000.00000
72572011.08.29 14:34close36280.651.450200.000000.0000041.0832530.32
72582011.08.29 14:34close36290.651.450200.000000.0000096.3332626.65
72592011.08.29 17:31buy36300.661.451310.000000.00000
72602011.08.29 17:40buy36310.651.450450.000000.00000
72612011.08.29 18:46close36300.661.451380.000000.000000.7932627.44
72622011.08.29 18:46close36310.651.451380.000000.0000056.6832684.12
72632011.08.29 23:52sell36320.661.451600.000000.00000
72642011.08.30 00:23sell36330.651.452310.000000.00000
72652011.08.30 02:51close36320.661.451420.000000.000008.8932693.01
72662011.08.30 02:51close36330.651.451420.000000.0000054.0732747.08
72672011.08.30 02:59buy36340.661.451150.000000.00000
72682011.08.30 04:06close36340.661.451650.000000.0000029.1732776.25
72692011.08.30 07:44sell36350.661.452950.000000.00000
72702011.08.30 08:07close36350.661.452140.000000.0000049.6232825.87
72712011.08.30 08:11buy36360.661.450770.000000.00000
72722011.08.30 08:12buy36370.661.450000.000000.00000
72732011.08.30 08:36buy36380.651.449280.000000.00000
72742011.08.30 08:44buy36390.641.448570.000000.00000
72752011.08.30 11:14close36360.661.441050.000000.00000-645.3532180.52
72762011.08.30 11:14close36370.661.441050.000000.00000-594.5331585.99
72772011.08.30 11:14close36380.651.441050.000000.00000-538.7231047.27
72782011.08.30 11:14close36390.641.441050.000000.00000-484.9930562.28
72792011.08.30 14:18sell36400.621.442060.000000.00000
72802011.08.30 14:45sell36410.611.442940.000000.00000
72812011.08.30 15:00close36400.621.441840.000000.0000010.0630572.34
72822011.08.30 15:00close36410.611.441840.000000.0000063.5830635.92
72832011.08.31 07:15buy36420.621.442720.000000.00000
72842011.08.31 07:34close36420.621.443440.000000.0000041.0630676.98
72852011.08.31 07:51buy36430.621.442760.000000.00000
72862011.08.31 08:01close36430.621.444050.000000.0000076.4030753.38
72872011.09.01 07:02buy36440.621.436470.000000.00000
72882011.09.01 08:15close36440.621.436980.000000.0000028.0630781.44
72892011.09.01 14:53sell36450.621.429580.000000.00000
72902011.09.01 15:24close36450.621.428760.000000.0000047.2930828.73
72912011.09.01 15:38sell36460.621.430410.000000.00000
72922011.09.01 15:42close36460.621.429600.000000.0000046.6730875.40
72932011.09.01 16:01sell36470.621.431340.000000.00000
72942011.09.01 16:05close36470.621.430020.000000.0000078.2930953.69
72952011.09.01 23:00buy36480.621.426090.000000.00000
72962011.09.02 01:04close36480.621.426720.000000.0000032.5930986.28
72972011.09.02 01:58sell36490.621.426840.000000.00000
72982011.09.02 02:50sell36500.621.427730.000000.00000
72992011.09.02 03:13sell36510.611.428610.000000.00000
73002011.09.02 04:34close36490.621.427220.000000.00000-27.1030959.18
73012011.09.02 04:34close36500.621.427220.000000.0000028.0830987.26
73022011.09.02 04:34close36510.611.427220.000000.0000081.3031068.56
73032011.09.02 07:38buy36520.631.425360.000000.00000
73042011.09.02 07:44buy36530.621.424530.000000.00000
73052011.09.02 08:15close36520.631.425560.000000.000009.0131077.57
73062011.09.02 08:15close36530.621.425560.000000.0000060.3331137.90
73072011.09.02 13:14sell36540.631.426320.000000.00000
73082011.09.02 13:31close36540.631.425700.000000.0000035.4731173.37
73092011.09.02 14:32sell36550.631.426530.000000.00000
73102011.09.02 14:34close36550.631.425140.000000.0000083.9731257.34
73112011.09.02 14:42sell36560.631.426690.000000.00000
73122011.09.02 14:43sell36570.621.428400.000000.00000
73132011.09.02 14:51close36560.631.426350.000000.0000017.8231275.16
73142011.09.02 14:51close36570.621.426350.000000.00000123.5631398.72
73152011.09.02 15:05sell36580.631.427490.000000.00000
73162011.09.02 15:08close36580.631.426260.000000.0000073.8931472.61
73172011.09.02 22:51sell36590.631.420100.000000.00000
73182011.09.04 23:00close36590.631.415990.000000.00000255.3531727.96
73192011.09.04 23:00buy36600.641.415990.000000.00000
73202011.09.04 23:07close36600.641.416800.000000.0000048.2231776.18
73212011.09.04 23:11buy36610.641.417360.000000.00000
73222011.09.04 23:59buy36620.641.416580.000000.00000
73232011.09.05 00:04buy36630.631.415680.000000.00000
73242011.09.05 00:15buy36640.621.414250.000000.00000
73252011.09.05 03:33sell36650.631.416370.000000.00000
73262011.09.05 03:36close36610.641.416590.000000.00000-55.9431720.24
73272011.09.05 03:36close36620.641.416590.000000.00000-6.0231714.22
73282011.09.05 03:36close36630.631.416590.000000.0000053.7631767.98
73292011.09.05 03:36close36640.621.416590.000000.00000141.5731909.55
73302011.09.05 03:42sell36660.641.417260.000000.00000
73312011.09.05 06:28close36650.631.416300.000000.000000.8431910.39
73322011.09.05 06:28close36660.641.416300.000000.0000057.8131968.20
73332011.09.05 07:30buy36670.641.415910.000000.00000
73342011.09.05 07:55buy36680.641.414940.000000.00000
73352011.09.05 08:26buy36690.631.414070.000000.00000
73362011.09.05 08:44buy36700.631.413170.000000.00000
73372011.09.05 10:25close36670.641.415560.000000.00000-26.0231942.18
73382011.09.05 10:25close36680.641.415560.000000.0000036.0631978.24
73392011.09.05 10:25close36690.631.415560.000000.0000090.3132068.55
73402011.09.05 10:25close36700.631.415560.000000.00000147.0132215.56
73412011.09.06 03:20sell36710.651.407870.000000.00000
73422011.09.06 04:17close36710.651.407000.000000.0000052.8932268.45
73432011.09.06 04:53sell36720.651.407990.000000.00000
73442011.09.06 06:08close36720.651.407470.000000.0000030.1432298.59
73452011.09.06 06:24buy36730.651.406870.000000.00000
73462011.09.06 06:54buy36740.651.406130.000000.00000
73472011.09.06 07:04buy36750.641.404750.000000.00000
73482011.09.06 07:05buy36760.631.404040.000000.00000
73492011.09.06 07:24close36730.651.406340.000000.00000-38.1132260.48
73502011.09.06 07:24close36740.651.406340.000000.000009.9932270.47
73512011.09.06 07:24close36750.641.406340.000000.0000098.1632368.63
73522011.09.06 07:24close36760.631.406340.000000.00000141.3632509.99
73532011.09.06 07:50buy36770.661.404420.000000.00000
73542011.09.06 08:02close36770.661.405520.000000.0000068.8932578.88
73552011.09.06 08:54sell36780.661.409010.000000.00000
73562011.09.06 09:18sell36790.651.410090.000000.00000
73572011.09.06 09:52sell36800.641.411300.000000.00000
73582011.09.06 10:04sell36810.631.413800.000000.00000
73592011.09.06 10:07close36780.661.420730.000000.00000-777.2431801.64
73602011.09.06 10:07close36790.651.420730.000000.00000-695.2731106.37
73612011.09.06 10:07close36800.641.420730.000000.00000-607.1330499.24
73622011.09.06 10:07close36810.631.420730.000000.00000-440.1530059.09
73632011.09.06 10:17sell36820.611.420650.000000.00000
73642011.09.06 10:19close36820.611.418880.000000.00000104.5030163.59
73652011.09.06 10:19sell36830.601.418730.000000.00000
73662011.09.06 10:22close36830.601.417740.000000.0000055.9930219.58
73672011.09.06 10:22sell36840.611.417600.000000.00000
73682011.09.06 10:25sell36850.601.418920.000000.00000
73692011.09.06 10:31close36840.611.417650.000000.00000-6.5130213.07
73702011.09.06 10:31close36850.601.417650.000000.0000072.7930285.86
73712011.09.07 01:07sell36860.611.400660.000000.00000
73722011.09.07 02:04sell36870.611.401490.000000.00000
73732011.09.07 02:14sell36880.601.402440.000000.00000
73742011.09.07 03:30sell36890.591.403760.000000.00000
73752011.09.07 10:08close36860.611.410250.000000.00000-588.4129697.45
73762011.09.07 10:08close36870.611.410250.000000.00000-537.7829159.67
73772011.09.07 10:08close36880.601.410250.000000.00000-471.9728687.70
73782011.09.07 10:08close36890.591.410250.000000.00000-386.2228301.48
73792011.09.07 10:08sell36900.561.410180.000000.00000
73802011.09.07 10:11sell36910.571.411410.000000.00000
73812011.09.07 10:14close36900.561.409790.000000.0000018.6828320.16
73822011.09.07 10:14close36910.571.409790.000000.0000089.1228409.28
73832011.09.07 10:14sell36920.571.409720.000000.00000
73842011.09.07 10:16close36920.571.408870.000000.0000045.2428454.52
73852011.09.07 10:37sell36930.571.409890.000000.00000
73862011.09.07 10:46close36930.571.408990.000000.0000048.0928502.61
73872011.09.07 11:06sell36940.581.410180.000000.00000
73882011.09.07 11:15close36940.581.409000.000000.0000065.1728567.78
73892011.09.07 17:08sell36950.581.406770.000000.00000
73902011.09.07 17:14sell36960.571.408340.000000.00000
73912011.09.07 17:31close36950.581.406650.000000.000003.7028571.48
73922011.09.07 17:31close36960.571.406650.000000.0000093.1228664.60
73932011.09.07 20:06sell36970.581.408780.000000.00000
73942011.09.07 20:16sell36980.571.409530.000000.00000
73952011.09.07 20:35close36970.581.408220.000000.0000029.2128693.81
73962011.09.07 20:35close36980.571.408220.000000.0000071.4628765.27
73972011.09.07 20:41sell36990.581.409330.000000.00000
73982011.09.07 20:48sell37000.581.410090.000000.00000
73992011.09.07 21:21close36990.581.408830.000000.0000025.7328791.00
74002011.09.07 21:21close37000.581.408830.000000.0000069.8128860.81
74012011.09.08 06:55sell37010.581.406700.000000.00000
74022011.09.08 07:49close37010.581.405960.000000.0000039.6628900.47
74032011.09.08 08:26sell37020.581.407310.000000.00000
74042011.09.08 09:04sell37030.581.408410.000000.00000
74052011.09.08 09:33close37020.581.406620.000000.0000036.7528937.22
74062011.09.08 09:33close37030.581.406620.000000.00000100.5529037.77
74072011.09.09 00:37sell37040.591.389590.000000.00000
74082011.09.09 01:03sell37050.581.390370.000000.00000
74092011.09.09 01:15sell37060.581.391160.000000.00000
74102011.09.09 01:23close37040.591.389440.000000.000005.5729043.34
74112011.09.09 01:23close37050.581.389440.000000.0000050.7129094.05
74122011.09.09 01:23close37060.581.389440.000000.0000096.5329190.58
74132011.09.09 01:39sell37070.591.391210.000000.00000
74142011.09.09 01:45close37070.591.390260.000000.0000052.7729243.35
74152011.09.09 02:06sell37080.591.391520.000000.00000
74162011.09.09 02:23sell37090.591.392310.000000.00000
74172011.09.09 03:54sell37100.581.393010.000000.00000
74182011.09.09 06:07buy37110.581.391940.000000.00000
74192011.09.09 06:08close37080.591.391550.000000.00000-5.0529238.30
74202011.09.09 06:08close37090.591.391550.000000.0000041.5529279.85
74212011.09.09 06:08close37100.581.391550.000000.0000081.4529361.30
74222011.09.09 06:13buy37120.591.390880.000000.00000
74232011.09.09 07:12buy37130.581.390070.000000.00000
74242011.09.09 07:26buy37140.581.389250.000000.00000
74252011.09.09 09:05close37110.581.391280.000000.00000-41.5129319.79
74262011.09.09 09:05close37120.591.391280.000000.0000020.3229340.11
74272011.09.09 09:05close37130.581.391280.000000.0000066.9629407.07
74282011.09.09 09:05close37140.581.391280.000000.00000114.5229521.59
74292011.09.09 14:26sell37150.601.383570.000000.00000
74302011.09.09 14:34close37150.601.382570.000000.0000056.6829578.27
74312011.09.11 23:04buy37160.601.359200.000000.00000
74322011.09.11 23:11close37160.601.359870.000000.0000036.9429615.21
74332011.09.11 23:11buy37170.591.360110.000000.00000
74342011.09.11 23:17buy37180.591.359260.000000.00000
74352011.09.11 23:19buy37190.591.358430.000000.00000
74362011.09.11 23:21buy37200.581.356980.000000.00000
74372011.09.12 00:22close37170.591.359280.000000.00000-54.9729560.24
74382011.09.12 00:22close37180.591.359280.000000.00000-4.8229555.42
74392011.09.12 00:22close37190.591.359280.000000.0000044.1529599.57
74402011.09.12 00:22close37200.581.359280.000000.00000127.5129727.08
74412011.09.12 06:23buy37210.601.357660.000000.00000
74422011.09.12 06:27buy37220.591.356630.000000.00000
74432011.09.12 06:48buy37230.591.355670.000000.00000
74442011.09.12 06:53buy37240.581.354880.000000.00000
74452011.09.12 08:09close37210.601.357210.000000.00000-30.2629696.82
74462011.09.12 08:09close37220.591.357210.000000.0000031.0229727.84
74472011.09.12 08:09close37230.591.357210.000000.0000087.6629815.50
74482011.09.12 08:09close37240.581.357210.000000.00000132.0029947.50
74492011.09.12 10:13sell37250.601.359690.000000.00000
74502011.09.12 10:42sell37260.601.360720.000000.00000
74512011.09.12 10:44sell37270.591.361510.000000.00000
74522011.09.12 10:45sell37280.591.362300.000000.00000
74532011.09.12 10:51close37250.601.359830.000000.00000-11.6629935.84
74542011.09.12 10:51close37260.601.359830.000000.0000050.1329985.97
74552011.09.12 10:51close37270.591.359830.000000.0000095.9130081.88
74562011.09.12 10:51close37280.591.359830.000000.00000142.5130224.39
74572011.09.12 11:49sell37290.611.363730.000000.00000
74582011.09.12 12:00close37290.611.362560.000000.0000068.0430292.43
74592011.09.12 13:24sell37300.611.363440.000000.00000
74602011.09.12 13:31close37300.611.362690.000000.0000042.4230334.85
74612011.09.12 13:42sell37310.611.363950.000000.00000
74622011.09.12 13:46sell37320.611.364750.000000.00000
74632011.09.12 13:53close37310.611.363520.000000.0000022.9030357.75
74642011.09.12 13:53close37320.611.363520.000000.0000071.7030429.45
74652011.09.12 14:11sell37330.611.365390.000000.00000
74662011.09.12 14:13sell37340.611.366100.000000.00000
74672011.09.12 14:17close37330.611.364760.000000.0000035.1030464.55
74682011.09.12 14:17close37340.611.364760.000000.0000078.4130542.96
74692011.09.12 14:25sell37350.621.366330.000000.00000
74702011.09.12 14:26sell37360.611.367150.000000.00000
74712011.09.12 14:30close37350.621.365850.000000.0000026.3730569.33
74722011.09.12 14:30close37360.611.365850.000000.0000075.9630645.29
74732011.09.12 14:36sell37370.621.366930.000000.00000
74742011.09.12 14:43close37370.621.365930.000000.0000058.6130703.90
74752011.09.12 14:51sell37380.621.367340.000000.00000
74762011.09.12 15:07close37380.621.366420.000000.0000053.6530757.55
74772011.09.12 21:48sell37390.621.362920.000000.00000
74782011.09.12 21:51sell37400.621.363690.000000.00000
74792011.09.12 21:52sell37410.611.364420.000000.00000
74802011.09.12 21:54sell37420.601.365750.000000.00000
74812011.09.13 02:11close37390.621.363630.000000.00000-46.6130710.93
74822011.09.13 02:11close37400.621.363630.000000.000001.1330712.06
74832011.09.13 02:11close37410.611.363630.000000.0000045.6330757.70
74842011.09.13 02:11close37420.601.363630.000000.00000124.6830882.38
74852011.09.13 03:39sell37430.621.367210.000000.00000
74862011.09.13 03:52close37430.621.366600.000000.0000034.4330916.81
74872011.09.13 07:34buy37440.621.366910.000000.00000
74882011.09.13 07:36buy37450.621.365900.000000.00000
74892011.09.13 07:37buy37460.611.364920.000000.00000
74902011.09.13 07:45close37440.621.366780.000000.00000-11.4530905.36
74912011.09.13 07:45close37450.621.366780.000000.0000051.1730956.53
74922011.09.13 07:45close37460.611.366780.000000.00000110.1331066.66
74932011.09.13 07:49buy37470.631.366670.000000.00000
74942011.09.13 07:58buy37480.621.365970.000000.00000
74952011.09.13 08:11close37470.631.367900.000000.0000074.0531140.71
74962011.09.13 08:11close37480.621.367900.000000.00000116.2731256.98
74972011.09.13 12:07sell37490.631.363810.000000.00000
74982011.09.13 12:12sell37500.631.364520.000000.00000
74992011.09.13 12:15close37490.631.363160.000000.0000037.5131294.49
75002011.09.13 12:15close37500.631.363160.000000.0000082.2431376.73
75012011.09.13 12:20sell37510.631.364350.000000.00000
75022011.09.13 12:23sell37520.631.366100.000000.00000
75032011.09.13 12:27close37510.631.364300.000000.00000-0.2931376.44
75042011.09.13 12:27close37520.631.364300.000000.00000109.9631486.40
75052011.09.13 12:27sell37530.631.364220.000000.00000
75062011.09.13 12:39sell37540.631.365070.000000.00000
75072011.09.13 12:41sell37550.621.367020.000000.00000
75082011.09.13 13:00close37530.631.364300.000000.00000-8.4831477.92
75092011.09.13 13:00close37540.631.364300.000000.0000045.0731522.99
75102011.09.13 13:00close37550.621.364300.000000.00000165.2531688.24
75112011.09.13 13:12sell37560.641.367000.000000.00000
75122011.09.13 13:15sell37570.631.367720.000000.00000
75132011.09.13 13:18close37560.641.366200.000000.0000047.7031735.94
75142011.09.13 13:18close37570.631.366200.000000.0000092.3131828.25
75152011.09.13 13:28sell37580.641.368020.000000.00000
75162011.09.13 13:34sell37590.641.369830.000000.00000
75172011.09.13 13:36sell37600.631.370540.000000.00000
75182011.09.13 13:43close37580.641.368570.000000.00000-38.7031789.55
75192011.09.13 13:43close37590.641.368570.000000.0000077.1331866.68
75202011.09.13 13:43close37600.631.368570.000000.00000120.6631987.34
75212011.09.13 15:36sell37610.641.369180.000000.00000
75222011.09.13 15:39close37610.641.367970.000000.0000073.9332061.27
75232011.09.13 15:51sell37620.651.368850.000000.00000
75242011.09.13 15:56sell37630.641.370230.000000.00000
75252011.09.13 16:07sell37640.631.371140.000000.00000
75262011.09.13 16:09sell37650.631.372100.000000.00000
75272011.09.13 16:19close37620.651.369540.000000.00000-48.4132012.86
75282011.09.13 16:19close37630.641.369540.000000.0000040.6532053.51
75292011.09.13 16:19close37640.631.369540.000000.0000097.3432150.85
75302011.09.13 16:19close37650.631.369540.000000.00000157.8232308.67
75312011.09.13 16:26sell37660.651.370480.000000.00000
75322011.09.13 16:28sell37670.651.371370.000000.00000
75332011.09.13 16:33close37660.651.369950.000000.0000030.8932339.56
75342011.09.13 16:33close37670.651.369950.000000.0000088.7332428.29
75352011.09.13 19:05sell37680.651.372240.000000.00000
75362011.09.13 19:17sell37690.651.373010.000000.00000
75372011.09.13 19:24sell37700.641.373800.000000.00000
75382011.09.13 19:57close37680.651.371750.000000.0000028.2832456.57
75392011.09.13 19:57close37690.651.371750.000000.0000078.3332534.90
75402011.09.13 19:57close37700.641.371750.000000.00000127.6832662.58
75412011.09.14 02:08sell37710.661.369130.000000.00000
75422011.09.14 02:22sell37720.651.369870.000000.00000
75432011.09.14 03:34close37710.661.368730.000000.0000022.7932685.37
75442011.09.14 03:34close37720.651.368730.000000.0000070.5432755.91
75452011.09.14 06:27buy37730.661.360980.000000.00000
75462011.09.14 06:30close37730.661.362420.000000.0000091.4532847.36
75472011.09.14 07:32buy37740.661.361080.000000.00000
75482011.09.14 07:37close37740.661.362290.000000.0000076.2732923.63
75492011.09.14 09:28sell37750.661.365000.000000.00000
75502011.09.14 09:32sell37760.661.366160.000000.00000
75512011.09.14 10:16sell37770.651.367060.000000.00000
75522011.09.14 10:27close37750.661.365100.000000.00000-10.2032913.43
75532011.09.14 10:27close37760.661.365100.000000.0000066.3532979.78
75542011.09.14 10:27close37770.651.365100.000000.00000123.8533103.63
75552011.09.14 11:53sell37780.671.368220.000000.00000
75562011.09.14 12:01sell37790.661.369680.000000.00000
75572011.09.14 12:33sell37800.661.370530.000000.00000
75582011.09.14 12:35sell37810.651.371560.000000.00000
75592011.09.14 15:09close37780.671.369230.000000.00000-71.3433032.29
75602011.09.14 15:09close37790.661.369230.000000.0000026.0833058.37
75612011.09.14 15:09close37800.661.369230.000000.0000082.1833140.55
75622011.09.14 15:09close37810.651.369230.000000.00000147.8833288.43
75632011.09.14 19:50sell37820.671.376060.000000.00000
75642011.09.14 19:57close37820.671.375040.000000.0000064.6533353.08
75652011.09.14 19:57sell37830.671.374960.000000.00000
75662011.09.14 20:03sell37840.671.376580.000000.00000
75672011.09.14 20:06sell37850.661.377450.000000.00000
75682011.09.14 20:35close37830.671.375420.000000.00000-34.5133318.57
75692011.09.14 20:35close37840.671.375420.000000.0000074.0333392.60
75702011.09.14 20:35close37850.661.375420.000000.00000130.3433522.94
75712011.09.15 06:56buy37860.681.371240.000000.00000
75722011.09.15 07:09close37860.681.372090.000000.0000054.0733577.01
75732011.09.15 08:29sell37870.681.373510.000000.00000
75742011.09.15 08:45sell37880.671.374290.000000.00000
75752011.09.15 08:56close37870.681.372950.000000.0000034.3433611.35
75762011.09.15 08:56close37880.671.372950.000000.0000086.1033697.45
75772011.09.15 09:26sell37890.681.374970.000000.00000
75782011.09.15 09:45sell37900.671.376590.000000.00000
75792011.09.15 10:20sell37910.671.377420.000000.00000
75802011.09.15 10:34sell37920.661.378180.000000.00000
75812011.09.15 11:26close37890.681.375550.000000.00000-43.1833654.27
75822011.09.15 11:26close37900.671.375550.000000.0000065.9933720.26
75832011.09.15 11:26close37910.671.375550.000000.00000121.6033841.86
75842011.09.15 11:26close37920.661.375550.000000.00000169.9434011.80
75852011.09.15 22:56buy37930.691.387860.000000.00000
75862011.09.15 23:28close37930.691.388500.000000.0000040.3334052.13
75872011.09.16 07:22sell37940.691.387140.000000.00000
75882011.09.16 07:40close37940.691.386020.000000.0000073.4534125.58
75892011.09.18 23:19buy37950.691.369010.000000.00000
75902011.09.18 23:24buy37960.681.367750.000000.00000
75912011.09.18 23:29close37950.691.369090.000000.000001.7434127.32
75922011.09.18 23:29close37960.681.369090.000000.0000087.4034214.72
75932011.09.18 23:29buy37970.681.369180.000000.00000
75942011.09.18 23:37buy37980.681.368010.000000.00000
75952011.09.18 23:42buy37990.681.367190.000000.00000
75962011.09.19 00:02close37970.681.369350.000000.000004.6234219.34
75972011.09.19 00:02close37980.681.369350.000000.0000084.1834303.52
75982011.09.19 00:02close37990.681.369350.000000.00000139.9434443.47
75992011.09.19 07:26buy38000.691.365440.000000.00000
76002011.09.19 07:34close38000.691.366280.000000.0000054.1934497.66
76012011.09.19 08:25sell38010.691.367350.000000.00000
76022011.09.19 08:44sell38020.691.368280.000000.00000
76032011.09.19 08:55sell38030.681.369210.000000.00000
76042011.09.19 09:17sell38040.681.370120.000000.00000
76052011.09.19 10:01close38010.691.367910.000000.00000-42.4134455.25
76062011.09.19 10:01close38020.691.367910.000000.0000021.7534477.00
76072011.09.19 10:01close38030.681.367910.000000.0000084.6834561.68
76082011.09.19 10:01close38040.681.367910.000000.00000146.5534708.23
76092011.09.19 20:08sell38050.701.365220.000000.00000
76102011.09.19 20:09sell38060.691.366610.000000.00000
76112011.09.19 20:12sell38070.691.367370.000000.00000
76122011.09.19 20:13sell38080.681.368120.000000.00000
76132011.09.20 00:22close38050.701.365320.000000.00000-9.9334698.30
76142011.09.20 00:22close38060.691.365320.000000.0000086.1234784.41
76152011.09.20 00:22close38070.691.365320.000000.00000138.5634922.97
76162011.09.20 00:22close38080.681.365320.000000.00000187.5435110.51
76172011.09.20 08:50sell38090.711.362150.000000.00000
76182011.09.20 08:51sell38100.701.363210.000000.00000
76192011.09.20 09:11sell38110.691.364190.000000.00000
76202011.09.20 09:23sell38120.691.365370.000000.00000
76212011.09.20 14:12close38090.711.372020.000000.00000-704.6434405.87
76222011.09.20 14:12close38100.701.372020.000000.00000-620.5233785.35
76232011.09.20 14:12close38110.691.372020.000000.00000-544.0433241.31
76242011.09.20 14:12close38120.691.372020.000000.00000-462.6232778.69
76252011.09.20 22:14sell38130.661.369360.000000.00000
76262011.09.20 22:18close38130.661.368630.000000.0000044.5632823.25
76272011.09.20 23:13sell38140.661.370620.000000.00000
76282011.09.21 00:06close38140.661.369960.000000.0000040.7832864.03
76292011.09.21 06:07sell38150.661.372010.000000.00000
76302011.09.21 07:05close38150.661.371320.000000.0000041.9232905.95
76312011.09.21 07:09buy38160.661.371000.000000.00000
76322011.09.21 07:19buy38170.661.370150.000000.00000
76332011.09.21 07:55buy38180.651.369360.000000.00000
76342011.09.21 08:21close38160.661.370970.000000.00000-5.6032900.35
76352011.09.21 08:21close38170.661.370970.000000.0000050.5032950.85
76362011.09.21 08:21close38180.651.370970.000000.00000101.0933051.94
76372011.09.21 15:24sell38190.671.368450.000000.00000
76382011.09.21 15:28close38190.671.367620.000000.0000051.9433103.88
76392011.09.21 15:35sell38200.671.368100.000000.00000
76402011.09.21 15:43close38200.671.367380.000000.0000044.5733148.45
76412011.09.21 15:47sell38210.671.368510.000000.00000
76422011.09.21 15:53close38210.671.367680.000000.0000051.9433200.39
76432011.09.21 15:58sell38220.671.368190.000000.00000
76442011.09.21 16:10close38220.671.367340.000000.0000053.2833253.67
76452011.09.22 07:44sell38230.671.356030.000000.00000
76462011.09.22 07:46sell38240.671.356900.000000.00000
76472011.09.22 07:58close38230.671.355610.000000.0000024.5133278.18
76482011.09.22 07:58close38240.671.355610.000000.0000082.7933360.97
76492011.09.22 07:59sell38250.671.356150.000000.00000
76502011.09.22 08:10close38250.671.354800.000000.0000086.8233447.79
76512011.09.22 08:42sell38260.671.356410.000000.00000
76522011.09.22 08:58sell38270.671.357120.000000.00000
76532011.09.22 09:00close38260.671.356010.000000.0000023.1633470.95
76542011.09.22 09:00close38270.671.356010.000000.0000070.7333541.68
76552011.09.22 09:32sell38280.681.357140.000000.00000
76562011.09.22 09:35close38280.681.356100.000000.0000067.0333608.71
76572011.09.22 18:56sell38290.681.349840.000000.00000
76582011.09.22 19:04close38290.681.348750.000000.0000070.4533679.16
76592011.09.22 20:24sell38300.681.351300.000000.00000
76602011.09.22 20:26close38300.681.349650.000000.00000108.5233787.68
76612011.09.22 20:28sell38310.681.351330.000000.00000
76622011.09.22 20:32close38310.681.349550.000000.00000117.3633905.04
76632011.09.23 01:37sell38320.681.348590.000000.00000
76642011.09.23 01:44sell38330.681.349880.000000.00000
76652011.09.23 01:49sell38340.671.350880.000000.00000
76662011.09.23 02:02sell38350.661.352070.000000.00000
76672011.09.23 06:31buy38360.661.350970.000000.00000
76682011.09.23 07:19buy38370.671.349900.000000.00000
76692011.09.23 07:34close38320.681.349330.000000.00000-53.9933851.05
76702011.09.23 07:34close38330.681.349330.000000.0000033.7333884.78
76712011.09.23 07:34close38340.671.349330.000000.00000100.2333985.01
76722011.09.23 07:34close38350.661.349330.000000.00000177.2734162.28
76732011.09.23 07:35buy38380.681.348970.000000.00000
76742011.09.23 07:53buy38390.671.348070.000000.00000
76752011.09.23 08:29close38360.661.350300.000000.00000-47.7934114.49
76762011.09.23 08:29close38370.671.350300.000000.0000023.1834137.67
76772011.09.23 08:29close38380.681.350300.000000.0000086.7734224.44
76782011.09.23 08:29close38390.671.350300.000000.00000145.8034370.24
76792011.09.23 08:51sell38400.691.354040.000000.00000
76802011.09.23 08:54close38400.691.353170.000000.0000056.2934426.53
76812011.09.23 10:19sell38410.691.353970.000000.00000
76822011.09.23 10:23sell38420.691.355080.000000.00000
76832011.09.23 10:29sell38430.681.355890.000000.00000
76842011.09.23 10:57close38410.691.354120.000000.00000-14.0934412.44
76852011.09.23 10:57close38420.691.354120.000000.0000062.5034474.94
76862011.09.23 10:57close38430.681.354120.000000.00000116.6734591.61
76872011.09.23 15:05sell38440.701.349610.000000.00000
76882011.09.23 15:18close38440.701.348290.000000.0000088.6234680.23
76892011.09.23 15:26sell38450.701.349450.000000.00000
76902011.09.23 15:29close38450.701.348410.000000.0000069.0234749.25
76912011.09.23 15:36sell38460.701.350290.000000.00000
76922011.09.23 15:40close38460.701.349490.000000.0000052.2234801.47
76932011.09.23 15:43sell38470.701.350310.000000.00000
76942011.09.23 15:55sell38480.701.351200.000000.00000
76952011.09.23 16:12close38470.701.349610.000000.0000045.2234846.69
76962011.09.23 16:12close38480.701.349610.000000.00000107.5234954.21
76972011.09.23 16:51sell38490.701.353690.000000.00000
76982011.09.23 16:55close38490.701.352860.000000.0000054.3135008.52
76992011.09.23 17:09sell38500.711.354130.000000.00000
77002011.09.23 17:14close38500.711.353020.000000.0000074.9635083.48
77012011.09.23 17:20sell38510.711.353860.000000.00000
77022011.09.23 17:27close38510.711.352990.000000.0000057.9235141.40
77032011.09.26 00:37sell38520.711.352700.000000.00000
77042011.09.26 00:40sell38530.701.353860.000000.00000
77052011.09.26 00:55sell38540.701.354640.000000.00000
77062011.09.26 01:08close38520.711.352870.000000.00000-15.9135125.49
77072011.09.26 01:08close38530.701.352870.000000.0000065.5135191.00
77082011.09.26 01:08close38540.701.352870.000000.00000120.1135311.11
77092011.09.26 06:00buy38550.711.339970.000000.00000
77102011.09.26 06:12close38550.711.340980.000000.0000067.9035379.01
77112011.09.26 06:25buy38560.711.340150.000000.00000
77122011.09.26 06:35close38560.711.341090.000000.0000062.9335441.94
77132011.09.26 07:07buy38570.711.339260.000000.00000
77142011.09.26 07:16close38570.711.340080.000000.0000054.4235496.36
77152011.09.26 09:14sell38580.711.342630.000000.00000
77162011.09.26 09:17close38580.711.341690.000000.0000062.9335559.29
77172011.09.26 10:21sell38590.721.344890.000000.00000
77182011.09.26 10:31close38590.721.343750.000000.0000078.2135637.50
77192011.09.26 10:52sell38600.721.345880.000000.00000
77202011.09.26 11:05sell38610.711.347360.000000.00000
77212011.09.26 11:39close38600.721.345780.000000.000003.3235640.82
77222011.09.26 11:39close38610.711.345780.000000.00000108.3535749.17
77232011.09.26 12:50sell38620.721.348660.000000.00000
77242011.09.26 12:53close38620.721.347820.000000.0000056.6035805.77
77252011.09.26 12:55sell38630.721.348330.000000.00000
77262011.09.26 12:57sell38640.721.349310.000000.00000
77272011.09.26 13:01sell38650.711.350250.000000.00000
77282011.09.26 13:02sell38660.701.351610.000000.00000
77292011.09.26 14:18close38630.721.349340.000000.00000-76.6035729.17
77302011.09.26 14:18close38640.721.349340.000000.00000-6.0535723.12
77312011.09.26 14:18close38650.711.349340.000000.0000060.7835783.90
77322011.09.26 14:18close38660.701.349340.000000.00000155.1235939.02
77332011.09.26 17:26sell38670.721.352170.000000.00000
77342011.09.26 17:34close38670.721.351250.000000.0000062.3536001.37
77352011.09.26 17:44sell38680.731.352680.000000.00000
77362011.09.26 17:47close38680.731.351450.000000.0000085.8436087.21
77372011.09.26 21:20sell38690.731.349260.000000.00000
77382011.09.26 21:55sell38700.721.350370.000000.00000
77392011.09.26 22:00sell38710.711.351090.000000.00000
77402011.09.26 22:36sell38720.711.351810.000000.00000
77412011.09.27 01:54close38690.731.349760.000000.00000-39.5136047.70
77422011.09.27 01:54close38700.721.349760.000000.0000040.9436088.64
77432011.09.27 01:54close38710.711.349760.000000.0000091.4936180.13
77442011.09.27 01:54close38720.711.349760.000000.00000142.6136322.75
77452011.09.27 06:49buy38730.731.351640.000000.00000
77462011.09.27 07:01close38730.731.352260.000000.0000041.3136364.06
77472011.09.28 23:44buy38740.731.352710.000000.00000
77482011.09.29 00:38close38740.731.353560.000000.0000047.7436411.80
77492011.09.29 06:23sell38750.731.362640.000000.00000
77502011.09.29 06:29close38750.731.361780.000000.0000058.8036470.60
77512011.09.30 07:47sell38760.731.356330.000000.00000
77522011.09.30 07:55close38760.731.355420.000000.0000062.4736533.07
77532011.09.30 07:57sell38770.741.355880.000000.00000
77542011.09.30 08:03close38770.741.354900.000000.0000068.5136601.58
77552011.10.02 23:04buy38780.741.335190.000000.00000
77562011.10.02 23:40buy38790.731.334160.000000.00000
77572011.10.03 00:14close38780.741.335350.000000.000004.3936605.97
77582011.10.03 00:14close38790.731.335350.000000.0000079.5236685.48
77592011.10.03 07:19buy38800.741.331530.000000.00000
77602011.10.03 07:37close38800.741.332440.000000.0000063.4036748.88
77612011.10.03 07:47sell38810.741.333970.000000.00000
77622011.10.03 07:53close38810.741.333010.000000.0000067.0936815.97
77632011.10.03 08:40sell38820.741.333470.000000.00000
77642011.10.03 08:48sell38830.741.334670.000000.00000
77652011.10.03 08:58close38820.741.333250.000000.0000012.3336828.30
77662011.10.03 08:58close38830.741.333250.000000.00000101.1336929.43
77672011.10.03 09:30sell38840.741.334770.000000.00000
77682011.10.03 09:35close38840.741.333730.000000.0000073.0137002.44
77692011.10.03 09:53sell38850.751.335310.000000.00000
77702011.10.03 10:01sell38860.741.336220.000000.00000
77712011.10.03 10:28sell38870.731.337110.000000.00000
77722011.10.03 10:40close38850.751.335390.000000.00000-10.0136992.43
77732011.10.03 10:40close38860.741.335390.000000.0000057.4637049.89
77742011.10.03 10:40close38870.731.335390.000000.00000121.6637171.55
77752011.10.03 12:32sell38880.751.337970.000000.00000
77762011.10.03 12:42close38880.751.337110.000000.0000060.4937232.04
77772011.10.04 03:06sell38890.751.320370.000000.00000
77782011.10.04 03:36sell38900.741.321250.000000.00000
77792011.10.04 04:39close38890.751.320170.000000.0000011.0437243.08
77802011.10.04 04:39close38900.741.320170.000000.0000076.0137319.09
77812011.10.04 06:08buy38910.751.319140.000000.00000
77822011.10.04 06:35close38910.751.320460.000000.0000095.0437414.13
77832011.10.04 07:22sell38920.751.321330.000000.00000
77842011.10.04 08:10sell38930.751.322060.000000.00000
77852011.10.04 08:30close38920.751.320720.000000.0000041.7937455.92
77862011.10.04 08:30close38930.751.320720.000000.0000096.5337552.45
77872011.10.04 15:12sell38940.761.320040.000000.00000
77882011.10.04 15:14sell38950.751.321160.000000.00000
77892011.10.04 15:19close38940.761.319560.000000.0000032.4737584.92
77902011.10.04 15:19close38950.751.319560.000000.00000116.0437700.96
77912011.10.04 15:32sell38960.761.320810.000000.00000
77922011.10.04 15:47close38960.761.320000.000000.0000057.5437758.50
77932011.10.04 16:11sell38970.761.322890.000000.00000
77942011.10.04 16:12sell38980.751.323720.000000.00000
77952011.10.04 16:19sell38990.751.325160.000000.00000
77962011.10.04 16:24close38970.761.322880.000000.00000-3.2637755.24
77972011.10.04 16:24close38980.751.322880.000000.0000059.0337814.27
77982011.10.04 16:24close38990.751.322880.000000.00000167.0237981.29
77992011.10.04 16:24sell39000.751.322800.000000.00000
78002011.10.04 16:32sell39010.761.324310.000000.00000
78012011.10.04 16:36sell39020.751.325280.000000.00000
78022011.10.04 16:40sell39030.741.326580.000000.00000
78032011.10.04 20:12close39000.751.324090.000000.00000-100.7237880.57
78042011.10.04 20:12close39010.761.324090.000000.0000012.6937893.26
78052011.10.04 20:12close39020.751.324090.000000.0000085.2737978.53
78062011.10.04 20:12close39030.741.324090.000000.00000180.3338158.86
78072011.10.04 21:45sell39040.771.328970.000000.00000
78082011.10.04 21:54sell39050.761.330090.000000.00000
78092011.10.04 21:56sell39060.751.331450.000000.00000
78102011.10.04 22:01sell39070.741.332550.000000.00000
78112011.10.05 02:10close39040.771.330230.000000.00000-100.1338058.73
78122011.10.05 02:10close39050.761.330230.000000.00000-13.7138045.02
78132011.10.05 02:10close39060.751.330230.000000.0000088.4638133.48
78142011.10.05 02:10close39070.741.330230.000000.00000168.6838302.16
78152011.10.05 06:41sell39080.771.330030.000000.00000
78162011.10.05 06:57sell39090.771.330740.000000.00000
78172011.10.05 07:44sell39100.761.331750.000000.00000
78182011.10.05 08:15close39080.771.329650.000000.0000025.1638327.32
78192011.10.05 08:15close39090.771.329650.000000.0000079.8338407.15
78202011.10.05 08:15close39100.761.329650.000000.00000155.5538562.70
78212011.10.05 08:36sell39110.781.332360.000000.00000
78222011.10.05 09:02sell39120.771.333230.000000.00000
78232011.10.05 09:08close39110.781.331730.000000.0000044.9838607.68
78242011.10.05 09:08close39120.771.331730.000000.00000111.3938719.07
78252011.10.05 12:12sell39130.781.332450.000000.00000
78262011.10.05 12:21sell39140.771.333800.000000.00000
78272011.10.05 12:28sell39150.771.334650.000000.00000
78282011.10.05 12:41sell39160.761.335760.000000.00000
78292011.10.05 13:50close39130.781.333430.000000.00000-80.6038638.47
78302011.10.05 13:50close39140.771.333430.000000.0000024.3838662.85
78312011.10.05 13:50close39150.771.333430.000000.0000089.8338752.68
78322011.10.05 13:50close39160.761.333430.000000.00000173.0238925.70
78332011.10.05 19:29sell39170.781.332960.000000.00000
78342011.10.05 19:47sell39180.781.333670.000000.00000
78352011.10.05 19:52sell39190.771.334690.000000.00000
78362011.10.05 19:56sell39200.761.335730.000000.00000
78372011.10.06 00:22close39170.781.333660.000000.00000-55.7938869.91
78382011.10.06 00:22close39180.781.333660.000000.00000-0.4138869.50
78392011.10.06 00:22close39190.771.333660.000000.0000078.1338947.64
78402011.10.06 00:22close39200.761.333660.000000.00000156.1639103.79
78412011.10.10 06:11sell39210.791.346140.000000.00000
78422011.10.10 06:57sell39220.781.346890.000000.00000
78432011.10.10 06:59sell39230.771.347650.000000.00000
78442011.10.10 07:02sell39240.771.348410.000000.00000
78452011.10.10 08:58close39210.791.346620.000000.00000-42.1739061.62
78462011.10.10 08:58close39220.781.346620.000000.0000016.8639078.48
78472011.10.10 08:58close39230.771.346620.000000.0000075.1639153.64
78482011.10.10 08:58close39240.771.346620.000000.00000133.6839287.32
78492011.10.10 20:07buy39250.791.364840.000000.00000
78502011.10.10 20:27close39250.791.365470.000000.0000045.4639332.78
78512011.10.10 21:24buy39260.791.363220.000000.00000
78522011.10.10 21:29close39260.791.364060.000000.0000062.0539394.83
78532011.10.10 23:55buy39270.791.363440.000000.00000
78542011.10.11 00:23buy39280.791.362730.000000.00000
78552011.10.11 00:55close39270.791.363730.000000.0000014.8639409.70
78562011.10.11 00:55close39280.791.363730.000000.0000074.6939484.39
78572011.10.11 02:09buy39290.791.362260.000000.00000
78582011.10.11 02:32close39290.791.363220.000000.0000071.5439555.93
78592011.10.11 07:15sell39300.801.364230.000000.00000
78602011.10.11 07:42close39300.801.363530.000000.0000051.6339607.56
78612011.10.11 07:44sell39310.801.364360.000000.00000
78622011.10.11 08:11sell39320.791.365090.000000.00000
78632011.10.11 08:23close39310.801.363870.000000.0000034.8339642.39
78642011.10.11 08:23close39320.791.363870.000000.0000092.0739734.46
78652011.10.11 10:42buy39330.801.361760.000000.00000
78662011.10.11 10:46buy39340.791.361050.000000.00000
78672011.10.11 10:52buy39350.791.360040.000000.00000
78682011.10.11 11:00buy39360.781.359280.000000.00000
78692011.10.11 12:03close39330.801.361250.000000.00000-45.1639689.30
78702011.10.11 12:03close39340.791.361250.000000.0000011.5039700.80
78712011.10.11 12:03close39350.791.361250.000000.0000091.2939792.09
78722011.10.11 12:03close39360.781.361250.000000.00000149.4239941.51
78732011.10.11 14:47buy39370.801.357990.000000.00000
78742011.10.11 14:54buy39380.801.357030.000000.00000
78752011.10.11 15:00close39370.801.358620.000000.0000046.0539987.56
78762011.10.11 15:00close39380.801.358620.000000.00000122.8640110.42
78772011.10.11 15:03buy39390.811.357750.000000.00000
78782011.10.11 15:23close39390.811.358780.000000.0000079.0340189.45
78792011.10.11 16:08buy39400.811.357180.000000.00000
78802011.10.11 16:10close39400.811.358210.000000.0000079.0340268.48
78812011.10.11 22:28buy39410.811.364800.000000.00000
78822011.10.11 22:42buy39420.801.364000.000000.00000
78832011.10.11 23:51close39410.811.364980.000000.0000010.1640278.64
78842011.10.11 23:51close39420.801.364980.000000.0000074.0440352.68
78852011.10.12 01:48buy39430.811.363820.000000.00000
78862011.10.12 02:01buy39440.811.362970.000000.00000
78872011.10.12 02:33buy39450.801.362250.000000.00000
78882011.10.12 02:36buy39460.791.361350.000000.00000
78892011.10.12 06:24sell39470.791.362670.000000.00000
78902011.10.12 06:47close39470.791.361860.000000.0000059.6840412.36
78912011.10.12 07:26sell39480.801.362990.000000.00000
78922011.10.12 07:30close39430.811.363670.000000.00000-16.5740395.79
78932011.10.12 07:30close39440.811.363670.000000.0000052.2840448.07
78942011.10.12 07:30close39450.801.363670.000000.00000109.2440557.31
78952011.10.12 07:30close39460.791.363670.000000.00000178.9840736.29
78962011.10.12 07:31sell39490.811.363880.000000.00000
78972011.10.12 08:04close39480.801.362450.000000.0000038.8440775.13
78982011.10.12 08:04close39490.811.362450.000000.00000111.4140886.54
78992011.10.12 20:58buy39500.821.379800.000000.00000
79002011.10.12 21:16buy39510.821.379020.000000.00000
79012011.10.12 21:30close39500.821.380350.000000.0000040.5740927.11
79022011.10.12 21:30close39510.821.380350.000000.00000104.5441031.65
79032011.10.13 01:48buy39520.831.377680.000000.00000
79042011.10.13 02:05close39520.831.378300.000000.0000046.8941078.54
79052011.10.13 02:21buy39530.831.377480.000000.00000
79062011.10.13 02:42close39530.831.378670.000000.0000094.2041172.74
79072011.10.13 03:28buy39540.831.377330.000000.00000
79082011.10.13 04:35close39540.831.377880.000000.0000041.0841213.82
79092011.10.13 06:08sell39550.831.379690.000000.00000
79102011.10.13 06:10sell39560.821.380590.000000.00000
79112011.10.13 06:25sell39570.821.381340.000000.00000
79122011.10.13 07:27close39550.831.379970.000000.00000-27.8241186.00
79132011.10.13 07:27close39560.821.379970.000000.0000046.3141232.31
79142011.10.13 07:27close39570.821.379970.000000.00000107.8141340.12
79152011.10.13 08:02buy39580.831.377920.000000.00000
79162011.10.13 08:19close39580.831.379130.000000.0000095.8641435.98
79172011.10.13 08:27buy39590.831.377770.000000.00000
79182011.10.13 08:32close39590.831.378600.000000.0000064.3241500.30
79192011.10.13 08:56buy39600.841.377630.000000.00000
79202011.10.13 09:01close39600.841.378510.000000.0000069.2941569.59
79212011.10.13 10:23buy39610.841.376210.000000.00000
79222011.10.13 10:35buy39620.831.375370.000000.00000
79232011.10.13 10:36buy39630.821.374380.000000.00000
79242011.10.13 10:55buy39640.811.373580.000000.00000
79252011.10.13 11:21close39610.841.375730.000000.00000-44.9441524.65
79262011.10.13 11:21close39620.831.375730.000000.0000025.3141549.96
79272011.10.13 11:21close39630.821.375730.000000.00000106.1941656.15
79282011.10.13 11:21close39640.811.375730.000000.00000169.7041825.85
79292011.10.13 15:36buy39650.841.372210.000000.00000
79302011.10.13 15:40buy39660.841.371360.000000.00000
79312011.10.13 15:46buy39670.831.370500.000000.00000
79322011.10.13 15:53buy39680.821.369760.000000.00000
79332011.10.13 17:05close39650.841.372260.000000.00000-0.4141825.44
79342011.10.13 17:05close39660.841.372260.000000.0000070.9941896.43
79352011.10.13 17:05close39670.831.372260.000000.00000141.5342037.96
79362011.10.13 17:05close39680.821.372260.000000.00000200.5142238.47
79372011.10.14 00:23buy39690.851.376630.000000.00000
79382011.10.14 00:43buy39700.841.375650.000000.00000
79392011.10.14 00:46buy39710.831.373930.000000.00000
79402011.10.14 02:07close39690.851.376420.000000.00000-22.5342215.94
79412011.10.14 02:07close39700.841.376420.000000.0000060.0642276.00
79422011.10.14 02:07close39710.831.376420.000000.00000202.1142478.11
79432011.10.14 06:12sell39720.851.377190.000000.00000
79442011.10.14 06:24sell39730.851.378150.000000.00000
79452011.10.14 07:03close39720.851.377020.000000.000009.7742487.88
79462011.10.14 07:03close39730.851.377020.000000.0000091.3642579.24
79472011.10.14 07:32sell39740.861.378200.000000.00000
79482011.10.14 07:38sell39750.851.378980.000000.00000
79492011.10.14 08:09sell39760.841.380190.000000.00000
79502011.10.14 08:10sell39770.831.381340.000000.00000
79512011.10.14 08:46close39740.861.378680.000000.00000-46.0242533.22
79522011.10.14 08:46close39750.851.378680.000000.0000020.8142554.03
79532011.10.14 08:46close39760.841.378680.000000.00000122.2042676.23
79542011.10.14 08:46close39770.831.378680.000000.00000216.1942892.42
79552011.10.14 09:34buy39780.861.375710.000000.00000
79562011.10.14 09:36buy39790.861.374690.000000.00000
79572011.10.14 09:47close39780.861.376050.000000.0000024.5142916.93
79582011.10.14 09:47close39790.861.376050.000000.00000112.2343029.16
79592011.10.14 13:15buy39800.871.378290.000000.00000
79602011.10.14 13:54close39800.871.379100.000000.0000065.6743094.83
79612011.10.14 18:16buy39810.871.384380.000000.00000
79622011.10.14 18:47close39810.871.385210.000000.0000067.3943162.22
79632011.10.17 01:44buy39820.871.386720.000000.00000
79642011.10.17 02:10buy39830.861.385850.000000.00000
79652011.10.17 03:08buy39840.851.385020.000000.00000
79662011.10.17 05:25buy39850.841.383320.000000.00000
79672011.10.17 07:23close39820.871.385980.000000.00000-69.2143093.01
79682011.10.17 07:23close39830.861.385980.000000.000006.4143099.42
79692011.10.17 07:23close39840.851.385980.000000.0000076.8943176.31
79702011.10.17 07:23close39850.841.385980.000000.00000218.7943395.10
79712011.10.17 11:48buy39860.871.384780.000000.00000
79722011.10.17 11:55buy39870.871.383930.000000.00000
79732011.10.17 12:02buy39880.861.382960.000000.00000
79742011.10.17 12:17close39860.871.384730.000000.00000-9.1743385.93
79752011.10.17 12:17close39870.871.384730.000000.0000064.7843450.71
79762011.10.17 12:17close39880.861.384730.000000.00000147.4643598.17
79772011.10.17 12:24buy39890.881.383560.000000.00000
79782011.10.17 12:32buy39900.871.382560.000000.00000
79792011.10.17 12:35buy39910.861.381810.000000.00000
79802011.10.17 12:36buy39920.851.380970.000000.00000
79812011.10.17 16:31close39890.881.374040.000000.00000-842.6342755.54
79822011.10.17 16:31close39900.871.374040.000000.00000-746.0542009.49
79832011.10.17 16:31close39910.861.374040.000000.00000-672.9741336.52
79842011.10.17 16:31close39920.851.374040.000000.00000-593.7540742.77
79852011.10.17 16:33buy39930.821.375010.000000.00000
79862011.10.17 16:39close39930.821.375950.000000.0000072.5740815.34
79872011.10.17 16:42buy39940.821.375120.000000.00000
79882011.10.17 16:57close39940.821.376100.000000.0000075.8540891.19
79892011.10.17 23:35buy39950.821.372540.000000.00000
79902011.10.17 23:45close39950.821.373370.000000.0000063.5640954.75
79912011.10.18 08:07buy39960.821.376280.000000.00000
79922011.10.18 08:21buy39970.821.375450.000000.00000
79932011.10.18 08:29buy39980.811.374650.000000.00000
79942011.10.18 09:05buy39990.801.373780.000000.00000
79952011.10.18 10:39close39960.821.367020.000000.00000-763.8340190.92
79962011.10.18 10:39close39970.821.367020.000000.00000-695.7739495.15
79972011.10.18 10:39close39980.811.367020.000000.00000-622.4838872.67
79982011.10.18 10:39close39990.801.367020.000000.00000-545.2038327.47
79992011.10.19 06:44sell40000.771.380960.000000.00000
80002011.10.19 07:09close40000.771.380140.000000.0000058.8938386.36
80012011.10.19 07:33sell40010.771.382770.000000.00000
80022011.10.19 07:39close40010.771.381910.000000.0000061.9638448.32
80032011.10.19 07:40sell40020.771.382140.000000.00000
80042011.10.19 07:48close40020.771.381340.000000.0000057.3438505.66
80052011.10.19 13:52buy40030.781.382420.000000.00000
80062011.10.19 13:57buy40040.771.381710.000000.00000
80072011.10.19 14:31close40030.781.383450.000000.0000076.0338581.69
80082011.10.19 14:31close40040.771.383450.000000.00000129.7238711.41
80092011.10.19 15:32buy40050.781.380920.000000.00000
80102011.10.19 15:43buy40060.771.380100.000000.00000
80112011.10.19 15:47buy40070.771.379260.000000.00000
80122011.10.19 16:03buy40080.761.378050.000000.00000
80132011.10.19 16:28close40050.781.380650.000000.00000-25.3738686.04
80142011.10.19 16:28close40060.771.380650.000000.0000038.1038724.14
80152011.10.19 16:28close40070.771.380650.000000.00000102.7838826.92
80162011.10.19 16:28close40080.761.380650.000000.00000193.4139020.33
80172011.10.20 07:12buy40090.791.370380.000000.00000
80182011.10.20 07:25buy40100.781.369310.000000.00000
80192011.10.20 08:12buy40110.771.368520.000000.00000
80202011.10.20 08:26close40090.791.370400.000000.00000-2.7539017.58
80212011.10.20 08:26close40100.781.370400.000000.0000080.7539098.33
80222011.10.20 08:26close40110.771.370400.000000.00000140.5539238.88
80232011.10.21 07:31sell40120.791.379310.000000.00000
80242011.10.21 07:43sell40130.781.380300.000000.00000
80252011.10.21 08:03close40120.791.378960.000000.0000023.2939262.17
80262011.10.21 08:03close40130.781.378960.000000.00000100.2139362.38
80272011.10.21 19:03buy40140.791.385390.000000.00000
80282011.10.21 19:05buy40150.791.384410.000000.00000
80292011.10.21 19:58buy40160.781.383600.000000.00000
80302011.10.21 20:01buy40170.771.382690.000000.00000
80312011.10.21 20:13close40140.791.385030.000000.00000-32.8239329.56
80322011.10.21 20:13close40150.791.385030.000000.0000044.6139374.17
80332011.10.21 20:13close40160.781.385030.000000.00000107.2239481.39
80342011.10.21 20:13close40170.771.385030.000000.00000175.9239657.31
80352011.10.24 06:08sell40180.801.388810.000000.00000
80362011.10.24 06:13sell40190.791.389660.000000.00000
80372011.10.24 06:14sell40200.791.390420.000000.00000
80382011.10.24 06:26close40180.801.388710.000000.000003.5639660.87
80392011.10.24 06:26close40190.791.388710.000000.0000070.6639731.53
80402011.10.24 06:26close40200.791.388710.000000.00000130.7039862.23
80412011.10.24 07:55sell40210.801.390580.000000.00000
80422011.10.24 07:58sell40220.791.392180.000000.00000
80432011.10.24 08:00sell40230.791.392930.000000.00000
80442011.10.24 08:16sell40240.781.394140.000000.00000
80452011.10.24 08:53close40210.801.391630.000000.00000-88.4539773.78
80462011.10.24 08:53close40220.791.391630.000000.0000039.0539812.83
80472011.10.24 08:53close40230.791.391630.000000.0000098.3039911.13
80482011.10.24 08:53close40240.781.391630.000000.00000191.4340102.56
80492011.10.24 10:22buy40250.811.387090.000000.00000
80502011.10.24 10:34buy40260.801.386360.000000.00000
80512011.10.24 10:48buy40270.791.385390.000000.00000
80522011.10.24 10:53buy40280.791.384590.000000.00000
80532011.10.24 11:40close40250.811.386680.000000.00000-37.7040064.86
80542011.10.24 11:40close40260.801.386680.000000.0000021.1640086.02
80552011.10.24 11:40close40270.791.386680.000000.0000097.5340183.55
80562011.10.24 11:40close40280.791.386680.000000.00000160.7340344.28
80572011.10.24 12:38buy40290.811.384020.000000.00000
80582011.10.24 12:41buy40300.811.382960.000000.00000
80592011.10.24 13:34close40290.811.384390.000000.0000025.4940369.77
80602011.10.24 13:34close40300.811.384390.000000.00000111.3540481.12
80612011.10.24 21:47buy40310.811.391730.000000.00000
80622011.10.24 21:56close40310.811.392490.000000.0000057.0540538.17
80632011.10.24 22:21buy40320.821.392060.000000.00000
80642011.10.24 22:42close40320.821.392730.000000.0000050.3740588.54
80652011.10.25 00:07buy40330.821.391830.000000.00000
80662011.10.25 00:22buy40340.811.390860.000000.00000
80672011.10.25 00:33close40330.821.392270.000000.0000031.5140620.05
80682011.10.25 00:33close40340.811.392270.000000.00000109.7040729.75
80692011.10.25 02:43buy40350.821.390790.000000.00000
80702011.10.25 03:04buy40360.811.390050.000000.00000
80712011.10.25 03:24close40350.821.391470.000000.0000051.2040780.95
80722011.10.25 03:24close40360.811.391470.000000.00000110.5240891.47
80732011.10.25 04:25buy40370.821.389780.000000.00000
80742011.10.25 04:52close40370.821.390710.000000.0000071.7040963.17
80752011.10.25 07:38buy40380.821.389630.000000.00000
80762011.10.25 07:52buy40390.821.388840.000000.00000
80772011.10.25 08:06close40380.821.389920.000000.0000019.2240982.39
80782011.10.25 08:06close40390.821.389920.000000.0000084.0041066.39
80792011.10.25 08:50buy40400.831.388330.000000.00000
80802011.10.25 09:01close40400.831.389310.000000.0000076.7341143.12
80812011.10.25 14:03buy40410.831.392210.000000.00000
80822011.10.25 14:17buy40420.821.390940.000000.00000
80832011.10.25 14:49buy40430.811.390070.000000.00000
80842011.10.25 14:52buy40440.801.389210.000000.00000
80852011.10.25 15:16close40410.831.391960.000000.00000-25.3741117.75
80862011.10.25 15:16close40420.821.391960.000000.0000079.0841196.83
80872011.10.25 15:16close40430.811.391960.000000.00000148.5941345.42
80882011.10.25 15:16close40440.801.391960.000000.00000215.5541560.97
80892011.10.25 15:35buy40450.841.389490.000000.00000
80902011.10.25 15:37buy40460.831.388420.000000.00000
80912011.10.25 15:38buy40470.821.386940.000000.00000
80922011.10.25 15:48close40450.841.390140.000000.0000049.9341610.90
80932011.10.25 15:48close40460.831.390140.000000.00000138.1541749.05
80942011.10.25 15:48close40470.821.390140.000000.00000257.8542006.90
80952011.10.25 15:54buy40480.851.388500.000000.00000
80962011.10.25 15:56close40480.851.390330.000000.00000150.8342157.73
80972011.10.25 16:06buy40490.851.387880.000000.00000
80982011.10.25 16:14close40490.851.388510.000000.0000048.8342206.56
80992011.10.25 21:46buy40500.851.390530.000000.00000
81002011.10.25 21:58buy40510.841.389770.000000.00000
81012011.10.25 22:25close40500.851.390790.000000.0000017.3742223.93
81022011.10.25 22:25close40510.841.390790.000000.0000081.0142304.94
81032011.10.26 01:42buy40520.851.389840.000000.00000
81042011.10.26 02:09close40520.851.390650.000000.0000064.1242369.06
81052011.10.26 07:23buy40530.851.391410.000000.00000
81062011.10.26 08:08buy40540.851.390020.000000.00000
81072011.10.26 08:44close40530.851.391890.000000.0000036.0742405.13
81082011.10.26 08:44close40540.851.391890.000000.00000154.2242559.35
81092011.10.26 12:59buy40550.861.391760.000000.00000
81102011.10.26 13:13close40550.861.392600.000000.0000067.4542626.80
81112011.10.26 15:50buy40560.861.390420.000000.00000
81122011.10.26 15:55close40560.861.391410.000000.0000080.3642707.16
81132011.10.26 15:56buy40570.861.390810.000000.00000
81142011.10.26 16:03buy40580.851.389570.000000.00000
81152011.10.26 16:08buy40590.841.388660.000000.00000
81162011.10.26 16:16buy40600.831.387550.000000.00000
81172011.10.26 16:50close40570.861.380710.000000.00000-873.3841833.78
81182011.10.26 16:50close40580.851.380710.000000.00000-757.8241075.96
81192011.10.26 16:50close40590.841.380710.000000.00000-672.4740403.49
81202011.10.26 16:50close40600.831.380710.000000.00000-572.3339831.16
81212011.10.26 19:31sell40610.801.385240.000000.00000
81222011.10.26 19:34sell40620.801.386110.000000.00000
81232011.10.26 19:40sell40630.791.387210.000000.00000
81242011.10.26 19:48sell40640.781.388100.000000.00000
81252011.10.26 23:49buy40650.771.388450.000000.00000
81262011.10.26 23:54close40650.771.389250.000000.0000057.3239888.48
81272011.10.27 01:09close40610.801.386730.000000.00000-120.5839767.89
81282011.10.27 01:09close40620.801.386730.000000.00000-50.9939716.90
81292011.10.27 01:09close40630.791.386730.000000.0000036.5539753.45
81302011.10.27 01:09close40640.781.386730.000000.00000105.5039858.95
81312011.10.27 06:48sell40660.801.398970.000000.00000
81322011.10.27 06:56close40660.801.398020.000000.0000071.5239930.47
81332011.10.27 07:04sell40670.801.398950.000000.00000
81342011.10.27 07:22sell40680.801.399670.000000.00000
81352011.10.27 07:35close40670.801.398230.000000.0000053.1239983.59
81362011.10.27 07:35close40680.801.398230.000000.00000110.7240094.31
81372011.10.27 07:43sell40690.811.399630.000000.00000
81382011.10.27 08:03sell40700.801.400470.000000.00000
81392011.10.27 08:14sell40710.791.401270.000000.00000
81402011.10.27 08:29close40690.811.399030.000000.0000044.0740138.38
81412011.10.27 08:29close40700.801.399030.000000.00000110.7240249.10
81422011.10.27 08:29close40710.791.399030.000000.00000172.5340421.63
81432011.10.27 21:51buy40720.811.417910.000000.00000
81442011.10.27 22:00close40720.811.418530.000000.0000045.6340467.26
81452011.10.28 00:06buy40730.811.417490.000000.00000
81462011.10.28 01:28close40730.811.418180.000000.0000051.3040518.56
81472011.10.28 05:35buy40740.821.416210.000000.00000
81482011.10.28 05:50close40740.821.416850.000000.0000047.8440566.40
81492011.10.28 07:21sell40750.821.417580.000000.00000
81502011.10.28 07:59sell40760.811.418480.000000.00000
81512011.10.28 08:08sell40770.801.419390.000000.00000
81522011.10.28 08:33close40750.821.417470.000000.000004.3740570.77
81532011.10.28 08:33close40760.811.417470.000000.0000077.2140647.98
81542011.10.28 08:33close40770.801.417470.000000.00000149.0640797.04
81552011.10.28 09:18buy40780.821.415910.000000.00000
81562011.10.28 09:46close40780.821.416670.000000.0000057.6840854.72
81572011.10.28 12:17buy40790.821.415250.000000.00000
81582011.10.28 12:24buy40800.821.414250.000000.00000
81592011.10.28 12:35close40790.821.415580.000000.0000022.4240877.14
81602011.10.28 12:35close40800.821.415580.000000.00000104.4240981.56
81612011.10.28 12:43buy40810.821.415040.000000.00000
81622011.10.28 13:10close40810.821.416240.000000.0000093.7641075.32
81632011.10.28 13:31buy40820.831.414090.000000.00000
81642011.10.28 13:34close40820.831.415100.000000.0000079.1441154.46
81652011.10.28 15:08buy40830.831.414510.000000.00000
81662011.10.28 15:12close40830.831.415160.000000.0000049.2541203.71
81672011.10.28 15:34buy40840.831.414020.000000.00000
81682011.10.28 15:37close40840.831.415000.000000.0000076.6541280.36
81692011.10.28 15:51buy40850.831.414020.000000.00000
81702011.10.28 15:54close40850.831.414710.000000.0000052.5841332.94
81712011.10.28 16:11buy40860.831.414100.000000.00000
81722011.10.28 16:18close40860.831.415110.000000.0000079.1441412.08
81732011.10.28 20:46buy40870.831.415360.000000.00000
81742011.10.28 21:29close40870.831.415960.000000.0000045.1041457.18
81752011.10.28 22:58buy40880.831.414720.000000.00000
81762011.10.30 23:18close40880.831.415230.000000.0000037.6341494.81
81772011.10.31 01:56buy40890.831.413880.000000.00000
81782011.10.31 02:50close40890.831.414650.000000.0000059.2241554.03
81792011.10.31 03:28buy40900.841.413120.000000.00000
81802011.10.31 03:32buy40910.831.412380.000000.00000
81812011.10.31 03:35buy40920.821.411400.000000.00000
81822011.10.31 03:42buy40930.811.410100.000000.00000
81832011.10.31 04:33close40900.841.403680.000000.00000-797.7140756.32
81842011.10.31 04:33close40910.831.403680.000000.00000-726.7940029.53
81852011.10.31 04:33close40920.821.403680.000000.00000-637.6739391.86
81862011.10.31 04:33close40930.811.403680.000000.00000-524.5938867.27
81872011.10.31 04:33buy40940.761.403800.000000.00000
81882011.10.31 04:34buy40950.781.403010.000000.00000
81892011.10.31 04:36close40940.761.404230.000000.0000028.4138895.68
81902011.10.31 04:36close40950.781.404230.000000.0000090.7838986.46
81912011.10.31 04:36buy40960.781.404350.000000.00000
81922011.10.31 04:38buy40970.781.403420.000000.00000
81932011.10.31 04:55close40960.781.404710.000000.0000023.7039010.16
81942011.10.31 04:55close40970.781.404710.000000.0000096.2439106.40
81952011.10.31 08:56sell40980.791.403180.000000.00000
81962011.10.31 09:15close40980.791.401720.000000.00000110.9139217.31
81972011.10.31 09:50sell40990.791.403040.000000.00000
81982011.10.31 09:55sell41000.781.404390.000000.00000
81992011.10.31 10:05sell41010.781.405130.000000.00000
82002011.10.31 10:10close40990.791.403060.000000.00000-6.0139211.30
82012011.10.31 10:10close41000.781.403060.000000.0000099.3639310.66
82022011.10.31 10:10close41010.781.403060.000000.00000157.0839467.74
82032011.11.01 02:02sell41020.791.386560.000000.00000
82042011.11.01 02:14close41020.791.385310.000000.0000094.3739562.11
82052011.11.01 06:18buy41030.801.382980.000000.00000
82062011.11.01 06:25buy41040.791.382250.000000.00000
82072011.11.01 06:54buy41050.781.381460.000000.00000
82082011.11.01 07:08buy41060.771.380610.000000.00000
82092011.11.01 10:10close41030.801.373460.000000.00000-766.0338796.08
82102011.11.01 10:10close41040.791.373460.000000.00000-698.7838097.30
82112011.11.01 10:10close41050.781.373460.000000.00000-628.3137468.99
82122011.11.01 10:10close41060.771.373460.000000.00000-554.8036914.19
82132011.11.01 18:11sell41070.741.369310.000000.00000
82142011.11.01 18:16close41070.741.368590.000000.0000049.2336963.42
82152011.11.01 18:33sell41080.741.369590.000000.00000
82162011.11.01 18:37sell41090.741.370890.000000.00000
82172011.11.01 18:49close41080.741.369100.000000.0000032.2136995.63
82182011.11.01 18:49close41090.741.369100.000000.00000128.4037124.03
82192011.11.01 19:28sell41100.751.370500.000000.00000
82202011.11.01 19:29sell41110.741.371660.000000.00000
82212011.11.01 19:31sell41120.731.373360.000000.00000
82222011.11.01 19:35sell41130.721.374730.000000.00000
82232011.11.01 20:54close41100.751.371330.000000.00000-66.3637057.67
82242011.11.01 20:54close41110.741.371330.000000.0000020.3637078.03
82252011.11.01 20:54close41120.731.371330.000000.00000144.1837222.21
82262011.11.01 20:54close41130.721.371330.000000.00000240.8437463.05
82272011.11.02 03:20sell41140.751.371680.000000.00000
82282011.11.02 03:24close41140.751.370360.000000.0000094.8837557.93
82292011.11.02 03:36sell41150.761.371700.000000.00000
82302011.11.02 03:40close41150.761.370870.000000.0000058.9137616.84
82312011.11.02 05:47sell41160.761.371880.000000.00000
82322011.11.02 06:33sell41170.751.372590.000000.00000
82332011.11.02 06:59close41160.761.371420.000000.0000030.7937647.63
82342011.11.02 06:59close41170.751.371420.000000.0000083.6337731.26
82352011.11.02 08:04sell41180.761.372660.000000.00000
82362011.11.02 08:11sell41190.751.373950.000000.00000
82372011.11.02 08:28sell41200.751.374860.000000.00000
82382011.11.02 08:45close41180.761.372770.000000.00000-12.5337718.73
82392011.11.02 08:45close41190.751.372770.000000.0000084.3837803.11
82402011.11.02 08:45close41200.751.372770.000000.00000152.6337955.74
82412011.11.02 09:23sell41210.761.374980.000000.00000
82422011.11.02 09:31close41210.761.374060.000000.0000065.7438021.48
82432011.11.02 09:43sell41220.771.375430.000000.00000
82442011.11.02 10:07sell41230.761.377030.000000.00000
82452011.11.02 10:09sell41240.751.377760.000000.00000
82462011.11.02 10:13sell41250.741.378730.000000.00000
82472011.11.02 10:46close41220.771.376340.000000.00000-74.3137947.17
82482011.11.02 10:46close41230.761.376340.000000.0000048.2537995.42
82492011.11.02 10:46close41240.751.376340.000000.00000102.3738097.79
82502011.11.02 10:46close41250.741.376340.000000.00000172.7838270.57
82512011.11.02 11:02sell41260.771.379260.000000.00000
82522011.11.02 11:05sell41270.761.380010.000000.00000
82532011.11.02 11:12close41260.771.378580.000000.0000048.1138318.68
82542011.11.02 11:12close41270.761.378580.000000.00000104.4838423.16
82552011.11.02 14:10sell41280.771.379320.000000.00000
82562011.11.02 14:23close41280.771.378700.000000.0000043.4938466.65
82572011.11.02 15:02sell41290.771.379750.000000.00000
82582011.11.02 15:06sell41300.771.381350.000000.00000
82592011.11.02 15:18close41290.771.379740.000000.00000-3.4838463.17
82602011.11.02 15:18close41300.771.379740.000000.00000119.7238582.89
82612011.11.02 15:20sell41310.781.380290.000000.00000
82622011.11.02 15:30sell41320.771.381080.000000.00000
82632011.11.02 15:32sell41330.761.381850.000000.00000
82642011.11.02 15:51close41310.781.380040.000000.0000015.1938598.08
82652011.11.02 15:51close41320.771.380040.000000.0000075.8338673.91
82662011.11.02 15:51close41330.761.380040.000000.00000133.3638807.27
82672011.11.02 17:08sell41340.781.382590.000000.00000
82682011.11.02 17:12close41340.781.381420.000000.0000086.9538894.22
82692011.11.03 05:54sell41350.781.369740.000000.00000
82702011.11.03 06:44close41350.781.368770.000000.0000071.3938965.61
82712011.11.03 07:29sell41360.781.370920.000000.00000
82722011.11.03 07:32sell41370.781.371710.000000.00000
82732011.11.03 07:38close41360.781.370390.000000.0000037.0639002.67
82742011.11.03 07:38close41370.781.370390.000000.0000098.6839101.35
82752011.11.03 07:43sell41380.791.371030.000000.00000
82762011.11.03 08:04close41380.791.370390.000000.0000046.2339147.58
82772011.11.03 10:53sell41390.791.371820.000000.00000
82782011.11.03 10:54sell41400.781.372640.000000.00000
82792011.11.03 11:09sell41410.771.373870.000000.00000
82802011.11.03 11:14sell41420.761.374890.000000.00000
82812011.11.03 14:01close41390.791.381580.000000.00000-775.3838372.20
82822011.11.03 14:01close41400.781.381580.000000.00000-701.6037670.60
82832011.11.03 14:01close41410.771.381580.000000.00000-597.9037072.70
82842011.11.03 14:01close41420.761.381580.000000.00000-512.6236560.08
82852011.11.04 19:13sell41430.741.376410.000000.00000
82862011.11.04 19:16sell41440.731.377390.000000.00000
82872011.11.04 19:17sell41450.721.378350.000000.00000
82882011.11.04 19:44sell41460.721.379080.000000.00000
82892011.11.04 20:59close41430.741.377290.000000.00000-69.1936490.89
82902011.11.04 20:59close41440.731.377290.000000.000003.2836494.17
82912011.11.04 20:59close41450.721.377290.000000.0000072.3536566.52
82922011.11.04 20:59close41460.721.377290.000000.00000124.9136691.43
82932011.11.07 07:31buy41470.741.376580.000000.00000
82942011.11.07 08:05buy41480.731.375330.000000.00000
82952011.11.07 08:30close41470.741.376560.000000.00000-5.5536685.88
82962011.11.07 08:30close41480.731.376560.000000.0000085.7736771.65
82972011.11.07 13:03sell41490.741.374200.000000.00000
82982011.11.07 13:04sell41500.731.375270.000000.00000
82992011.11.07 13:10sell41510.731.376180.000000.00000
83002011.11.07 13:16sell41520.721.376890.000000.00000
83012011.11.07 14:04close41490.741.374610.000000.00000-34.4136737.24
83022011.11.07 14:04close41500.731.374610.000000.0000044.1636781.40
83032011.11.07 14:04close41510.731.374610.000000.00000110.5936891.99
83042011.11.07 14:04close41520.721.374610.000000.00000160.1937052.18
83052011.11.09 07:00buy41530.751.382620.000000.00000
83062011.11.09 07:54close41530.751.383750.000000.0000080.6037132.78
83072011.11.10 03:32sell41540.751.353810.000000.00000
83082011.11.10 03:53sell41550.741.354870.000000.00000
83092011.11.10 04:57close41540.751.353830.000000.00000-5.5637127.22
83102011.11.10 04:57close41550.741.353830.000000.0000072.9537200.17
83112011.11.10 07:11sell41560.751.354970.000000.00000
83122011.11.10 07:34close41560.751.354140.000000.0000058.1837258.35
83132011.11.10 10:52sell41570.751.356700.000000.00000
83142011.11.10 10:56sell41580.741.357590.000000.00000
83152011.11.10 11:02close41570.751.356120.000000.0000039.4337297.78
83162011.11.10 11:02close41580.741.356120.000000.00000104.7637402.54
83172011.11.10 11:07sell41590.751.357410.000000.00000
83182011.11.10 11:19close41590.751.356500.000000.0000064.1837466.72
83192011.11.10 11:38sell41600.751.359350.000000.00000
83202011.11.10 11:42sell41610.751.360210.000000.00000
83212011.11.10 11:50sell41620.741.361230.000000.00000
83222011.11.10 12:05sell41630.731.362190.000000.00000
83232011.11.10 12:14close41600.751.359890.000000.00000-44.5837422.14
83242011.11.10 12:14close41610.751.359890.000000.0000019.9237442.06
83252011.11.10 12:14close41620.741.359890.000000.0000095.1337537.19
83262011.11.10 12:14close41630.731.359890.000000.00000163.9237701.11
83272011.11.10 14:04sell41640.761.361290.000000.00000
83282011.11.10 14:13sell41650.751.362190.000000.00000
83292011.11.10 14:28close41640.761.360560.000000.0000051.3437752.45
83302011.11.10 14:28close41650.751.360560.000000.00000118.1637870.61
83312011.11.10 14:35sell41660.761.362370.000000.00000
83322011.11.10 14:36sell41670.761.363590.000000.00000
83332011.11.10 14:51sell41680.751.364330.000000.00000
83342011.11.10 15:01close41660.761.362600.000000.00000-21.6237848.99
83352011.11.10 15:01close41670.761.362600.000000.0000071.0937920.08
83362011.11.10 15:01close41680.751.362600.000000.00000125.6638045.74
83372011.11.10 20:05sell41690.771.362370.000000.00000
83382011.11.10 20:09close41690.771.361610.000000.0000054.3238100.06
83392011.11.10 20:11sell41700.771.363280.000000.00000
83402011.11.10 20:19close41700.771.362610.000000.0000047.3938147.45
83412011.11.11 01:48sell41710.771.361370.000000.00000
83422011.11.11 02:11close41710.771.360690.000000.0000048.1738195.62
83432011.11.11 04:47sell41720.771.361840.000000.00000
83442011.11.11 05:23sell41730.761.362550.000000.00000
83452011.11.11 05:45sell41740.761.363250.000000.00000
83462011.11.11 07:20close41720.771.362040.000000.00000-19.5938176.03
83472011.11.11 07:20close41730.761.362040.000000.0000034.6238210.65
83482011.11.11 07:20close41740.761.362040.000000.0000087.8238298.47
83492011.11.11 09:17sell41750.771.363870.000000.00000
83502011.11.11 09:23sell41760.771.364600.000000.00000
83512011.11.11 09:29close41750.771.363440.000000.0000028.9138327.38
83522011.11.11 09:29close41760.771.363440.000000.0000085.1238412.50
83532011.11.11 09:38sell41770.771.363850.000000.00000
83542011.11.11 09:46close41770.771.363170.000000.0000048.1638460.66
83552011.11.11 10:18sell41780.771.364160.000000.00000
83562011.11.11 10:25sell41790.771.365070.000000.00000
83572011.11.11 10:26sell41800.761.365850.000000.00000
83582011.11.11 10:50sell41810.751.366630.000000.00000
83592011.11.11 10:58close41780.771.364600.000000.00000-38.0838422.58
83602011.11.11 10:58close41790.771.364600.000000.0000031.9938454.57
83612011.11.11 10:58close41800.761.364600.000000.0000090.8538545.42
83622011.11.11 10:58close41810.751.364600.000000.00000148.1538693.57
83632011.11.11 15:13sell41820.781.365830.000000.00000
83642011.11.11 15:34close41820.781.364860.000000.0000071.4038764.97
83652011.11.14 07:41buy41830.781.375720.000000.00000
83662011.11.14 07:56buy41840.771.374940.000000.00000
83672011.11.14 09:03close41830.781.376350.000000.0000044.8538809.82
83682011.11.14 09:03close41840.771.376350.000000.00000104.3438914.16
83692011.11.14 22:26sell41850.781.363470.000000.00000
83702011.11.14 22:27sell41860.781.364300.000000.00000
83712011.11.14 22:52close41850.781.363000.000000.0000032.4138946.57
83722011.11.14 22:52close41860.781.363000.000000.0000097.1439043.71
83732011.11.15 02:57sell41870.791.363520.000000.00000
83742011.11.15 03:26close41870.791.362890.000000.0000045.4639089.17
83752011.11.15 06:07buy41880.791.361080.000000.00000
83762011.11.15 06:33buy41890.781.360050.000000.00000
83772011.11.15 07:34close41880.791.361150.000000.000001.2339090.40
83782011.11.15 07:34close41890.781.361150.000000.0000081.5639171.96
83792011.11.15 16:40sell41900.791.356670.000000.00000
83802011.11.15 16:42close41900.791.355810.000000.0000063.6539235.61
83812011.11.15 16:46sell41910.791.356450.000000.00000
83822011.11.15 17:02close41910.791.355470.000000.0000073.1339308.74
83832011.11.15 23:03buy41920.791.352810.000000.00000
83842011.11.15 23:47close41920.791.353520.000000.0000051.8239360.56
83852011.11.16 07:28buy41930.791.344370.000000.00000
83862011.11.16 07:41close41930.791.345050.000000.0000049.4739410.03
83872011.11.16 07:46buy41940.791.344000.000000.00000
83882011.11.16 08:26close41940.791.344910.000000.0000067.6439477.67
83892011.11.16 09:50sell41950.791.346490.000000.00000
83902011.11.16 09:58close41950.791.345860.000000.0000045.5139523.18
83912011.11.16 10:09sell41960.801.346160.000000.00000
83922011.11.16 10:12sell41970.791.346880.000000.00000
83932011.11.16 10:14sell41980.781.347850.000000.00000
83942011.11.16 10:20sell41990.771.348990.000000.00000
83952011.11.16 12:06close41960.801.355470.000000.00000-749.1138774.07
83962011.11.16 12:06close41970.791.355470.000000.00000-682.8738091.20
83972011.11.16 12:06close41980.781.355470.000000.00000-598.5737492.63
83982011.11.16 12:06close41990.771.355470.000000.00000-503.1236989.51
83992011.11.16 16:52sell42000.741.350990.000000.00000
84002011.11.16 17:05close42000.741.349970.000000.0000071.4837060.99
84012011.11.16 17:19sell42010.751.351260.000000.00000
84022011.11.16 17:23close42010.751.350110.000000.0000082.2037143.19
84032011.11.16 17:40sell42020.751.351020.000000.00000
84042011.11.16 17:44sell42030.741.352200.000000.00000
84052011.11.16 17:50sell42040.741.353070.000000.00000
84062011.11.16 18:30close42020.751.350400.000000.0000042.4537185.64
84072011.11.16 18:30close42030.741.350400.000000.00000129.2037314.84
84082011.11.16 18:30close42040.741.350400.000000.00000193.5737508.41
84092011.11.16 20:28sell42050.761.353800.000000.00000
84102011.11.16 20:43sell42060.751.354520.000000.00000
84112011.11.16 20:48sell42070.741.355220.000000.00000
84122011.11.16 21:02close42050.761.353820.000000.00000-5.6437502.77
84132011.11.16 21:02close42060.751.353820.000000.0000048.4437551.21
84142011.11.16 21:02close42070.741.353820.000000.0000099.5937650.80
84152011.11.16 23:01buy42080.761.347130.000000.00000
84162011.11.16 23:12buy42090.751.346340.000000.00000
84172011.11.16 23:39buy42100.751.345340.000000.00000
84182011.11.17 01:15buy42110.741.344420.000000.00000
84192011.11.17 03:52sell42120.741.346040.000000.00000
84202011.11.17 03:58close42120.741.345390.000000.0000044.1237694.92
84212011.11.17 04:00sell42130.741.345530.000000.00000
84222011.11.17 04:31close42080.761.346470.000000.00000-65.0437629.88
84232011.11.17 04:31close42090.751.346470.000000.00000-4.9337624.95
84242011.11.17 04:31close42100.751.346470.000000.0000070.0737695.01
84252011.11.17 04:31close42110.741.346470.000000.00000147.7237842.73
84262011.11.17 04:31sell42140.751.346470.000000.00000
84272011.11.17 04:40sell42150.751.347280.000000.00000
84282011.11.17 06:19sell42160.741.348220.000000.00000
84292011.11.17 10:32close42130.741.346260.000000.00000-58.0037784.73
84302011.11.17 10:32close42140.751.346260.000000.0000011.7137796.44
84312011.11.17 10:32close42150.751.346260.000000.0000072.4637868.90
84322011.11.17 10:32close42160.741.346260.000000.00000141.0538009.95
84332011.11.17 14:59sell42170.771.349460.000000.00000
84342011.11.17 15:04sell42180.761.350600.000000.00000
84352011.11.17 15:10close42170.771.348870.000000.0000041.2738051.22
84362011.11.17 15:10close42180.761.348870.000000.00000127.3738178.59
84372011.11.17 15:35sell42190.771.350090.000000.00000
84382011.11.17 15:37sell42200.761.351120.000000.00000
84392011.11.17 15:52close42190.771.349770.000000.0000020.4838199.07
84402011.11.17 15:52close42200.761.349770.000000.0000098.4938297.56
84412011.11.17 16:03sell42210.771.351880.000000.00000
84422011.11.17 16:10sell42220.761.353230.000000.00000
84432011.11.17 16:19close42210.771.351660.000000.0000012.7838310.34
84442011.11.17 16:19close42220.761.351660.000000.00000115.2138425.55
84452011.11.17 17:10sell42230.771.353890.000000.00000
84462011.11.17 17:12close42230.771.353040.000000.0000061.2838486.83
84472011.11.17 23:07buy42240.771.345660.000000.00000
84482011.11.18 00:08close42240.771.346230.000000.0000036.1138522.94
84492011.11.18 01:11sell42250.781.347100.000000.00000
84502011.11.18 01:35close42250.781.346480.000000.0000044.1638567.10
84512011.11.18 04:18sell42260.781.347500.000000.00000
84522011.11.18 04:20sell42270.771.348330.000000.00000
84532011.11.18 04:36sell42280.761.349290.000000.00000
84542011.11.18 04:40sell42290.751.350210.000000.00000
84552011.11.18 06:18close42260.781.348280.000000.00000-65.0438502.06
84562011.11.18 06:18close42270.771.348280.000000.00000-0.3038501.76
84572011.11.18 06:18close42280.761.348280.000000.0000072.6638574.42
84582011.11.18 06:18close42290.751.348280.000000.00000140.7038715.12
84592011.11.18 07:17buy42300.781.347160.000000.00000
84602011.11.18 07:40close42300.781.347860.000000.0000050.4038765.52
84612011.11.18 09:21sell42310.781.349430.000000.00000
84622011.11.18 09:27sell42320.771.350270.000000.00000
84632011.11.18 09:28sell42330.771.351510.000000.00000
84642011.11.18 09:39sell42340.761.352260.000000.00000
84652011.11.18 10:20close42310.781.349420.000000.00000-3.4338762.09
84662011.11.18 10:20close42320.771.349420.000000.0000061.2938823.38
84672011.11.18 10:20close42330.771.349420.000000.00000156.7738980.15
84682011.11.18 10:20close42340.761.349420.000000.00000211.7339191.88
84692011.11.21 07:14buy42350.791.351670.000000.00000
84702011.11.21 07:56close42350.791.352320.000000.0000047.0839238.96
84712011.11.21 15:33sell42360.791.346760.000000.00000
84722011.11.21 15:37close42360.791.345810.000000.0000070.7939309.75
84732011.11.21 15:47sell42370.791.346690.000000.00000
84742011.11.21 15:49sell42380.791.347650.000000.00000
84752011.11.21 16:38close42370.791.346230.000000.0000032.0839341.83
84762011.11.21 16:38close42380.791.346230.000000.00000107.9239449.75
84772011.11.21 17:14sell42390.791.347450.000000.00000
84782011.11.21 17:22close42390.791.346850.000000.0000043.1439492.89
84792011.11.21 17:28sell42400.791.348010.000000.00000
84802011.11.21 17:31close42400.791.347090.000000.0000068.4239561.31
84812011.11.21 18:12sell42410.801.349570.000000.00000
84822011.11.21 18:14sell42420.791.351280.000000.00000
84832011.11.21 18:48sell42430.781.352000.000000.00000
84842011.11.21 19:01sell42440.771.353280.000000.00000
84852011.11.21 20:00close42410.801.350690.000000.00000-93.9239467.39
84862011.11.21 20:00close42420.791.350690.000000.0000042.3439509.73
84872011.11.21 20:00close42430.781.350690.000000.0000097.9639607.69
84882011.11.21 20:00close42440.771.350690.000000.00000195.2639802.95
84892011.11.21 23:55buy42450.801.348890.000000.00000
84902011.11.22 01:17buy42460.801.348170.000000.00000
84912011.11.22 02:17close42450.801.349790.000000.0000063.9039866.85
84922011.11.22 02:17close42460.801.349790.000000.00000125.2939992.14
84932011.11.22 02:17sell42470.801.349790.000000.00000
84942011.11.22 02:26close42470.801.348900.000000.0000066.8840059.02
84952011.11.22 02:33sell42480.811.349510.000000.00000
84962011.11.22 03:14sell42490.801.350300.000000.00000
84972011.11.22 03:35close42480.811.348990.000000.0000037.7540096.77
84982011.11.22 03:35close42490.801.348990.000000.00000100.4840197.25
84992011.11.22 06:01buy42500.811.347870.000000.00000
85002011.11.22 06:40buy42510.801.347110.000000.00000
85012011.11.22 07:39close42500.811.348310.000000.0000031.2740228.52
85022011.11.22 07:39close42510.801.348310.000000.0000091.6940320.21
85032011.11.23 07:38buy42520.811.345890.000000.00000
85042011.11.23 08:22buy42530.811.344820.000000.00000
85052011.11.23 08:32close42520.811.346320.000000.0000030.4740350.68
85062011.11.23 08:32close42530.811.346320.000000.00000117.1440467.82
85072011.11.23 16:23sell42540.811.340910.000000.00000
85082011.11.23 16:28close42540.811.340070.000000.0000063.7040531.52
85092011.11.24 02:04sell42550.821.335490.000000.00000
85102011.11.24 02:30sell42560.811.336310.000000.00000
85112011.11.24 04:21sell42570.801.337040.000000.00000
85122011.11.24 04:40sell42580.791.337770.000000.00000
85132011.11.24 07:42buy42590.801.336650.000000.00000
85142011.11.24 07:51close42550.821.336040.000000.00000-49.4840482.04
85152011.11.24 07:51close42560.811.336040.000000.0000017.5440499.58
85162011.11.24 07:51close42570.801.336040.000000.0000075.7240575.30
85172011.11.24 07:51close42580.791.336040.000000.00000132.4440707.74
85182011.11.24 08:00buy42600.811.335930.000000.00000
85192011.11.24 08:52close42590.801.337190.000000.0000038.9240746.66
85202011.11.24 08:52close42600.811.337190.000000.0000097.7340844.39
85212011.11.24 09:05sell42610.821.338370.000000.00000
85222011.11.24 09:12sell42620.821.339110.000000.00000
85232011.11.24 09:56close42610.821.337780.000000.0000043.9940888.38
85242011.11.24 09:56close42620.821.337780.000000.00000104.6740993.05
85252011.11.24 11:11sell42630.821.339590.000000.00000
85262011.11.24 11:16sell42640.821.340540.000000.00000
85272011.11.24 11:23close42630.821.339230.000000.0000025.1341018.18
85282011.11.24 11:23close42640.821.339230.000000.00000103.0241121.20
85292011.11.24 11:40sell42650.831.340260.000000.00000
85302011.11.24 11:48close42650.831.339420.000000.0000065.2741186.47
85312011.11.24 19:04sell42660.831.334300.000000.00000
85322011.11.24 19:09sell42670.821.335090.000000.00000
85332011.11.24 19:49close42660.831.333840.000000.0000033.7541220.22
85342011.11.24 19:49close42670.821.333840.000000.0000098.1241318.34
85352011.11.24 22:47sell42680.831.334760.000000.00000
85362011.11.25 01:00close42680.831.334180.000000.0000044.7641363.10
85372011.11.25 06:00buy42690.831.330940.000000.00000
85382011.11.25 08:16buy42700.831.330090.000000.00000
85392011.11.25 08:50close42690.831.331320.000000.0000027.1241390.22
85402011.11.25 08:50close42700.831.331320.000000.0000097.6741487.89
85412011.11.25 09:00sell42710.831.331620.000000.00000
85422011.11.25 09:15close42710.831.330520.000000.0000086.8841574.77
85432011.11.25 16:22sell42720.841.325700.000000.00000
85442011.11.25 16:27close42720.841.324990.000000.0000055.1941629.96
85452011.11.25 16:38sell42730.841.325800.000000.00000
85462011.11.25 16:44sell42740.831.326560.000000.00000
85472011.11.25 17:03sell42750.821.327380.000000.00000
85482011.11.25 17:07sell42760.821.328160.000000.00000
85492011.11.25 18:14close42730.841.326070.000000.00000-27.1341602.83
85502011.11.25 18:14close42740.831.326070.000000.0000036.2741639.10
85512011.11.25 18:14close42750.821.326070.000000.00000103.0741742.17
85522011.11.25 18:14close42760.821.326070.000000.00000167.0241909.19
85532011.11.25 23:27sell42770.841.323830.000000.00000
85542011.11.28 00:00close42770.841.332380.000000.00000-721.5841187.61
85552011.11.28 00:09sell42780.831.329500.000000.00000
85562011.11.28 00:21sell42790.821.330310.000000.00000
85572011.11.28 00:59sell42800.821.331030.000000.00000
85582011.11.28 01:10sell42810.811.332100.000000.00000
85592011.11.28 02:18close42780.831.330180.000000.00000-60.8541126.76
85602011.11.28 02:18close42790.821.330180.000000.000006.3041133.06
85612011.11.28 02:18close42800.821.330180.000000.0000065.3341198.39
85622011.11.28 02:18close42810.811.330180.000000.00000151.2041349.59
85632011.11.28 06:07buy42820.831.328860.000000.00000
85642011.11.28 06:13buy42830.831.327840.000000.00000
85652011.11.28 07:03close42820.831.329060.000000.0000012.1941361.78
85662011.11.28 07:03close42830.831.329060.000000.0000096.8541458.63
85672011.11.28 08:28sell42840.831.330990.000000.00000
85682011.11.28 08:36close42840.831.329700.000000.00000102.6541561.28
85692011.11.28 10:19sell42850.841.331280.000000.00000
85702011.11.28 10:31sell42860.831.332310.000000.00000
85712011.11.28 10:50sell42870.821.333160.000000.00000
85722011.11.28 10:57sell42880.811.334060.000000.00000
85732011.11.28 18:05close42850.841.334160.000000.00000-246.3941314.89
85742011.11.28 18:05close42860.831.334160.000000.00000-157.9741156.92
85752011.11.28 18:05close42870.821.334160.000000.00000-86.3741070.55
85762011.11.28 18:05close42880.811.334160.000000.00000-12.4241058.13
85772011.11.29 01:25sell42890.831.332210.000000.00000
85782011.11.29 01:50close42890.831.331370.000000.0000065.3041123.43
85792011.11.29 05:22sell42900.831.333190.000000.00000
85802011.11.29 06:11sell42910.821.333910.000000.00000
85812011.11.29 06:25sell42920.811.334840.000000.00000
85822011.11.29 07:15sell42930.811.335610.000000.00000
85832011.11.29 10:01close42900.831.333590.000000.00000-37.6341085.80
85842011.11.29 10:01close42910.821.333590.000000.0000021.8641107.66
85852011.11.29 10:01close42920.811.333590.000000.0000096.9241204.58
85862011.11.29 10:01close42930.811.333590.000000.00000159.2941363.87
85872011.11.29 23:34buy42940.831.332170.000000.00000
85882011.11.29 23:36buy42950.831.331230.000000.00000
85892011.11.30 00:30close42940.831.332490.000000.0000018.2141382.08
85902011.11.30 00:30close42950.831.332490.000000.0000096.2341478.32
85912011.11.30 13:05sell42960.831.330720.000000.00000
85922011.11.30 13:07sell42970.831.331630.000000.00000
85932011.11.30 13:33sell42980.821.332400.000000.00000
85942011.11.30 13:41sell42990.811.333330.000000.00000
85952011.11.30 14:11close42960.831.331170.000000.00000-41.7741436.55
85962011.11.30 14:11close42970.831.331170.000000.0000033.7641470.31
85972011.11.30 14:11close42980.821.331170.000000.0000096.4941566.80
85982011.11.30 14:11close42990.811.331170.000000.00000170.6441737.44
85992011.11.30 19:42buy43000.841.343500.000000.00000
86002011.11.30 19:47close43000.841.344130.000000.0000048.4141785.85
86012011.12.01 06:39sell43010.841.345800.000000.00000
86022011.12.01 06:52sell43020.831.346530.000000.00000
86032011.12.01 08:04close43010.841.345520.000000.0000019.0041804.85
86042011.12.01 08:04close43020.831.345520.000000.0000079.3641884.21
86052011.12.01 17:38buy43030.841.346990.000000.00000
86062011.12.01 17:48buy43040.841.345980.000000.00000
86072011.12.01 18:05close43030.841.347320.000000.0000023.1941907.40
86082011.12.01 18:05close43040.841.347320.000000.00000108.0442015.44
86092011.12.02 06:29buy43050.851.345380.000000.00000
86102011.12.02 07:27close43050.851.346010.000000.0000048.9842064.42
86112011.12.02 23:52buy43060.851.339570.000000.00000
86122011.12.05 00:00close43060.851.342280.000000.00000221.7842286.20
86132011.12.05 06:33buy43070.851.340620.000000.00000
86142011.12.05 08:24close43070.851.341190.000000.0000043.8942330.09
86152011.12.08 07:07sell43080.851.340720.000000.00000
86162011.12.08 07:21close43080.851.339910.000000.0000064.2942394.38
86172011.12.09 23:45sell43090.851.338010.000000.00000
86182011.12.09 23:57sell43100.851.338720.000000.00000
86192011.12.12 00:13close43090.851.337830.000000.0000011.8342406.21
86202011.12.12 00:13close43100.851.337830.000000.0000072.1842478.39
86212011.12.12 06:11buy43110.851.334670.000000.00000
86222011.12.12 06:51buy43120.851.333810.000000.00000
86232011.12.12 08:44close43110.851.334900.000000.0000015.0142493.40
86242011.12.12 08:44close43120.851.334900.000000.0000088.1242581.52
86252011.12.13 04:40sell43130.861.319040.000000.00000
86262011.12.13 05:39sell43140.851.319830.000000.00000
86272011.12.13 07:29close43130.861.318910.000000.000006.6442588.16
86282011.12.13 07:29close43140.851.318910.000000.0000073.7142661.87
86292011.12.13 09:04sell43150.861.320620.000000.00000
86302011.12.13 09:10close43150.861.319790.000000.0000066.8442728.71
86312011.12.13 10:18sell43160.861.321160.000000.00000
86322011.12.13 10:32close43160.861.320540.000000.0000048.7842777.49
86332011.12.13 13:02sell43170.861.321590.000000.00000
86342011.12.13 13:11sell43180.851.322620.000000.00000
86352011.12.13 13:14sell43190.851.323580.000000.00000
86362011.12.13 13:35close43170.861.321980.000000.00000-38.0942739.40
86372011.12.13 13:35close43180.851.321980.000000.0000049.9042789.30
86382011.12.13 13:35close43190.851.321980.000000.00000131.5042920.80
86392011.12.14 08:14sell43200.861.303980.000000.00000
86402011.12.14 08:19sell43210.861.305060.000000.00000
86412011.12.14 08:38close43200.861.303830.000000.000008.4142929.21
86422011.12.14 08:38close43210.861.303830.000000.00000101.2943030.50
86432011.12.14 09:20sell43220.871.304660.000000.00000
86442011.12.14 09:30close43220.871.303960.000000.0000056.3643086.86
86452011.12.14 12:03sell43230.871.306180.000000.00000
86462011.12.14 12:11close43230.871.305330.000000.0000069.4043156.26
86472011.12.14 19:16sell43240.871.300610.000000.00000
86482011.12.14 19:20close43240.871.299410.000000.0000099.8743256.13
86492011.12.14 19:33sell43250.871.300620.000000.00000
86502011.12.14 19:38close43250.871.299460.000000.0000096.3943352.52
86512011.12.15 02:05sell43260.871.299150.000000.00000
86522011.12.15 03:10close43260.871.298600.000000.0000043.3343395.85
86532011.12.15 07:44buy43270.871.298020.000000.00000
86542011.12.15 08:05close43270.871.299080.000000.0000087.7043483.55
86552011.12.15 08:37sell43280.871.299750.000000.00000
86562011.12.15 08:43close43280.871.299120.000000.0000050.2943533.84
86572011.12.15 08:58sell43290.881.299530.000000.00000
86582011.12.15 09:35sell43300.871.300270.000000.00000
86592011.12.15 09:37sell43310.861.301010.000000.00000
86602011.12.15 09:47sell43320.851.302130.000000.00000
86612011.12.15 10:51close43290.881.300080.000000.00000-52.9743480.87
86622011.12.15 10:51close43300.871.300080.000000.0000012.0043492.87
86632011.12.15 10:51close43310.861.300080.000000.0000075.5043568.37
86642011.12.15 10:51close43320.851.300080.000000.00000169.8243738.19
86652011.12.15 14:23sell43330.881.301460.000000.00000
86662011.12.15 14:26close43330.881.300480.000000.0000081.6643819.85
86672011.12.15 14:36sell43340.881.301640.000000.00000
86682011.12.15 14:44close43340.881.300530.000000.0000093.1043912.95
86692011.12.15 14:53sell43350.881.302110.000000.00000
86702011.12.15 15:10close43350.881.300920.000000.00000100.1444013.09
86712011.12.15 15:21sell43360.891.302310.000000.00000
86722011.12.15 15:31sell43370.881.303180.000000.00000
86732011.12.15 15:43sell43380.871.304390.000000.00000
86742011.12.15 16:42close43360.891.302620.000000.00000-32.2343980.86
86752011.12.15 16:42close43370.881.302620.000000.0000044.6944025.55
86762011.12.15 16:42close43380.871.302620.000000.00000149.4544175.00
86772011.12.16 01:06sell43390.891.302240.000000.00000
86782011.12.16 01:44sell43400.881.302990.000000.00000
86792011.12.16 02:42sell43410.871.303700.000000.00000
86802011.12.16 06:16buy43420.871.302890.000000.00000
86812011.12.16 06:32close43420.871.303490.000000.0000047.6744222.67
86822011.12.16 07:31close43390.891.302550.000000.00000-32.2344190.44
86832011.12.16 07:31close43400.881.302550.000000.0000034.1344224.57
86842011.12.16 07:31close43410.871.302550.000000.0000095.5144320.08
86852011.12.16 07:31buy43430.881.302550.000000.00000
86862011.12.16 08:15close43430.881.303670.000000.0000093.9844414.06
86872011.12.16 14:25sell43440.891.304150.000000.00000
86882011.12.16 14:30sell43450.891.305010.000000.00000
86892011.12.16 14:32sell43460.881.306440.000000.00000
86902011.12.16 14:39sell43470.871.307270.000000.00000
86912011.12.16 16:19close43440.891.305210.000000.00000-98.9844315.08
86922011.12.16 16:19close43450.891.305210.000000.00000-22.4544292.63
86932011.12.16 16:19close43460.881.305210.000000.00000103.6444396.27
86942011.12.16 16:19close43470.871.305210.000000.00000174.6744570.94
86952011.12.16 22:16sell43480.901.303380.000000.00000
86962011.12.16 23:39sell43490.891.304110.000000.00000
86972011.12.19 01:47close43480.901.303220.000000.0000010.8544581.79
86982011.12.19 01:47close43490.891.303220.000000.0000075.7044657.49
86992011.12.19 06:00buy43500.901.298750.000000.00000
87002011.12.19 06:55close43500.901.299550.000000.0000067.3244724.81
87012011.12.19 08:29sell43510.901.301470.000000.00000
87022011.12.19 08:31close43510.901.300260.000000.00000104.2144829.02
87032011.12.19 09:11sell43520.901.302080.000000.00000
87042011.12.19 09:22close43520.901.301110.000000.0000082.6144911.63
87052011.12.19 10:07sell43530.901.302350.000000.00000
87062011.12.19 10:16sell43540.901.303050.000000.00000
87072011.12.19 10:56close43530.901.301680.000000.0000055.6144967.24
87082011.12.19 10:56close43540.901.301680.000000.00000118.6145085.85
87092011.12.19 15:11sell43550.911.303560.000000.00000
87102011.12.19 16:08close43550.911.302510.000000.0000090.8045176.65
87112011.12.20 01:30sell43560.911.300440.000000.00000
87122011.12.20 02:40sell43570.901.301260.000000.00000
87132011.12.20 03:33close43560.911.300180.000000.0000018.9345195.58
87142011.12.20 03:33close43570.901.300180.000000.0000092.5245288.10
87152011.12.20 07:53sell43580.911.301120.000000.00000
87162011.12.20 10:36sell43590.901.302840.000000.00000
87172011.12.20 10:51sell43600.891.303840.000000.00000
87182011.12.20 11:46sell43610.891.304590.000000.00000
87192011.12.20 15:46close43580.911.311170.000000.00000-919.2944368.81
87202011.12.20 15:46close43590.901.311170.000000.00000-754.3943614.42
87212011.12.20 15:46close43600.891.311170.000000.00000-657.0142957.41
87222011.12.20 15:46close43610.891.311170.000000.00000-590.2642367.15
87232011.12.21 07:11buy43620.851.310720.000000.00000
87242011.12.21 08:09close43620.851.311560.000000.0000066.9442434.09
87252011.12.27 06:00sell43630.851.307370.000000.00000
87262011.12.27 09:29close43630.851.306400.000000.0000078.0042512.09
87272011.12.28 21:28sell43640.861.295300.000000.00000
87282011.12.28 21:40close43640.861.294390.000000.0000073.8042585.89
87292011.12.29 09:15sell43650.861.293880.000000.00000
87302011.12.29 10:06close43650.861.292850.000000.0000084.1342670.02
87312011.12.29 16:32sell43660.861.291170.000000.00000
87322011.12.29 17:01sell43670.851.291880.000000.00000
87332011.12.29 17:06sell43680.841.293090.000000.00000
87342011.12.29 17:14close43660.861.291070.000000.000004.1642674.18
87352011.12.29 17:14close43670.851.291070.000000.0000064.4642738.64
87362011.12.29 17:14close43680.841.291070.000000.00000165.3442903.98
87372011.12.29 17:31sell43690.861.292520.000000.00000
87382011.12.29 17:52close43690.861.291710.000000.0000065.2142969.19
87392011.12.29 19:00sell43700.861.293780.000000.00000
87402011.12.29 19:01sell43710.861.294760.000000.00000
87412011.12.29 19:38close43700.861.293390.000000.0000029.0942998.28
87422011.12.29 19:38close43710.861.293390.000000.00000113.3743111.65
87432011.12.29 22:25sell43720.871.295090.000000.00000
87442011.12.29 22:43sell43730.861.295810.000000.00000
87452011.12.30 00:57close43720.871.294860.000000.0000016.6043128.25
87462011.12.30 00:57close43730.861.294860.000000.0000078.3343206.59
87472011.12.30 07:25buy43740.871.293600.000000.00000
87482011.12.30 07:41buy43750.861.292850.000000.00000
87492011.12.30 07:55close43740.871.293830.000000.0000015.5143222.10
87502011.12.30 07:55close43750.861.293830.000000.0000079.8343301.93
87512011.12.30 08:35sell43760.871.294970.000000.00000
87522011.12.30 09:01close43760.871.294320.000000.0000052.0443353.97
87532011.12.30 13:24sell43770.871.294530.000000.00000
87542011.12.30 13:28sell43780.871.295270.000000.00000
87552011.12.30 13:39close43770.871.293970.000000.0000044.2143398.18
87562011.12.30 13:39close43780.871.293970.000000.00000108.5943506.77
87572011.12.30 15:21sell43790.881.295440.000000.00000
87582011.12.30 16:34sell43800.871.296180.000000.00000
87592011.12.30 16:41sell43810.861.297040.000000.00000
87602011.12.30 16:52sell43820.851.298160.000000.00000
87612011.12.30 19:39close43790.881.296190.000000.00000-70.5643436.21
87622011.12.30 19:39close43800.871.296190.000000.00000-5.3843430.83
87632011.12.30 19:39close43810.861.296190.000000.0000068.6443499.47
87642011.12.30 19:39close43820.851.296190.000000.00000163.0443662.51
87652012.01.02 06:05buy43830.881.292400.000000.00000
87662012.01.02 07:28close43830.881.293160.000000.0000062.3343724.84
87672012.01.02 08:57sell43840.881.293630.000000.00000
87682012.01.02 09:12sell43850.871.294370.000000.00000
87692012.01.02 10:21sell43860.871.295130.000000.00000
87702012.01.02 11:02sell43870.861.296050.000000.00000
87712012.01.02 12:45close43840.881.294170.000000.00000-52.0743672.77
87722012.01.02 12:45close43850.871.294170.000000.0000012.9043685.67
87732012.01.02 12:45close43860.871.294170.000000.0000079.0143764.68
87742012.01.02 12:45close43870.861.294170.000000.00000157.2243921.90
87752012.01.02 20:42sell43880.881.293060.000000.00000
87762012.01.02 21:54close43880.881.292540.000000.0000041.2143963.11
87772012.01.02 23:52sell43890.881.293370.000000.00000
87782012.01.03 02:14sell43900.881.294210.000000.00000
87792012.01.03 02:24sell43910.871.294920.000000.00000
87802012.01.03 02:37sell43920.861.295820.000000.00000
87812012.01.03 12:04close43890.881.302840.000000.00000-836.7943126.31
87822012.01.03 12:04close43900.881.302840.000000.00000-764.0042362.31
87832012.01.03 12:04close43910.871.302840.000000.00000-693.5541668.76
87842012.01.03 12:04close43920.861.302840.000000.00000-608.1841060.58
87852012.01.05 07:34buy43930.831.291810.000000.00000
87862012.01.05 09:10close43930.831.292320.000000.0000038.0441098.62
87872012.01.05 09:52sell43940.831.292700.000000.00000
87882012.01.05 09:55sell43950.821.293690.000000.00000
87892012.01.05 10:29close43940.831.291910.000000.0000061.2841159.90
87902012.01.05 10:29close43950.821.291910.000000.00000141.7241301.62
87912012.01.05 22:44sell43960.831.279490.000000.00000
87922012.01.05 23:09close43960.831.278600.000000.0000069.6241371.24
87932012.01.05 23:11buy43970.831.277510.000000.00000
87942012.01.05 23:13close43970.831.278500.000000.0000077.9341449.17
87952012.01.05 23:17buy43980.831.277950.000000.00000
87962012.01.05 23:45close43980.831.278750.000000.0000062.1641511.33
87972012.01.06 02:03sell43990.841.279570.000000.00000
87982012.01.06 02:50close43990.841.278860.000000.0000055.3441566.67
87992012.01.06 06:30buy44000.841.278740.000000.00000
88002012.01.06 07:01buy44010.831.277820.000000.00000
88012012.01.06 07:03buy44020.821.276910.000000.00000
88022012.01.06 08:35close44000.841.278390.000000.00000-33.7041532.97
88032012.01.06 08:35close44010.831.278390.000000.0000043.0741576.04
88042012.01.06 08:35close44020.821.278390.000000.00000117.1741693.21
88052012.01.06 09:20sell44030.841.279110.000000.00000
88062012.01.06 09:35close44030.841.278020.000000.0000087.2641780.47
88072012.01.06 10:41sell44040.841.279450.000000.00000
88082012.01.06 10:44sell44050.831.280160.000000.00000
88092012.01.06 10:53sell44060.831.281020.000000.00000
88102012.01.06 12:49close44040.841.279550.000000.00000-12.7041767.77
88112012.01.06 12:49close44050.831.279550.000000.0000046.3841814.15
88122012.01.06 12:49close44060.831.279550.000000.00000117.7641931.91
88132012.01.06 21:35sell44070.841.272730.000000.00000
88142012.01.06 22:21close44070.841.272010.000000.0000056.2041988.11
88152012.01.09 06:52sell44080.841.269620.000000.00000
88162012.01.09 07:21sell44090.841.270390.000000.00000
88172012.01.09 07:25sell44100.831.271220.000000.00000
88182012.01.09 08:25sell44110.821.271990.000000.00000
88192012.01.09 15:14close44080.841.272940.000000.00000-283.1541704.96
88202012.01.09 15:14close44090.841.272940.000000.00000-218.4741486.49
88212012.01.09 15:14close44100.831.272940.000000.00000-146.9841339.51
88222012.01.09 15:14close44110.821.272940.000000.00000-82.0741257.44
88232012.01.09 20:52sell44120.831.274970.000000.00000
88242012.01.09 21:04sell44130.821.275750.000000.00000
88252012.01.09 21:34sell44140.821.276450.000000.00000
88262012.01.09 22:40sell44150.811.277270.000000.00000
88272012.01.10 10:08close44120.831.275480.000000.00000-45.5141211.94
88282012.01.10 10:08close44130.821.275480.000000.0000019.0041230.94
88292012.01.10 10:08close44140.821.275480.000000.0000076.3941307.33
88302012.01.10 10:08close44150.811.275480.000000.00000141.8841449.21
88312012.01.11 08:16sell44160.831.274970.000000.00000
88322012.01.11 08:26close44160.831.274330.000000.0000048.8941498.10
88332012.01.11 08:29sell44170.831.275070.000000.00000
88342012.01.11 08:57sell44180.831.275800.000000.00000
88352012.01.11 09:18close44170.831.274600.000000.0000034.7841532.88
88362012.01.11 09:18close44180.831.274600.000000.0000095.3641628.24
88372012.01.11 09:47sell44190.841.276070.000000.00000
88382012.01.11 09:51close44190.841.275260.000000.0000063.7541691.99
88392012.01.11 10:13sell44200.841.276440.000000.00000
88402012.01.11 10:16sell44210.831.277360.000000.00000
88412012.01.11 10:59sell44220.831.278230.000000.00000
88422012.01.11 12:19close44200.841.276820.000000.00000-36.2141655.78
88432012.01.11 12:19close44210.831.276820.000000.0000040.5841696.36
88442012.01.11 12:19close44220.831.276820.000000.00000112.7941809.15
88452012.01.11 19:47sell44230.841.270290.000000.00000
88462012.01.11 20:04close44230.841.269640.000000.0000050.3341859.48
88472012.01.11 20:11sell44240.841.270120.000000.00000
88482012.01.11 21:24close44240.841.269540.000000.0000044.4541903.93
88492012.01.12 01:30sell44250.841.271460.000000.00000
88502012.01.12 03:40close44250.841.270850.000000.0000046.9741950.90
88512012.01.12 04:17sell44260.841.272740.000000.00000
88522012.01.12 05:18close44260.841.271990.000000.0000058.7242009.62
88532012.01.12 10:36sell44270.851.272400.000000.00000
88542012.01.12 10:57close44270.851.271600.000000.0000063.6742073.29
88552012.01.12 11:24sell44280.851.272940.000000.00000
88562012.01.12 11:37close44280.851.272140.000000.0000063.6742136.96
88572012.01.12 11:43sell44290.851.273020.000000.00000
88582012.01.12 11:50sell44300.841.273770.000000.00000
88592012.01.12 12:00sell44310.831.274620.000000.00000
88602012.01.12 12:16sell44320.821.275770.000000.00000
88612012.01.12 15:15close44290.851.273610.000000.00000-54.4842082.48
88622012.01.12 15:15close44300.841.273610.000000.000009.1642091.64
88632012.01.12 15:15close44310.831.273610.000000.0000079.6042171.24
88642012.01.12 15:15close44320.821.273610.000000.00000172.9442344.18
88652012.01.12 23:23buy44330.851.282160.000000.00000
88662012.01.13 00:01buy44340.851.281360.000000.00000
88672012.01.13 04:43close44330.851.282290.000000.000002.6742346.85
88682012.01.13 04:43close44340.851.282290.000000.0000074.6942421.54
88692012.01.13 06:45sell44350.851.282990.000000.00000
88702012.01.13 07:50sell44360.851.284100.000000.00000
88712012.01.13 08:09sell44370.841.285550.000000.00000
88722012.01.13 08:11sell44380.831.286320.000000.00000
88732012.01.13 11:01close44350.851.283870.000000.00000-79.1642342.38
88742012.01.13 11:01close44360.851.283870.000000.0000015.1842357.56
88752012.01.13 11:01close44370.841.283870.000000.00000136.8042494.36
88762012.01.13 11:01close44380.831.283870.000000.00000199.0842693.44
88772012.01.13 22:55sell44390.861.268540.000000.00000
88782012.01.13 23:15close44390.861.267870.000000.0000053.2642746.70
88792012.01.16 07:36buy44400.861.263870.000000.00000
88802012.01.16 08:24close44400.861.264720.000000.0000068.7542815.45
88812012.01.16 08:58sell44410.861.265530.000000.00000
88822012.01.16 09:02close44410.861.264340.000000.0000097.9942913.44
88832012.01.16 09:16sell44420.861.265560.000000.00000
88842012.01.16 09:31close44420.861.264660.000000.0000073.0542986.49
88852012.01.16 09:43sell44430.861.265820.000000.00000
88862012.01.16 09:45sell44440.861.266550.000000.00000
88872012.01.16 10:03close44430.861.265180.000000.0000050.6943037.18
88882012.01.16 10:03close44440.861.265180.000000.00000113.4643150.64
88892012.01.16 10:13sell44450.871.267220.000000.00000
88902012.01.16 10:29close44450.871.266350.000000.0000071.2843221.92
88912012.01.16 10:56sell44460.871.267630.000000.00000
88922012.01.16 11:36close44460.871.266720.000000.0000074.7643296.68
88932012.01.16 18:18sell44470.871.267760.000000.00000
88942012.01.16 18:22sell44480.871.268490.000000.00000
88952012.01.16 18:56close44470.871.267510.000000.0000017.3443314.02
88962012.01.16 18:56close44480.871.267510.000000.0000080.8543394.87
88972012.01.16 19:52sell44490.871.268010.000000.00000
88982012.01.16 20:12close44490.871.266840.000000.0000097.3843492.25
88992012.01.17 02:14sell44500.871.267220.000000.00000
89002012.01.17 02:23sell44510.871.267960.000000.00000
89012012.01.17 03:52sell44520.861.269720.000000.00000
89022012.01.17 04:00sell44530.841.271410.000000.00000
89032012.01.17 11:43close44500.871.277260.000000.00000-877.8942614.36
89042012.01.17 11:43close44510.871.277260.000000.00000-813.5141800.85
89052012.01.17 11:43close44520.861.277260.000000.00000-652.8141148.04
89062012.01.17 11:43close44530.841.277260.000000.00000-495.6740652.37
89072012.01.18 07:35buy44540.821.277110.000000.00000
89082012.01.18 08:05buy44550.811.276210.000000.00000
89092012.01.18 08:51buy44560.801.275320.000000.00000
89102012.01.18 09:11close44540.821.277140.000000.00000-1.7340650.64
89112012.01.18 09:11close44550.811.277140.000000.0000071.2040721.84
89122012.01.18 09:11close44560.801.277140.000000.00000141.5240863.36
89132012.01.18 23:28sell44570.821.286340.000000.00000
89142012.01.19 00:14close44570.821.285520.000000.0000066.1440929.50
89152012.01.19 03:03buy44580.821.284750.000000.00000
89162012.01.19 03:11close44580.821.285710.000000.0000074.5141004.01
89172012.01.19 03:23buy44590.831.284650.000000.00000
89182012.01.19 03:50close44590.831.285580.000000.0000072.9341076.94
89192012.01.19 07:37buy44600.831.285110.000000.00000
89202012.01.19 08:23close44600.831.285720.000000.0000046.3641123.30
89212012.01.19 09:43buy44610.831.284680.000000.00000
89222012.01.19 09:51close44610.831.285590.000000.0000071.2641194.56
89232012.01.19 10:10buy44620.831.284050.000000.00000
89242012.01.19 10:15close44620.831.284910.000000.0000067.1241261.68
89252012.01.19 16:21buy44630.831.289080.000000.00000
89262012.01.19 16:29close44630.831.289830.000000.0000057.9741319.65
89272012.01.19 16:36buy44640.831.288790.000000.00000
89282012.01.19 17:07buy44650.831.287950.000000.00000
89292012.01.19 17:35close44640.831.289030.000000.0000015.6441335.29
89302012.01.19 17:35close44650.831.289030.000000.0000085.3641420.65
89312012.01.19 23:00sell44660.831.296610.000000.00000
89322012.01.19 23:02close44660.831.295710.000000.0000070.4041491.05
89332012.01.19 23:10sell44670.831.296500.000000.00000
89342012.01.20 02:07close44670.831.295960.000000.0000041.5741532.63
89352012.01.20 02:33buy44680.841.295760.000000.00000
89362012.01.20 02:50close44680.841.296470.000000.0000055.2941587.92
89372012.01.20 03:07buy44690.841.295680.000000.00000
89382012.01.20 03:20close44690.841.296380.000000.0000054.4541642.37
89392012.01.20 04:43buy44700.841.295560.000000.00000
89402012.01.20 05:38close44700.841.296370.000000.0000063.6941706.06
89412012.01.20 10:11buy44710.841.295600.000000.00000
89422012.01.20 10:18buy44720.831.294770.000000.00000
89432012.01.20 10:36buy44730.831.293910.000000.00000
89442012.01.20 10:43buy44740.821.293010.000000.00000
89452012.01.20 17:21close44710.841.293200.000000.00000-205.9541500.11
89462012.01.20 17:21close44720.831.293200.000000.00000-134.6141365.50
89472012.01.20 17:21close44730.831.293200.000000.00000-63.2341302.27
89482012.01.20 17:21close44740.821.293200.000000.0000011.3441313.61
89492012.01.20 21:37buy44750.831.291880.000000.00000
89502012.01.20 22:11close44750.831.292680.000000.0000062.1141375.72
89512012.01.20 23:08sell44760.831.293650.000000.00000
89522012.01.23 00:00close44760.831.287770.000000.00000484.7941860.51
89532012.01.23 19:12buy44770.841.301410.000000.00000
89542012.01.23 19:24buy44780.841.300710.000000.00000
89552012.01.23 20:34close44770.841.301830.000000.0000030.9141891.42
89562012.01.23 20:34close44780.841.301830.000000.0000089.7141981.13
89572012.01.23 23:00sell44790.841.303380.000000.00000
89582012.01.23 23:43close44790.841.302780.000000.0000046.0242027.15
89592012.01.24 04:33buy44800.851.300510.000000.00000
89602012.01.24 04:45buy44810.841.299480.000000.00000
89612012.01.24 07:31sell44820.841.300290.000000.00000
89622012.01.24 07:35close44800.851.300570.000000.000000.6842027.83
89632012.01.24 07:35close44810.841.300570.000000.0000087.1942115.02
89642012.01.24 07:50sell44830.841.301000.000000.00000
89652012.01.24 08:16sell44840.831.301760.000000.00000
89662012.01.24 08:28sell44850.831.302670.000000.00000
89672012.01.24 09:10close44820.841.300690.000000.00000-37.9742077.05
89682012.01.24 09:10close44830.841.300690.000000.0000021.6742098.72
89692012.01.24 09:10close44840.831.300690.000000.0000084.4942183.21
89702012.01.24 09:10close44850.831.300690.000000.00000160.0242343.23
89712012.01.24 10:49buy44860.851.300010.000000.00000
89722012.01.24 11:02close44860.851.301130.000000.0000090.7842434.01
89732012.01.24 14:59buy44870.851.299010.000000.00000
89742012.01.24 15:06close44870.851.299620.000000.0000047.4342481.44
89752012.01.24 15:32buy44880.851.298910.000000.00000
89762012.01.24 15:34buy44890.851.297720.000000.00000
89772012.01.24 15:42buy44900.841.296960.000000.00000
89782012.01.24 15:52buy44910.831.295850.000000.00000
89792012.01.24 17:08close44880.851.297940.000000.00000-86.8742394.57
89802012.01.24 17:08close44890.851.297940.000000.0000014.2942408.86
89812012.01.24 17:08close44900.841.297940.000000.0000077.9642486.82
89822012.01.24 17:08close44910.831.297940.000000.00000169.1742655.99
89832012.01.25 02:50buy44920.861.302780.000000.00000
89842012.01.25 04:04close44920.861.303280.000000.0000038.5242694.51
89852012.01.25 05:12buy44930.861.301850.000000.00000
89862012.01.25 06:35close44930.861.302570.000000.0000057.4442751.95
89872012.01.25 11:25buy44940.861.301930.000000.00000
89882012.01.25 11:38buy44950.851.300850.000000.00000
89892012.01.25 11:41buy44960.851.300030.000000.00000
89902012.01.25 11:57buy44970.841.299330.000000.00000
89912012.01.25 19:29close44940.861.300150.000000.00000-157.5642594.39
89922012.01.25 19:29close44950.851.300150.000000.00000-63.9242530.47
89932012.01.25 19:29close44960.851.300150.000000.000005.7842536.25
89942012.01.25 19:29close44970.841.300150.000000.0000064.5142600.76
89952012.01.26 02:47buy44980.861.309660.000000.00000
89962012.01.26 03:22close44980.861.310500.000000.0000067.7342668.49
89972012.01.26 07:45sell44990.861.311810.000000.00000
89982012.01.26 08:02sell45000.851.312540.000000.00000
89992012.01.26 08:43sell45010.851.313290.000000.00000
90002012.01.26 09:01close44990.861.311630.000000.0000010.9742679.46
90012012.01.26 09:01close45000.851.311630.000000.0000072.8942752.35
90022012.01.26 09:01close45010.851.311630.000000.00000136.6342888.98
90032012.01.26 09:51buy45020.861.310020.000000.00000
90042012.01.26 09:57close45020.861.310620.000000.0000047.0942936.07
90052012.01.26 17:44buy45030.861.313610.000000.00000
90062012.01.26 17:46close45030.861.314410.000000.0000064.2843000.35
90072012.01.26 20:37buy45040.871.312890.000000.00000
90082012.01.26 20:41buy45050.861.311710.000000.00000
90092012.01.26 20:43buy45060.851.310960.000000.00000
90102012.01.26 21:20buy45070.841.310250.000000.00000
90112012.01.27 08:54close45040.871.311630.000000.00000-118.3142882.05
90122012.01.27 08:54close45050.861.311630.000000.00000-15.4642866.59
90132012.01.27 08:54close45060.851.311630.000000.0000048.4742915.06
90142012.01.27 08:54close45070.841.311630.000000.00000107.5543022.61
90152012.01.27 09:51buy45080.871.309520.000000.00000
90162012.01.27 09:55buy45090.861.308390.000000.00000
90172012.01.27 10:19close45080.871.309960.000000.0000033.7243056.33
90182012.01.27 10:19close45090.861.309960.000000.00000130.5243186.85
90192012.01.27 11:09buy45100.871.308620.000000.00000
90202012.01.27 11:11close45100.871.309500.000000.0000072.0143258.86
90212012.01.27 15:31buy45110.871.313040.000000.00000
90222012.01.27 15:33close45110.871.314050.000000.0000083.3043342.16
90232012.01.27 15:34buy45120.871.313240.000000.00000
90242012.01.27 15:36buy45130.871.312160.000000.00000
90252012.01.27 15:45buy45140.861.311120.000000.00000
90262012.01.27 15:52buy45150.851.310250.000000.00000
90272012.01.27 16:36close45120.871.313780.000000.0000042.4143384.57
90282012.01.27 16:36close45130.871.313780.000000.00000136.3743520.94
90292012.01.27 16:36close45140.861.313780.000000.00000224.2543745.19
90302012.01.27 16:36close45150.851.313780.000000.00000295.6044040.79
90312012.01.27 23:03sell45160.891.322440.000000.00000
90322012.01.30 00:17close45160.891.321840.000000.0000049.8244090.61
90332012.01.30 02:17buy45170.891.319810.000000.00000
90342012.01.30 02:26buy45180.881.319110.000000.00000
90352012.01.30 03:34buy45190.871.318230.000000.00000
90362012.01.30 05:25close45170.891.319630.000000.00000-20.7244069.89
90372012.01.30 05:25close45180.881.319630.000000.0000041.1244111.01
90382012.01.30 05:25close45190.871.319630.000000.00000117.2144228.22
90392012.01.30 06:26buy45200.891.317390.000000.00000
90402012.01.30 07:07close45200.891.318020.000000.0000051.3844279.60
90412012.01.30 08:50buy45210.891.316350.000000.00000
90422012.01.30 08:52buy45220.881.315170.000000.00000
90432012.01.30 09:24buy45230.881.314320.000000.00000
90442012.01.30 09:40close45210.891.316110.000000.00000-26.0544253.55
90452012.01.30 09:40close45220.881.316110.000000.0000078.0944331.64
90462012.01.30 09:40close45230.881.316110.000000.00000152.8944484.53
90472012.01.30 11:11buy45240.891.313700.000000.00000
90482012.01.30 11:49buy45250.891.312810.000000.00000
90492012.01.30 12:15buy45260.881.312080.000000.00000
90502012.01.30 12:23buy45270.871.311380.000000.00000
90512012.01.30 12:33close45240.891.313410.000000.00000-30.4944454.04
90522012.01.30 12:33close45250.891.313410.000000.0000048.7344502.77
90532012.01.30 12:33close45260.881.313410.000000.00000112.4244615.19
90542012.01.30 12:33close45270.871.313410.000000.00000172.0544787.24
90552012.01.30 13:11buy45280.901.311260.000000.00000
90562012.01.30 13:25close45280.901.312080.000000.0000069.0844856.32
90572012.01.30 14:33buy45290.901.311150.000000.00000
90582012.01.30 14:50close45290.901.311990.000000.0000070.8844927.20
90592012.01.30 15:05buy45300.901.310890.000000.00000
90602012.01.30 15:37buy45310.901.309740.000000.00000
90612012.01.30 15:59buy45320.891.308930.000000.00000
90622012.01.30 16:08buy45330.881.308110.000000.00000
90632012.01.30 16:40close45300.901.310370.000000.00000-51.5244875.68
90642012.01.30 16:40close45310.901.310370.000000.0000051.9944927.67
90652012.01.30 16:40close45320.891.310370.000000.00000123.5045051.17
90662012.01.30 16:40close45330.881.310370.000000.00000194.2845245.45
90672012.01.30 22:39buy45340.911.311400.000000.00000
90682012.01.30 22:45close45340.911.312010.000000.0000050.7445296.19
90692012.01.30 23:30sell45350.911.313580.000000.00000
90702012.01.30 23:54sell45360.901.314320.000000.00000
90712012.01.31 02:39sell45370.901.315210.000000.00000
90722012.01.31 02:59sell45380.891.315970.000000.00000
90732012.01.31 08:45buy45390.871.317550.000000.00000
90742012.01.31 09:04close45390.871.318360.000000.0000065.8945362.08
90752012.01.31 09:37buy45400.871.317320.000000.00000
90762012.01.31 09:59close45350.911.316230.000000.00000-244.7745117.30
90772012.01.31 09:59close45360.901.316230.000000.00000-175.4944941.81
90782012.01.31 09:59close45370.901.316230.000000.00000-96.5344845.28
90792012.01.31 09:59close45380.891.316230.000000.00000-27.8244817.46
90802012.01.31 09:59buy45410.881.316230.000000.00000
90812012.01.31 10:09close45400.871.317520.000000.0000012.8244830.28
90822012.01.31 10:09close45410.881.317520.000000.00000108.8944939.17
90832012.01.31 13:59buy45420.901.318010.000000.00000
90842012.01.31 14:15close45420.901.318910.000000.0000076.2645015.43
90852012.01.31 15:40buy45430.911.316980.000000.00000
90862012.01.31 16:10close45430.911.317660.000000.0000057.0945072.52
90872012.01.31 16:27buy45440.911.316560.000000.00000
90882012.01.31 16:34buy45450.901.315330.000000.00000
90892012.01.31 16:44buy45460.891.314220.000000.00000
90902012.01.31 16:50buy45470.881.313260.000000.00000
90912012.01.31 18:12close45440.911.306710.000000.00000-901.1444171.38
90922012.01.31 18:12close45450.901.306710.000000.00000-780.5443390.84
90932012.01.31 18:12close45460.891.306710.000000.00000-673.0742717.77
90942012.01.31 18:12close45470.881.306710.000000.00000-581.0242136.75
90952012.02.01 20:45buy45480.851.316730.000000.00000
90962012.02.01 21:47buy45490.841.316000.000000.00000
90972012.02.01 21:49buy45500.831.315100.000000.00000
90982012.02.02 00:12close45480.851.316800.000000.00000-10.5942126.16
90992012.02.02 00:12close45490.841.316800.000000.0000050.8642177.02
91002012.02.02 00:12close45500.831.316800.000000.00000124.9542301.98
91012012.02.02 06:43buy45510.851.317010.000000.00000
91022012.02.02 07:43buy45520.851.316300.000000.00000
91032012.02.02 08:04close45510.851.317290.000000.0000019.3242321.30
91042012.02.02 08:04close45520.851.317290.000000.0000079.6742400.97
91052012.02.02 10:12buy45530.851.315390.000000.00000
91062012.02.02 10:16buy45540.851.314570.000000.00000
91072012.02.02 10:17buy45550.841.313840.000000.00000
91082012.02.02 10:36close45530.851.315590.000000.0000012.5342413.50
91092012.02.02 10:36close45540.851.315590.000000.0000082.2342495.73
91102012.02.02 10:36close45550.841.315590.000000.00000142.5942638.32
91112012.02.03 07:20sell45560.861.313650.000000.00000
91122012.02.03 08:09sell45570.851.314590.000000.00000
91132012.02.03 08:31sell45580.841.315340.000000.00000
91142012.02.03 09:14close45560.861.313440.000000.0000013.5442651.86
91152012.02.03 09:14close45570.851.313440.000000.0000093.2842745.14
91162012.02.03 09:14close45580.841.313440.000000.00000155.1842900.32
91172012.02.06 07:41buy45590.861.308240.000000.00000
91182012.02.06 08:23buy45600.861.306950.000000.00000
91192012.02.06 08:25buy45610.851.306030.000000.00000
91202012.02.06 09:32close45590.861.307630.000000.00000-56.9642843.36
91212012.02.06 09:32close45600.861.307630.000000.0000053.9842897.34
91222012.02.06 09:32close45610.851.307630.000000.00000131.5643028.90
91232012.02.07 06:00buy45620.871.309620.000000.00000
91242012.02.07 06:39close45620.871.310550.000000.0000076.3543105.25
91252012.02.07 21:28buy45630.871.323500.000000.00000
91262012.02.07 21:52close45630.871.324240.000000.0000059.7743165.02
91272012.02.07 23:05sell45640.871.326010.000000.00000
91282012.02.08 01:16close45640.871.325500.000000.0000040.8643205.88
91292012.02.08 01:52buy45650.871.324790.000000.00000
91302012.02.08 02:31close45650.871.325720.000000.0000076.3043282.18
91312012.02.08 06:07buy45660.871.324320.000000.00000
91322012.02.08 07:18close45660.871.324820.000000.0000038.8943321.07
91332012.02.08 07:52sell45670.871.325940.000000.00000
91342012.02.08 07:59sell45680.871.326800.000000.00000
91352012.02.08 08:17sell45690.861.327880.000000.00000
91362012.02.08 09:46close45670.871.326100.000000.00000-18.5343302.54
91372012.02.08 09:46close45680.871.326100.000000.0000056.2843358.82
91382012.02.08 09:46close45690.861.326100.000000.00000148.5143507.33
91392012.02.08 11:59buy45700.881.326030.000000.00000
91402012.02.08 12:28buy45710.871.325260.000000.00000
91412012.02.08 12:41close45700.881.326580.000000.0000043.7343551.06
91422012.02.08 12:41close45710.871.326580.000000.00000110.2343661.29
91432012.02.08 15:58buy45720.881.325880.000000.00000
91442012.02.08 16:28buy45730.871.324660.000000.00000
91452012.02.08 16:50close45720.881.326180.000000.0000021.7343683.02
91462012.02.08 16:50close45730.871.326180.000000.00000127.6343810.65
91472012.02.08 17:42buy45740.881.323900.000000.00000
91482012.02.08 17:51close45740.881.324910.000000.0000084.2243894.87
91492012.02.08 18:09buy45750.881.323250.000000.00000
91502012.02.08 18:13buy45760.881.322390.000000.00000
91512012.02.08 18:30close45750.881.324030.000000.0000063.9843958.85
91522012.02.08 18:30close45760.881.324030.000000.00000139.6744098.52
91532012.02.08 22:00buy45770.891.325150.000000.00000
91542012.02.08 22:07close45770.891.325970.000000.0000068.2644166.78
91552012.02.09 01:00buy45780.891.325180.000000.00000
91562012.02.09 01:02buy45790.881.324440.000000.00000
91572012.02.09 01:03buy45800.871.323410.000000.00000
91582012.02.09 01:10buy45810.861.322440.000000.00000
91592012.02.09 01:43close45780.891.324710.000000.00000-46.5544120.23
91602012.02.09 01:43close45790.881.324710.000000.0000019.1044139.33
91612012.02.09 01:43close45800.871.324710.000000.00000108.4944247.82
91622012.02.09 01:43close45810.861.324710.000000.00000190.6744438.49
91632012.02.09 06:39sell45820.891.326770.000000.00000
91642012.02.09 06:47sell45830.891.327480.000000.00000
91652012.02.09 08:02sell45840.881.328480.000000.00000
91662012.02.09 08:03sell45850.871.329730.000000.00000
91672012.02.09 11:57buy45860.881.327920.000000.00000
91682012.02.09 11:58close45820.891.327600.000000.00000-78.5944359.90
91692012.02.09 11:58close45830.891.327600.000000.00000-15.4144344.49
91702012.02.09 11:58close45840.881.327600.000000.0000072.7644417.25
91712012.02.09 11:58close45850.871.327600.000000.00000180.6844597.93
91722012.02.09 11:59buy45870.891.327210.000000.00000
91732012.02.09 12:17close45860.881.328290.000000.0000027.8944625.82
91742012.02.09 12:17close45870.891.328290.000000.0000091.4044717.22
91752012.02.09 13:51buy45880.901.325530.000000.00000
91762012.02.09 14:06buy45890.891.324500.000000.00000
91772012.02.09 14:18close45880.901.325680.000000.000008.7344725.95
91782012.02.09 14:18close45890.891.325680.000000.00000100.3044826.25
91792012.02.09 14:20buy45900.901.324570.000000.00000
91802012.02.09 14:27buy45910.901.323780.000000.00000
91812012.02.09 14:46close45900.901.325320.000000.0000062.7344888.98
91822012.02.09 14:46close45910.901.325320.000000.00000133.8345022.81
91832012.02.09 22:56buy45920.911.328010.000000.00000
91842012.02.09 23:47close45920.911.328610.000000.0000049.7745072.58
91852012.02.10 01:30buy45930.911.327450.000000.00000
91862012.02.10 02:51close45930.911.328170.000000.0000060.6945133.27
91872012.02.10 05:36buy45940.911.326770.000000.00000
91882012.02.10 07:01buy45950.901.326010.000000.00000
91892012.02.10 08:35buy45960.891.325220.000000.00000
91902012.02.10 09:10close45940.911.326760.000000.00000-5.7445127.53
91912012.02.10 09:10close45950.901.326760.000000.0000062.7345190.26
91922012.02.10 09:10close45960.891.326760.000000.00000132.3445322.60
91932012.02.10 09:25buy45970.911.325220.000000.00000
91942012.02.10 09:44buy45980.911.324470.000000.00000
91952012.02.10 09:59close45970.911.325670.000000.0000036.1345358.73
91962012.02.10 09:59close45980.911.325670.000000.00000104.3845463.11
91972012.02.10 23:35sell45990.911.318480.000000.00000
91982012.02.10 23:49sell46000.911.319370.000000.00000
91992012.02.10 23:54sell46010.901.320140.000000.00000
92002012.02.13 00:01sell46020.891.320880.000000.00000
92012012.02.13 10:31close45990.911.327810.000000.00000-852.6744610.44
92022012.02.13 10:31close46000.911.327810.000000.00000-771.6843838.75
92032012.02.13 10:31close46010.901.327810.000000.00000-693.9143144.84
92042012.02.13 10:31close46020.891.327810.000000.00000-621.4742523.37
92052012.02.14 06:20sell46030.861.316700.000000.00000
92062012.02.14 06:49close46030.861.315870.000000.0000066.8542590.22
92072012.02.15 07:52sell46040.861.317850.000000.00000
92082012.02.15 08:27close46040.861.317170.000000.0000053.9542644.17
92092012.02.16 07:07buy46050.861.301200.000000.00000
92102012.02.16 07:35close46050.861.301910.000000.0000056.5842700.75
92112012.02.16 16:11sell46060.861.301010.000000.00000
92122012.02.16 16:13sell46070.851.301770.000000.00000
92132012.02.16 16:32sell46080.841.302780.000000.00000
92142012.02.16 16:52sell46090.841.303750.000000.00000
92152012.02.16 18:59close46060.861.311140.000000.00000-875.6641825.09
92162012.02.16 18:59close46070.851.311140.000000.00000-800.8841024.21
92172012.02.16 18:59close46080.841.311140.000000.00000-706.6240317.59
92182012.02.16 18:59close46090.841.311140.000000.00000-625.1439692.45
92192012.02.17 23:55buy46100.801.314460.000000.00000
92202012.02.20 00:00close46100.801.317910.000000.00000268.0139960.46
92212012.02.20 16:48buy46110.801.325040.000000.00000
92222012.02.20 16:54buy46120.801.324240.000000.00000
92232012.02.20 17:46close46110.801.325730.000000.0000050.9640011.42
92242012.02.20 17:46close46120.801.325730.000000.00000114.9640126.38
92252012.02.20 20:40buy46130.811.323400.000000.00000
92262012.02.20 20:44close46130.811.324260.000000.0000065.3740191.75
92272012.02.21 00:57buy46140.811.323600.000000.00000
92282012.02.21 01:12buy46150.801.322690.000000.00000
92292012.02.21 01:17buy46160.801.321840.000000.00000
92302012.02.21 01:25buy46170.791.320700.000000.00000
92312012.02.21 04:52close46140.811.323600.000000.00000-4.2940187.46
92322012.02.21 04:52close46150.801.323600.000000.0000068.5740256.03
92332012.02.21 04:52close46160.801.323600.000000.00000136.5740392.60
92342012.02.21 04:52close46170.791.323600.000000.00000224.9340617.53
92352012.02.21 09:23buy46180.821.325380.000000.00000
92362012.02.21 09:33buy46190.811.324410.000000.00000
92372012.02.21 09:37buy46200.801.323430.000000.00000
92382012.02.21 09:54close46180.821.325280.000000.00000-12.5540604.98
92392012.02.21 09:54close46190.811.325280.000000.0000066.1840671.16
92402012.02.21 09:54close46200.801.325280.000000.00000143.7740814.93
92412012.02.21 10:07buy46210.821.324460.000000.00000
92422012.02.21 10:11buy46220.821.323700.000000.00000
92432012.02.21 10:24close46210.821.325010.000000.0000040.7640855.69
92442012.02.21 10:24close46220.821.325010.000000.00000103.0840958.77
92452012.02.23 16:33buy46230.821.328660.000000.00000
92462012.02.23 16:44buy46240.821.327400.000000.00000
92472012.02.23 17:04close46230.821.328880.000000.0000013.6840972.45
92482012.02.23 17:04close46240.821.328880.000000.00000117.0141089.46
92492012.02.24 08:15buy46250.831.336190.000000.00000
92502012.02.24 08:56close46250.831.337230.000000.0000081.8841171.34
92512012.02.24 21:25buy46260.831.345300.000000.00000
92522012.02.24 22:03close46260.831.346180.000000.0000068.5741239.91
92532012.02.27 04:45buy46270.831.344520.000000.00000
92542012.02.27 04:53close46270.831.345180.000000.0000050.3241290.23
92552012.02.27 07:53buy46280.831.344510.000000.00000
92562012.02.27 08:31buy46290.821.343790.000000.00000
92572012.02.27 09:24close46280.831.345010.000000.0000037.0441327.27
92582012.02.27 09:24close46290.821.345010.000000.0000095.6341422.90
92592012.02.27 10:22buy46300.831.343300.000000.00000
92602012.02.27 10:34buy46310.831.342510.000000.00000
92612012.02.27 11:05close46300.831.343560.000000.0000017.1241440.02
92622012.02.27 11:05close46310.831.343560.000000.0000082.6941522.71
92632012.02.27 12:24buy46320.841.341280.000000.00000
92642012.02.27 12:39buy46330.831.340410.000000.00000
92652012.02.27 12:52buy46340.821.339690.000000.00000
92662012.02.27 13:16close46320.841.341300.000000.00000-2.8341519.88
92672012.02.27 13:16close46330.831.341300.000000.0000069.4241589.30
92682012.02.27 13:16close46340.821.341300.000000.00000127.6341716.93
92692012.02.27 15:51buy46350.841.338240.000000.00000
92702012.02.27 16:12buy46360.831.337290.000000.00000
92712012.02.27 16:22close46350.841.338610.000000.0000026.5841743.51
92722012.02.27 16:22close46360.831.338610.000000.00000105.1241848.63
92732012.02.27 16:29buy46370.841.337610.000000.00000
92742012.02.27 16:34buy46380.841.336790.000000.00000
92752012.02.27 16:54close46370.841.338270.000000.0000050.9541899.58
92762012.02.27 16:54close46380.841.338270.000000.00000119.8342019.41
92772012.02.27 20:47buy46390.851.339000.000000.00000
92782012.02.27 21:08close46390.851.339760.000000.0000060.0542079.46
92792012.02.28 06:00sell46400.851.342720.000000.00000
92802012.02.28 06:47sell46410.841.343470.000000.00000
92812012.02.28 07:56sell46420.831.344320.000000.00000
92822012.02.28 09:32close46400.851.342550.000000.000009.8842089.34
92832012.02.28 09:32close46410.841.342550.000000.0000072.7742162.11
92842012.02.28 09:32close46420.831.342550.000000.00000142.4542304.56
92852012.02.28 09:32buy46430.841.342550.000000.00000
92862012.02.28 09:51close46430.841.343450.000000.0000071.0942375.65
92872012.02.28 16:01buy46440.851.343050.000000.00000
92882012.02.28 16:11close46440.851.344040.000000.0000079.5842455.23
92892012.02.28 16:34buy46450.851.342970.000000.00000
92902012.02.28 16:44buy46460.851.342250.000000.00000
92912012.02.28 17:01close46450.851.343470.000000.0000037.9342493.16
92922012.02.28 17:01close46460.851.343470.000000.0000099.1442592.30
92932012.02.28 17:07buy46470.861.341320.000000.00000
92942012.02.28 17:09buy46480.851.340330.000000.00000
92952012.02.28 17:15buy46490.841.339600.000000.00000
92962012.02.28 17:33close46470.861.341480.000000.000009.1542601.45
92972012.02.28 17:33close46480.851.341480.000000.0000093.1942694.64
92982012.02.28 17:33close46490.841.341480.000000.00000153.4242848.06
92992012.02.28 23:09sell46500.861.346730.000000.00000
93002012.02.29 00:01close46500.861.345830.000000.0000073.8642921.92
93012012.02.29 06:54sell46510.861.348400.000000.00000
93022012.02.29 07:39close46510.861.347550.000000.0000068.4642990.38
93032012.02.29 07:50buy46520.861.347120.000000.00000
93042012.02.29 09:02close46520.861.347730.000000.0000047.8343038.21
93052012.02.29 09:57buy46530.871.346030.000000.00000
93062012.02.29 10:41close46530.871.346640.000000.0000048.3943086.60
93072012.02.29 10:59buy46540.871.345130.000000.00000
93082012.02.29 11:06close46540.871.346010.000000.0000071.8843158.48
93092012.02.29 12:27buy46550.871.344760.000000.00000
93102012.02.29 12:29close46550.871.345710.000000.0000077.9743236.45
93112012.02.29 12:35buy46560.871.344620.000000.00000
93122012.02.29 12:38buy46570.861.343920.000000.00000
93132012.02.29 12:42buy46580.861.343090.000000.00000
93142012.02.29 14:01close46560.871.344840.000000.0000014.4643250.91
93152012.02.29 14:01close46570.861.344840.000000.0000074.5043325.41
93162012.02.29 14:01close46580.861.344840.000000.00000145.8843471.29
93172012.02.29 17:07buy46590.871.341940.000000.00000
93182012.02.29 17:08buy46600.871.340140.000000.00000
93192012.02.29 17:31buy46610.861.339170.000000.00000
93202012.02.29 17:41buy46620.851.338340.000000.00000
93212012.02.29 22:38close46590.871.331790.000000.00000-887.7242583.57
93222012.02.29 22:38close46600.871.331790.000000.00000-731.1141852.46
93232012.02.29 22:38close46610.861.331790.000000.00000-639.2941213.17
93242012.02.29 22:38close46620.851.331790.000000.00000-561.3040651.87
93252012.02.29 23:03buy46630.821.332060.000000.00000
93262012.02.29 23:21close46630.821.332730.000000.0000050.5740702.44
93272012.03.01 02:59sell46640.821.333420.000000.00000
93282012.03.01 03:15sell46650.811.334130.000000.00000
93292012.03.01 07:03sell46660.811.334870.000000.00000
93302012.03.01 08:59close46640.821.333500.000000.00000-10.9340691.51
93312012.03.01 08:59close46650.811.333500.000000.0000046.7140738.22
93322012.03.01 08:59close46660.811.333500.000000.00000106.6440844.86
93332012.03.02 06:37buy46670.821.329700.000000.00000
93342012.03.02 07:15close46670.821.330330.000000.0000047.3040892.16
93352012.03.02 22:47sell46680.821.320890.000000.00000
93362012.03.02 23:06close46680.821.320070.000000.0000062.9140955.07
93372012.03.05 03:14sell46690.821.320740.000000.00000
93382012.03.05 04:51close46690.821.320090.000000.0000048.9741004.04
93392012.03.05 08:31sell46700.831.320680.000000.00000
93402012.03.05 08:45close46700.831.319810.000000.0000067.8341071.87
93412012.03.05 08:48sell46710.831.320550.000000.00000
93422012.03.05 09:11close46710.831.319520.000000.0000081.1141152.98
93432012.03.05 12:10sell46720.831.320470.000000.00000
93442012.03.05 12:17close46720.831.319800.000000.0000051.2341204.21
93452012.03.05 12:21sell46730.831.320690.000000.00000
93462012.03.05 12:26close46730.831.320010.000000.0000052.0641256.27
93472012.03.05 14:52sell46740.831.321010.000000.00000
93482012.03.05 15:10sell46750.821.322070.000000.00000
93492012.03.05 15:46sell46760.821.322890.000000.00000
93502012.03.05 17:08close46740.831.321320.000000.00000-30.1241226.15
93512012.03.05 17:08close46750.821.321320.000000.0000057.1641283.31
93522012.03.05 17:08close46760.821.321320.000000.00000124.4041407.71
93532012.03.05 17:56sell46770.831.323680.000000.00000
93542012.03.05 18:02close46770.831.322860.000000.0000063.6741471.38
93552012.03.05 23:30buy46780.831.321520.000000.00000
93562012.03.06 01:33close46780.831.322060.000000.0000036.5041507.89
93572012.03.06 01:40sell46790.841.322290.000000.00000
93582012.03.06 03:15close46790.841.321770.000000.0000039.2441547.13
93592012.03.06 06:03buy46800.841.319380.000000.00000
93602012.03.06 07:10close46800.841.319910.000000.0000040.0941587.22
93612012.03.06 08:58sell46810.841.320410.000000.00000
93622012.03.06 09:48close46810.841.319550.000000.0000067.8041655.02
93632012.03.07 02:24sell46820.841.312280.000000.00000
93642012.03.07 03:03sell46830.831.313210.000000.00000
93652012.03.07 03:25sell46840.821.313960.000000.00000
93662012.03.07 04:50sell46850.821.314730.000000.00000
93672012.03.07 10:37close46820.841.313120.000000.00000-74.9741580.05
93682012.03.07 10:37close46830.831.313120.000000.000003.1141583.16
93692012.03.07 10:37close46840.821.313120.000000.0000064.5741647.73
93702012.03.07 10:37close46850.821.313120.000000.00000127.7141775.44
93712012.03.07 12:22sell46860.841.315250.000000.00000
93722012.03.07 12:24sell46870.831.316200.000000.00000
93732012.03.07 12:58close46860.841.314880.000000.0000026.6641802.10
93742012.03.07 12:58close46870.831.314880.000000.00000105.1941907.29
93752012.03.07 18:04sell46880.841.314140.000000.00000
93762012.03.07 18:10sell46890.841.315600.000000.00000
93772012.03.07 19:16close46880.841.314350.000000.00000-22.0641885.23
93782012.03.07 19:16close46890.841.314350.000000.00000100.5841985.81
93792012.03.07 21:55sell46900.841.315050.000000.00000
93802012.03.07 22:12close46900.841.314430.000000.0000047.6642033.47
93812012.03.07 22:20sell46910.851.315040.000000.00000
93822012.03.08 01:41close46910.851.314510.000000.0000043.8242077.29
93832012.03.08 04:52sell46920.851.314810.000000.00000
93842012.03.08 05:06sell46930.841.315570.000000.00000
93852012.03.08 05:25sell46940.831.316300.000000.00000
93862012.03.08 05:38sell46950.821.317120.000000.00000
93872012.03.08 13:54close46920.851.324210.000000.00000-803.4741273.82
93882012.03.08 13:54close46930.841.324210.000000.00000-730.1840543.64
93892012.03.08 13:54close46940.831.324210.000000.00000-660.9039882.74
93902012.03.08 13:54close46950.821.324210.000000.00000-585.7039297.04
93912012.03.09 22:08sell46960.791.311890.000000.00000
93922012.03.09 22:14close46960.791.311250.000000.0000046.4139343.45
93932012.03.09 23:27sell46970.791.311810.000000.00000
93942012.03.11 23:00close46970.791.310330.000000.00000112.7739456.22
93952012.03.12 07:02buy46980.791.308790.000000.00000
93962012.03.12 08:29close46980.791.309420.000000.0000045.6339501.85
93972012.03.12 08:49sell46990.801.310530.000000.00000
93982012.03.12 08:53sell47000.791.311260.000000.00000
93992012.03.12 09:05close46990.801.310270.000000.0000016.6139518.46
94002012.03.12 09:05close47000.791.310270.000000.0000074.0739592.53
94012012.03.12 09:25sell47010.801.311070.000000.00000
94022012.03.12 09:36close47010.801.310440.000000.0000046.2039638.73
94032012.03.12 09:41sell47020.801.311200.000000.00000
94042012.03.12 09:50close47020.801.310370.000000.0000062.2039700.93
94052012.03.12 11:09sell47030.801.311950.000000.00000
94062012.03.12 11:22sell47040.791.312940.000000.00000
94072012.03.12 12:31close47030.801.311920.000000.00000-1.8039699.13
94082012.03.12 12:31close47040.791.311920.000000.0000076.4339775.56
94092012.03.12 15:27sell47050.801.312690.000000.00000
94102012.03.12 15:50close47050.801.311830.000000.0000064.6039840.16
94112012.03.12 16:57sell47060.801.312760.000000.00000
94122012.03.12 17:52sell47070.791.314270.000000.00000
94132012.03.12 18:09sell47080.791.315150.000000.00000
94142012.03.13 01:38sell47090.781.316450.000000.00000
94152012.03.13 07:12buy47100.771.317020.000000.00000
94162012.03.13 07:17buy47110.781.315830.000000.00000
94172012.03.13 07:22close47060.801.315500.000000.00000-222.3839617.77
94182012.03.13 07:22close47070.791.315500.000000.00000-100.3239517.45
94192012.03.13 07:22close47080.791.315500.000000.00000-30.8139486.65
94202012.03.13 07:22close47090.781.315500.000000.0000069.9939556.64
94212012.03.13 08:51close47100.771.316940.000000.00000-10.2239546.42
94222012.03.13 08:51close47110.781.316940.000000.0000082.4739628.89
94232012.03.13 17:14sell47120.801.309940.000000.00000
94242012.03.13 17:43sell47130.791.311010.000000.00000
94252012.03.13 17:46sell47140.781.311790.000000.00000
94262012.03.13 19:40close47120.801.310400.000000.00000-40.9939587.90
94272012.03.13 19:40close47130.791.310400.000000.0000044.0539631.95
94282012.03.13 19:40close47140.781.310400.000000.00000104.3339736.28
94292012.03.14 01:20sell47150.801.308880.000000.00000
94302012.03.14 01:33close47150.801.308120.000000.0000056.6139792.89
94312012.03.14 05:36sell47160.801.307590.000000.00000
94322012.03.14 06:59close47160.801.307030.000000.0000040.6239833.51
94332012.03.14 07:42buy47170.801.306070.000000.00000
94342012.03.14 07:50buy47180.801.305310.000000.00000
94352012.03.14 07:59buy47190.791.303820.000000.00000
94362012.03.14 10:50sell47200.791.305480.000000.00000
94372012.03.14 10:51close47170.801.305610.000000.00000-40.9839792.53
94382012.03.14 10:51close47180.801.305610.000000.0000019.8239812.35
94392012.03.14 10:51close47190.791.305610.000000.00000137.2939949.64
94402012.03.14 11:03sell47210.801.306870.000000.00000
94412012.03.14 11:36close47200.791.305320.000000.000008.5139958.15
94422012.03.14 11:36close47210.801.305320.000000.00000119.8240077.97
94432012.03.14 13:11sell47220.811.308190.000000.00000
94442012.03.14 13:16sell47230.801.308980.000000.00000
94452012.03.14 13:42close47220.811.307970.000000.0000013.5840091.55
94462012.03.14 13:42close47230.801.307970.000000.0000076.6140168.16
94472012.03.14 22:52sell47240.811.303000.000000.00000
94482012.03.15 01:49close47240.811.302350.000000.0000051.5240219.67
94492012.03.15 04:35sell47250.811.303280.000000.00000
94502012.03.15 05:56close47250.811.302770.000000.0000037.0940256.76
94512012.03.15 07:02sell47260.811.303650.000000.00000
94522012.03.15 07:09close47260.811.302990.000000.0000049.2440306.00
94532012.03.15 07:33buy47270.811.301940.000000.00000
94542012.03.15 08:11close47270.811.303220.000000.0000099.4640405.46
94552012.03.15 08:29sell47280.811.303830.000000.00000
94562012.03.15 08:31sell47290.811.304560.000000.00000
94572012.03.15 08:35sell47300.801.305490.000000.00000
94582012.03.15 09:21sell47310.791.306230.000000.00000
94592012.03.15 10:05close47280.811.304410.000000.00000-51.2040354.26
94602012.03.15 10:05close47290.811.304410.000000.000007.9240362.18
94612012.03.15 10:05close47300.801.304410.000000.0000082.2240444.40
94622012.03.15 10:05close47310.791.304410.000000.00000139.6540584.05
94632012.03.15 11:41sell47320.821.306510.000000.00000
94642012.03.15 11:58close47320.821.305890.000000.0000046.5540630.60
94652012.03.15 13:36sell47330.821.306570.000000.00000
94662012.03.15 13:50close47330.821.305770.000000.0000061.3140691.91
94672012.03.15 16:27sell47340.821.306650.000000.00000
94682012.03.15 16:43sell47350.811.307580.000000.00000
94692012.03.15 17:30close47340.821.306400.000000.0000016.2140708.12
94702012.03.15 17:30close47350.811.306400.000000.0000091.3440799.46
94712012.03.16 07:10buy47360.821.308220.000000.00000
94722012.03.16 08:20close47360.821.308830.000000.0000045.7340845.19
94732012.03.18 23:58sell47370.821.318220.000000.00000
94742012.03.19 00:17close47370.821.317570.000000.0000050.0240895.22
94752012.03.20 01:14buy47380.821.323290.000000.00000
94762012.03.20 02:50close47380.821.323890.000000.0000044.8640940.08
94772012.03.20 04:57buy47390.821.322690.000000.00000
94782012.03.20 05:41close47390.821.323290.000000.0000044.8640984.94
94792012.03.20 09:41buy47400.821.322620.000000.00000
94802012.03.20 10:11buy47410.821.321520.000000.00000
94812012.03.20 10:21buy47420.811.320760.000000.00000
94822012.03.20 10:59close47400.821.322670.000000.00000-0.2440984.70
94832012.03.20 10:59close47410.821.322670.000000.0000089.9741074.67
94842012.03.20 10:59close47420.811.322670.000000.00000150.4341225.10
94852012.03.20 21:22buy47430.831.322110.000000.00000
94862012.03.21 00:06close47430.831.322610.000000.0000033.1841258.28
94872012.03.21 09:19buy47440.831.326250.000000.00000
94882012.03.21 09:25buy47450.821.325500.000000.00000
94892012.03.21 10:18close47440.831.326710.000000.0000033.7841292.06
94902012.03.21 10:18close47450.821.326710.000000.0000094.8741386.93
94912012.03.21 13:01buy47460.831.325360.000000.00000
94922012.03.21 13:14buy47470.831.324510.000000.00000
94932012.03.21 13:31buy47480.821.323780.000000.00000
94942012.03.21 14:10buy47490.811.323000.000000.00000
94952012.03.21 16:17close47460.831.325130.000000.00000-23.4941363.44
94962012.03.21 16:17close47470.831.325130.000000.0000047.0641410.50
94972012.03.21 16:17close47480.821.325130.000000.00000106.3641516.86
94982012.03.21 16:17close47490.811.325130.000000.00000168.2441685.10
94992012.03.22 07:33sell47500.841.323980.000000.00000
95002012.03.22 07:58sell47510.831.324800.000000.00000
95012012.03.22 08:42close47500.841.323460.000000.0000039.2341724.33
95022012.03.22 08:42close47510.831.323460.000000.00000106.8241831.15
95032012.03.22 23:00sell47520.841.319990.000000.00000
95042012.03.23 00:05close47520.841.319460.000000.0000041.1541872.30
95052012.03.23 06:00sell47530.841.320830.000000.00000
95062012.03.23 07:05close47530.841.320320.000000.0000038.4041910.70
95072012.03.23 07:39buy47540.841.319660.000000.00000
95082012.03.23 09:02close47540.841.320240.000000.0000044.2941954.99
95092012.03.26 02:48buy47550.841.326860.000000.00000
95102012.03.26 06:15buy47560.841.326150.000000.00000
95112012.03.26 06:54buy47570.831.325270.000000.00000
95122012.03.26 08:40buy47580.821.324320.000000.00000
95132012.03.26 10:04close47550.841.326280.000000.00000-53.1841901.81
95142012.03.26 10:04close47560.841.326280.000000.000006.4641908.27
95152012.03.26 10:04close47570.831.326280.000000.0000079.4341987.70
95162012.03.26 10:04close47580.821.326280.000000.00000156.3842144.08
95172012.03.27 05:09buy47590.851.334900.000000.00000
95182012.03.27 07:25close47590.851.335410.000000.0000038.8142182.89
95192012.03.27 08:31buy47600.851.334300.000000.00000
95202012.03.27 08:44buy47610.841.333530.000000.00000
95212012.03.27 09:22buy47620.841.332810.000000.00000
95222012.03.27 10:01close47600.851.334640.000000.0000024.3642207.25
95232012.03.27 10:01close47610.841.334640.000000.0000088.7642296.01
95242012.03.27 10:01close47620.841.334640.000000.00000149.2442445.25
95252012.03.27 13:42buy47630.851.333880.000000.00000
95262012.03.27 13:52buy47640.851.333170.000000.00000
95272012.03.27 14:40buy47650.841.332090.000000.00000
95282012.03.27 14:55close47630.851.333920.000000.00000-1.1442444.11
95292012.03.27 14:55close47640.851.333920.000000.0000059.2242503.33
95302012.03.27 14:55close47650.841.333920.000000.00000149.2442652.57
95312012.03.27 16:54buy47660.861.332130.000000.00000
95322012.03.27 17:02close47660.861.333030.000000.0000072.8242725.39
95332012.03.27 21:30buy47670.861.332830.000000.00000
95342012.03.27 21:59buy47680.851.331990.000000.00000
95352012.03.28 01:48close47670.861.332940.000000.000000.8142726.20
95362012.03.28 01:48close47680.851.332940.000000.0000072.2042798.40
95372012.03.28 03:56buy47690.861.332010.000000.00000
95382012.03.28 04:21close47690.861.332880.000000.0000070.2442868.64
95392012.03.28 08:45buy47700.861.331740.000000.00000
95402012.03.28 08:55close47700.861.332350.000000.0000047.8842916.52
95412012.03.28 12:23buy47710.861.333800.000000.00000
95422012.03.28 12:36close47710.861.334710.000000.0000073.6742990.19
95432012.03.28 14:44buy47720.861.332560.000000.00000
95442012.03.28 14:57buy47730.861.330790.000000.00000
95452012.03.28 16:16buy47740.851.329680.000000.00000
95462012.03.28 16:33buy47750.841.328900.000000.00000
95472012.03.28 18:31close47720.861.331220.000000.00000-119.8242870.37
95482012.03.28 18:31close47730.861.331220.000000.0000032.4042902.77
95492012.03.28 18:31close47740.851.331220.000000.00000126.3843029.15
95502012.03.28 18:31close47750.841.331220.000000.00000190.4143219.56
95512012.03.29 07:27buy47760.871.331430.000000.00000
95522012.03.29 08:06close47760.871.332630.000000.0000099.7743319.33
95532012.03.30 07:24sell47770.871.335870.000000.00000
95542012.03.30 07:36close47770.871.334850.000000.0000084.0943403.42
95552012.03.30 10:05buy47780.871.334150.000000.00000
95562012.03.30 10:20buy47790.871.333380.000000.00000
95572012.03.30 11:38close47780.871.334300.000000.000008.4143411.83
95582012.03.30 11:38close47790.871.334300.000000.0000075.4043487.23
95592012.04.01 23:00sell47800.871.335840.000000.00000
95602012.04.02 00:12sell47810.871.336600.000000.00000
95612012.04.02 00:50sell47820.861.337480.000000.00000
95622012.04.02 01:56close47800.871.336130.000000.00000-28.7843458.45
95632012.04.02 01:56close47810.871.336130.000000.0000036.2443494.69
95642012.04.02 01:56close47820.861.336130.000000.00000111.5043606.19
95652012.04.02 02:01buy47830.881.335370.000000.00000
95662012.04.02 02:48buy47840.871.334640.000000.00000
95672012.04.02 02:59buy47850.861.333780.000000.00000
95682012.04.02 07:05sell47860.861.334670.000000.00000
95692012.04.02 07:35close47860.861.334060.000000.0000047.8743654.06
95702012.04.02 08:29close47830.881.334910.000000.00000-45.1843608.88
95712012.04.02 08:29close47840.871.334910.000000.0000018.8543627.73
95722012.04.02 08:29close47850.861.334910.000000.0000092.5943720.32
95732012.04.02 23:01buy47870.881.332080.000000.00000
95742012.04.03 01:07close47870.881.332580.000000.0000035.1543755.47
95752012.04.03 06:15buy47880.881.333270.000000.00000
95762012.04.03 06:51close47880.881.334230.000000.0000079.7943835.26
95772012.04.03 07:56buy47890.881.333100.000000.00000
95782012.04.03 08:06close47890.881.334060.000000.0000079.7943915.05
95792012.04.04 06:59buy47900.881.319080.000000.00000
95802012.04.04 07:36close47900.881.319690.000000.0000049.0443964.09
95812012.04.04 08:27sell47910.881.320990.000000.00000
95822012.04.04 08:44close47910.881.320020.000000.0000080.7144044.80
95832012.04.04 20:11sell47920.891.314230.000000.00000
95842012.04.04 23:32close47920.891.313700.000000.0000042.4944087.29
95852012.04.05 04:27sell47930.891.315110.000000.00000
95862012.04.05 08:30sell47940.881.315850.000000.00000
95872012.04.05 09:18close47930.891.314240.000000.0000072.7544160.04
95882012.04.05 09:18close47940.881.314240.000000.00000137.0544297.09
95892012.04.06 03:25sell47950.891.306870.000000.00000
95902012.04.06 08:15sell47960.881.307600.000000.00000
95912012.04.06 09:40close47950.891.306720.000000.000008.7044305.79
95922012.04.06 09:40close47960.881.306720.000000.0000072.8444378.63
95932012.04.06 14:32sell47970.891.308930.000000.00000
95942012.04.06 14:36close47970.891.307520.000000.00000120.8344499.46
95952012.04.06 14:38sell47980.891.308580.000000.00000
95962012.04.06 14:40sell47990.891.309520.000000.00000
95972012.04.06 14:43sell48000.881.310780.000000.00000
95982012.04.06 14:50close47980.891.308780.000000.00000-22.4644477.00
95992012.04.06 14:50close47990.891.308780.000000.0000061.2044538.20
96002012.04.06 14:50close48000.881.308780.000000.00000171.3944709.59
96012012.04.06 14:53sell48010.901.309570.000000.00000
96022012.04.06 15:06close48010.901.308690.000000.0000074.4944784.08
96032012.04.06 18:59sell48020.901.309490.000000.00000
96042012.04.08 23:20sell48030.891.310290.000000.00000
96052012.04.09 00:05close48020.901.308930.000000.0000046.8344830.91
96062012.04.09 00:05close48030.891.308930.000000.00000117.5144948.42
96072012.04.09 06:45sell48040.901.306920.000000.00000
96082012.04.09 07:49close48040.901.306390.000000.0000042.9944991.41
96092012.04.09 09:45sell48050.901.307960.000000.00000
96102012.04.09 11:28close48050.901.307450.000000.0000041.1945032.60
96112012.04.09 18:00sell48060.911.308520.000000.00000
96122012.04.09 18:09sell48070.901.309960.000000.00000
96132012.04.09 18:34sell48080.891.311360.000000.00000
96142012.04.09 18:59sell48090.881.312770.000000.00000
96152012.04.09 23:26buy48100.891.310250.000000.00000
96162012.04.09 23:58close48100.891.310860.000000.0000049.6345082.23
96172012.04.10 07:10buy48110.871.312660.000000.00000
96182012.04.10 07:22buy48120.881.311540.000000.00000
96192012.04.10 08:53close48060.911.310400.000000.00000-174.6844907.55
96202012.04.10 08:53close48070.901.310400.000000.00000-43.1844864.37
96212012.04.10 08:53close48080.891.310400.000000.0000081.9044946.27
96222012.04.10 08:53close48090.881.310400.000000.00000205.0645151.33
96232012.04.10 08:53buy48130.891.310400.000000.00000
96242012.04.10 08:58buy48140.881.309640.000000.00000
96252012.04.10 13:58sell48150.881.309300.000000.00000
96262012.04.10 14:03sell48160.891.310170.000000.00000
96272012.04.10 14:06sell48170.891.310890.000000.00000
96282012.04.10 14:08close48110.871.311510.000000.00000-104.6245046.71
96292012.04.10 14:08close48120.881.311510.000000.00000-7.2645039.45
96302012.04.10 14:08close48130.891.311510.000000.0000094.1345133.58
96312012.04.10 14:08close48140.881.311510.000000.00000159.9545293.53
96322012.04.10 14:11sell48180.891.311950.000000.00000
96332012.04.10 15:26close48150.881.309780.000000.00000-46.8545246.68
96342012.04.10 15:26close48160.891.309780.000000.0000030.0545276.73
96352012.04.10 15:26close48170.891.309780.000000.0000094.1245370.85
96362012.04.10 15:26close48180.891.309780.000000.00000188.4645559.31
96372012.04.11 04:22sell48190.921.308350.000000.00000
96382012.04.11 04:26sell48200.911.309060.000000.00000
96392012.04.11 07:19sell48210.901.310350.000000.00000
96402012.04.11 08:27sell48220.891.311060.000000.00000
96412012.04.11 17:06close48190.921.311410.000000.00000-286.3345272.98
96422012.04.11 17:06close48200.911.311410.000000.00000-218.6245054.36
96432012.04.11 17:06close48210.901.311410.000000.00000-100.1244954.24
96442012.04.11 17:06close48220.891.311410.000000.00000-35.8244918.42
96452012.04.12 07:31sell48230.901.314070.000000.00000
96462012.04.12 08:09sell48240.901.314810.000000.00000
96472012.04.12 08:50close48230.901.313810.000000.0000018.6744937.09
96482012.04.12 08:50close48240.901.313810.000000.0000085.2745022.36
96492012.04.15 23:00buy48250.911.306490.000000.00000
96502012.04.16 00:35close48250.911.306990.000000.0000036.4445058.80
96512012.04.16 06:02buy48260.911.301720.000000.00000
96522012.04.16 07:09close48260.911.302270.000000.0000045.3145104.11
96532012.04.16 11:39sell48270.911.302260.000000.00000
96542012.04.16 12:01sell48280.901.303500.000000.00000
96552012.04.16 13:02close48270.911.302200.000000.000000.7245104.83
96562012.04.16 13:02close48280.901.302200.000000.00000112.3145217.14
96572012.04.16 14:36sell48290.911.303860.000000.00000
96582012.04.16 14:46sell48300.901.304580.000000.00000
96592012.04.16 14:47sell48310.901.305370.000000.00000
96602012.04.16 15:34sell48320.891.306250.000000.00000
96612012.04.16 15:56close48290.911.304020.000000.00000-19.3145197.83
96622012.04.16 15:56close48300.901.304020.000000.0000045.7045243.53
96632012.04.16 15:56close48310.901.304020.000000.00000116.8045360.33
96642012.04.16 15:56close48320.891.304020.000000.00000193.8245554.15
96652012.04.17 07:43buy48330.921.310720.000000.00000
96662012.04.17 08:29buy48340.911.309910.000000.00000
96672012.04.17 08:43buy48350.901.309140.000000.00000
96682012.04.17 09:08close48330.921.310570.000000.00000-18.6245535.53
96692012.04.17 09:08close48340.911.310570.000000.0000055.2945590.82
96702012.04.17 09:08close48350.901.310570.000000.00000123.9945714.81
96712012.04.19 06:20buy48360.921.311450.000000.00000
96722012.04.19 07:44buy48370.911.310690.000000.00000
96732012.04.19 08:28close48360.921.311890.000000.0000035.6545750.46
96742012.04.19 08:28close48370.911.311890.000000.00000104.4345854.89
96752012.04.20 07:40sell48380.921.314790.000000.00000
96762012.04.20 07:46sell48390.921.315620.000000.00000
96772012.04.20 08:52close48380.921.314700.000000.000003.4445858.33
96782012.04.20 08:52close48390.921.314700.000000.0000079.8045938.13
96792012.04.22 23:00buy48400.921.318380.000000.00000
96802012.04.22 23:07close48400.921.319320.000000.0000081.6346019.76
96812012.04.22 23:07buy48410.921.319430.000000.00000
96822012.04.23 00:50close48410.921.319970.000000.0000040.4746060.22
96832012.04.23 06:04sell48420.931.319550.000000.00000
96842012.04.23 07:43close48420.931.318950.000000.0000050.8946111.11
96852012.04.23 07:51buy48430.931.318650.000000.00000
96862012.04.23 08:24buy48440.921.317800.000000.00000
96872012.04.23 08:52buy48450.911.316960.000000.00000
96882012.04.23 09:06buy48460.901.316260.000000.00000
96892012.04.23 20:36close48430.931.314780.000000.00000-364.8245746.29
96902012.04.23 20:36close48440.921.314780.000000.00000-282.6945463.60
96912012.04.23 20:36close48450.911.314780.000000.00000-203.1745260.43
96922012.04.23 20:36close48460.901.314780.000000.00000-137.9445122.49
96932012.04.24 07:01sell48470.911.315900.000000.00000
96942012.04.24 08:04sell48480.901.316910.000000.00000
96952012.04.24 08:49sell48490.891.317630.000000.00000
96962012.04.24 12:13close48470.911.315830.000000.000001.5845124.07
96972012.04.24 12:13close48480.901.315830.000000.0000092.4645216.53
96982012.04.24 12:13close48490.891.315830.000000.00000155.5145372.04
96992012.04.26 23:00buy48500.911.322270.000000.00000
97002012.04.26 23:01buy48510.911.321430.000000.00000
97012012.04.26 23:31buy48520.901.320500.000000.00000
97022012.04.26 23:42buy48530.891.319750.000000.00000
97032012.04.27 10:47close48500.911.321070.000000.00000-118.3145253.73
97042012.04.27 10:47close48510.911.321070.000000.00000-41.8745211.86
97052012.04.27 10:47close48520.901.321070.000000.0000042.2945254.15
97062012.04.27 10:47close48530.891.321070.000000.00000108.5745362.72
97072012.04.27 21:37buy48540.911.325020.000000.00000
97082012.04.27 21:54buy48550.911.324300.000000.00000
97092012.04.29 23:00buy48560.901.323570.000000.00000
97102012.04.30 05:50close48540.911.324600.000000.00000-47.3445315.37
97112012.04.30 05:50close48550.911.324600.000000.0000018.1845333.55
97122012.04.30 05:50close48560.901.324600.000000.0000083.6845417.23
97132012.04.30 06:02sell48570.911.324820.000000.00000
97142012.04.30 08:06sell48580.911.325540.000000.00000
97152012.04.30 08:22sell48590.901.326280.000000.00000
97162012.04.30 08:38close48570.911.324940.000000.00000-15.7445401.49
97172012.04.30 08:38close48580.911.324940.000000.0000049.7745451.26
97182012.04.30 08:38close48590.901.324940.000000.00000115.8345567.09
97192012.05.01 06:45sell48600.921.325390.000000.00000
97202012.05.01 07:10close48600.921.324710.000000.0000057.6845624.77
97212012.05.02 06:06sell48610.921.322940.000000.00000
97222012.05.02 07:10close48610.921.322430.000000.0000042.0545666.82
97232012.05.02 15:53sell48620.921.314800.000000.00000
97242012.05.02 16:07close48620.921.314140.000000.0000055.8845722.70
97252012.05.04 06:45buy48630.921.314990.000000.00000
97262012.05.04 08:08close48630.921.315540.000000.0000045.7645768.46
97272012.05.04 21:16sell48640.921.309340.000000.00000
97282012.05.04 22:24close48640.921.308800.000000.0000044.8645813.32
97292012.05.06 23:03buy48650.921.302650.000000.00000
97302012.05.07 00:02buy48660.911.301510.000000.00000
97312012.05.07 00:11buy48670.911.300730.000000.00000
97322012.05.07 00:18buy48680.891.299260.000000.00000
97332012.05.07 05:04sell48690.881.298480.000000.00000
97342012.05.07 06:04close48690.881.297900.000000.0000046.4745859.79
97352012.05.07 07:52close48650.921.299050.000000.00000-340.3445519.45
97362012.05.07 07:52close48660.911.299050.000000.00000-228.6045290.85
97372012.05.07 07:52close48670.911.299050.000000.00000-157.6145133.24
97382012.05.07 07:52close48680.891.299050.000000.00000-23.3245109.92
97392012.05.07 07:52sell48700.891.299050.000000.00000
97402012.05.07 08:11sell48710.901.300060.000000.00000
97412012.05.07 08:20sell48720.891.300850.000000.00000
97422012.05.07 09:41sell48730.881.301600.000000.00000
97432012.05.08 02:38close48700.891.304650.000000.00000-501.8944608.03
97442012.05.08 02:38close48710.901.304650.000000.00000-416.6444191.40
97452012.05.08 02:38close48720.891.304650.000000.00000-341.7043849.70
97462012.05.08 02:38close48730.881.304650.000000.00000-271.8643577.83
97472012.05.08 07:57sell48740.881.303720.000000.00000
97482012.05.08 08:16close48740.881.302870.000000.0000070.2143648.04
97492012.05.08 13:18sell48750.881.303440.000000.00000
97502012.05.08 13:45close48750.881.302640.000000.0000065.8143713.85
97512012.05.08 13:57sell48760.881.303560.000000.00000
97522012.05.08 14:06close48760.881.302900.000000.0000053.4943767.34
97532012.05.08 17:41sell48770.881.301320.000000.00000
97542012.05.08 17:46close48770.881.300720.000000.0000048.2243815.56
97552012.05.08 17:50sell48780.881.301480.000000.00000
97562012.05.08 18:35close48780.881.300800.000000.0000055.2643870.82
97572012.05.08 19:46sell48790.881.303520.000000.00000
97582012.05.08 20:06close48790.881.302610.000000.0000075.4943946.31
97592012.05.08 20:53sell48800.881.303430.000000.00000
97602012.05.08 21:15close48800.881.302800.000000.0000050.8543997.16
97612012.05.08 23:28buy48810.881.299870.000000.00000
97622012.05.09 00:52buy48820.881.299090.000000.00000
97632012.05.09 02:09close48810.881.300020.000000.000004.4644001.62
97642012.05.09 02:09close48820.881.300020.000000.0000077.2744078.89
97652012.05.09 07:21sell48830.891.297750.000000.00000
97662012.05.09 08:11sell48840.881.298570.000000.00000
97672012.05.09 09:01close48830.891.297280.000000.0000037.2144116.10
97682012.05.09 09:01close48840.881.297280.000000.00000108.9544225.05
97692012.05.09 09:59sell48850.891.299320.000000.00000
97702012.05.09 10:19close48850.891.298490.000000.0000069.2444294.29
97712012.05.09 17:56sell48860.891.295610.000000.00000
97722012.05.09 18:33close48860.891.294800.000000.0000067.4844361.77
97732012.05.09 19:24sell48870.891.296470.000000.00000
97742012.05.09 20:16close48870.891.295670.000000.0000066.5844428.35
97752012.05.10 02:44sell48880.891.294050.000000.00000
97762012.05.10 03:31sell48890.891.294870.000000.00000
97772012.05.10 04:20sell48900.881.295590.000000.00000
97782012.05.10 05:07close48880.891.293930.000000.000006.0744434.42
97792012.05.10 05:07close48890.891.293930.000000.0000079.0544513.47
97802012.05.10 05:07close48900.881.293930.000000.00000141.5244654.99
97812012.05.10 08:05sell48910.901.295410.000000.00000
97822012.05.10 08:20close48910.901.294750.000000.0000054.7444709.73
97832012.05.10 08:39sell48920.901.295720.000000.00000
97842012.05.10 09:21sell48930.891.296630.000000.00000
97852012.05.10 10:04close48920.901.295320.000000.0000031.3444741.07
97862012.05.10 10:04close48930.891.295320.000000.00000111.9744853.04
97872012.05.10 13:49sell48940.901.295460.000000.00000
97882012.05.10 14:08sell48950.901.296210.000000.00000
97892012.05.10 15:16sell48960.891.297310.000000.00000
97902012.05.10 17:04close48940.901.295530.000000.00000-10.9644842.08
97912012.05.10 17:04close48950.901.295530.000000.0000056.5344898.61
97922012.05.10 17:04close48960.891.295530.000000.00000153.8045052.41
97932012.05.10 23:00buy48970.911.293680.000000.00000
97942012.05.10 23:05close48970.911.294280.000000.0000049.8945102.30
97952012.05.10 23:40buy48980.911.293340.000000.00000
97962012.05.11 02:30close48980.911.294020.000000.0000052.8745155.17
97972012.05.11 02:48sell48990.911.294210.000000.00000
97982012.05.11 03:23close48990.911.293090.000000.0000097.2145252.38
97992012.05.11 07:45buy49000.911.291760.000000.00000
98002012.05.11 08:08buy49010.901.291050.000000.00000
98012012.05.11 09:09close49000.911.292120.000000.0000028.0645280.44
98022012.05.11 09:09close49010.901.292120.000000.0000091.6545372.09
98032012.05.11 10:04sell49020.911.292900.000000.00000
98042012.05.11 10:21sell49030.911.293600.000000.00000
98052012.05.11 10:33sell49040.901.294510.000000.00000
98062012.05.11 11:09sell49050.891.295270.000000.00000
98072012.05.11 13:00close49020.911.293350.000000.00000-45.6645326.43
98082012.05.11 13:00close49030.911.293350.000000.0000018.0445344.47
98092012.05.11 13:00close49040.901.293350.000000.0000099.7445444.21
98102012.05.11 13:00close49050.891.293350.000000.00000166.2745610.48
98112012.05.11 16:31sell49060.921.295140.000000.00000
98122012.05.11 16:53close49060.921.294330.000000.0000069.7545680.23
98132012.05.13 23:01buy49070.921.290340.000000.00000
98142012.05.13 23:12buy49080.911.289500.000000.00000
98152012.05.13 23:48buy49090.901.288340.000000.00000
98162012.05.14 01:23close49070.921.289930.000000.00000-46.8245633.40
98172012.05.14 01:23close49080.911.289930.000000.0000030.1445663.54
98182012.05.14 01:23close49090.901.289930.000000.00000134.2045797.74
98192012.05.14 07:23sell49100.921.289360.000000.00000
98202012.05.14 07:58close49100.921.288740.000000.0000052.2945850.03
98212012.05.14 20:04sell49110.921.285560.000000.00000
98222012.05.14 20:29close49110.921.284940.000000.0000052.3145902.34
98232012.05.15 01:42sell49120.921.283340.000000.00000
98242012.05.15 03:03close49120.921.282800.000000.0000044.9645947.30
98252012.05.15 07:53sell49130.921.283610.000000.00000
98262012.05.15 07:58sell49140.921.284320.000000.00000
98272012.05.15 08:10sell49150.911.285070.000000.00000
98282012.05.15 08:53sell49160.901.285830.000000.00000
98292012.05.15 11:41close49130.921.284170.000000.00000-56.2445891.06
98302012.05.15 11:41close49140.921.284170.000000.000009.0745900.13
98312012.05.15 11:41close49150.911.284170.000000.0000077.2245977.35
98322012.05.15 11:41close49160.901.284170.000000.00000144.7746122.12
98332012.05.16 06:15buy49170.931.271780.000000.00000
98342012.05.16 06:17buy49180.921.270350.000000.00000
98352012.05.16 07:15close49170.931.271670.000000.00000-14.9646107.16
98362012.05.16 07:15close49180.921.271670.000000.00000116.7746223.93
98372012.05.16 10:21sell49190.931.273350.000000.00000
98382012.05.16 10:37close49190.931.272270.000000.0000095.7046319.63
98392012.05.16 14:08sell49200.931.273660.000000.00000
98402012.05.16 14:12sell49210.921.274460.000000.00000
98412012.05.16 14:38sell49220.921.275180.000000.00000
98422012.05.16 14:49close49200.931.273820.000000.00000-19.6246300.01
98432012.05.16 14:49close49210.921.273820.000000.0000054.1946354.20
98442012.05.16 14:49close49220.921.273820.000000.00000120.4346474.63
98452012.05.16 15:10sell49230.931.275250.000000.00000
98462012.05.16 15:20close49230.931.274040.000000.00000107.7946582.42
98472012.05.17 01:43sell49240.941.272380.000000.00000
98482012.05.17 01:50sell49250.931.273140.000000.00000
98492012.05.17 02:17sell49260.921.273930.000000.00000
98502012.05.17 03:14sell49270.911.274710.000000.00000
98512012.05.17 08:36close49240.941.273410.000000.00000-101.6046480.82
98522012.05.17 08:36close49250.931.273410.000000.00000-29.8546450.97
98532012.05.17 08:36close49260.921.273410.000000.0000043.1546494.12
98542012.05.17 08:36close49270.911.273410.000000.00000113.6646607.78
98552012.05.17 15:20sell49280.941.271940.000000.00000
98562012.05.17 15:30close49280.941.271050.000000.0000078.8846686.66
98572012.05.17 16:07sell49290.941.272000.000000.00000
98582012.05.17 16:10sell49300.931.272990.000000.00000
98592012.05.17 16:21close49290.941.271830.000000.0000011.2046697.86
98602012.05.17 16:21close49300.931.271830.000000.00000103.1446801.00
98612012.05.17 18:41sell49310.941.272160.000000.00000
98622012.05.17 19:12sell49320.931.273030.000000.00000
98632012.05.17 20:04close49310.941.271940.000000.0000015.9046816.90
98642012.05.17 20:04close49320.931.271940.000000.0000096.6346913.53
98652012.05.18 02:09sell49330.941.270260.000000.00000
98662012.05.18 02:30close49330.941.269420.000000.0000074.1846987.71
98672012.05.18 06:08buy49340.941.267430.000000.00000
98682012.05.18 06:52buy49350.941.266370.000000.00000
98692012.05.18 07:18buy49360.931.265660.000000.00000
98702012.05.18 08:28close49340.941.267030.000000.00000-42.3746945.34
98712012.05.18 08:28close49350.941.267030.000000.0000057.2847002.62
98722012.05.18 08:28close49360.931.267030.000000.00000122.7047125.32
98732012.05.18 09:29sell49370.951.267850.000000.00000
98742012.05.18 09:47close49370.951.267040.000000.0000072.1347197.45
98752012.05.18 10:12sell49380.951.268330.000000.00000
98762012.05.18 10:24sell49390.941.269230.000000.00000
98772012.05.18 11:09close49380.951.267970.000000.0000029.3847226.83
98782012.05.18 11:09close49390.941.267970.000000.00000113.6747340.50
98792012.05.18 13:10sell49400.951.270660.000000.00000
98802012.05.18 13:24sell49410.951.271540.000000.00000
98812012.05.18 14:16sell49420.941.272510.000000.00000
98822012.05.18 15:02close49400.951.270900.000000.00000-27.6347312.87
98832012.05.18 15:02close49410.951.270900.000000.0000055.9747368.84
98842012.05.18 15:02close49420.941.270900.000000.00000146.5647515.40
98852012.05.18 17:10sell49430.961.272600.000000.00000
98862012.05.18 17:11sell49440.951.273430.000000.00000
98872012.05.18 17:34close49430.961.271390.000000.00000111.2747626.67
98882012.05.18 17:34close49440.951.271390.000000.00000188.9647815.63
98892012.05.18 18:13sell49450.961.273400.000000.00000
98902012.05.18 19:29close49450.961.272900.000000.0000043.1147858.74
98912012.05.21 07:07buy49460.961.278510.000000.00000
98922012.05.21 08:07buy49470.961.277640.000000.00000
98932012.05.21 08:26buy49480.951.276710.000000.00000
98942012.05.21 09:11buy49490.941.275960.000000.00000
98952012.05.21 09:22close49460.961.278010.000000.00000-52.9147805.83
98962012.05.21 09:22close49470.961.278010.000000.0000030.6147836.44
98972012.05.21 09:22close49480.951.278010.000000.00000118.6547955.09
98982012.05.21 09:22close49490.941.278010.000000.00000187.9048142.99
98992012.05.22 07:49sell49500.971.279640.000000.00000
99002012.05.22 08:06close49500.971.278720.000000.0000084.2748227.26
99012012.05.23 04:39sell49510.971.267950.000000.00000
99022012.05.23 05:06close49510.971.267140.000000.0000073.6548300.91
99032012.05.23 12:56sell49520.971.266210.000000.00000
99042012.05.23 13:26close49520.971.265570.000000.0000057.1748358.08
99052012.05.23 13:58sell49530.971.267010.000000.00000
99062012.05.23 14:06close49530.971.266080.000000.0000085.2948443.37
99072012.05.23 15:04sell49540.971.267920.000000.00000
99082012.05.23 15:21close49540.971.267050.000000.0000079.4748522.84
99092012.05.23 21:32sell49550.981.258140.000000.00000
99102012.05.23 21:44sell49560.971.258900.000000.00000
99112012.05.23 21:59sell49570.961.259900.000000.00000
99122012.05.23 22:28close49550.981.258170.000000.00000-7.8748514.97
99132012.05.23 22:28close49560.971.258170.000000.0000065.9348580.90
99142012.05.23 22:28close49570.961.258170.000000.00000161.2448742.14
99152012.05.24 08:37sell49580.981.258500.000000.00000
99162012.05.24 08:47close49580.981.257900.000000.0000053.8748796.01
99172012.05.24 08:49sell49590.981.258380.000000.00000
99182012.05.24 08:57sell49600.971.259180.000000.00000
99192012.05.24 09:02close49590.981.257850.000000.0000047.0148843.02
99202012.05.24 09:02close49600.971.257850.000000.00000124.1248967.14
99212012.05.24 12:20sell49610.981.258240.000000.00000
99222012.05.24 12:36close49610.981.257320.000000.0000085.2349052.37
99232012.05.24 15:01sell49620.991.260540.000000.00000
99242012.05.24 15:02sell49630.981.261760.000000.00000
99252012.05.24 15:04close49620.991.260080.000000.0000040.5549092.92
99262012.05.24 15:04close49630.981.260080.000000.00000159.6949252.61
99272012.05.24 15:04sell49640.981.260030.000000.00000
99282012.05.24 15:11sell49650.981.260830.000000.00000
99292012.05.24 15:19close49640.981.259460.000000.0000050.9249303.53
99302012.05.24 15:19close49650.981.259460.000000.00000129.3249432.85
99312012.05.24 15:24sell49660.991.260340.000000.00000
99322012.05.24 15:29close49660.991.259190.000000.00000108.8649541.71
99332012.05.24 17:18sell49671.001.260500.000000.00000
99342012.05.24 17:26close49671.001.259530.000000.0000091.9649633.67
99352012.05.25 02:19sell49681.001.254400.000000.00000
99362012.05.25 03:52close49681.001.253840.000000.0000050.9849684.65
99372012.05.25 07:38sell49691.001.253950.000000.00000
99382012.05.25 08:04close49691.001.252440.000000.00000145.9849830.63
99392012.05.25 08:23sell49701.001.254120.000000.00000
99402012.05.25 08:44sell49710.991.254930.000000.00000
99412012.05.25 08:53sell49720.991.255690.000000.00000
99422012.05.25 09:08sell49730.981.256400.000000.00000
99432012.05.25 14:15close49701.001.254720.000000.00000-65.0249765.61
99442012.05.25 14:15close49710.991.254720.000000.0000015.8249781.43
99452012.05.25 14:15close49720.991.254720.000000.0000091.0649872.49
99462012.05.25 14:15close49730.981.254720.000000.00000159.7150032.20
99472012.05.27 23:18sell49741.011.256630.000000.00000
99482012.05.28 00:40sell49751.001.257450.000000.00000
99492012.05.28 02:01close49741.011.256460.000000.0000013.3750045.58
99502012.05.28 02:01close49751.001.256460.000000.0000093.9750139.55
99512012.05.28 03:21sell49761.011.257870.000000.00000
99522012.05.28 03:45sell49771.001.258990.000000.00000
99532012.05.28 07:35sell49780.991.259780.000000.00000
99542012.05.28 07:39sell49790.981.260610.000000.00000
99552012.05.28 09:31close49761.011.258420.000000.00000-60.6350078.92
99562012.05.28 09:31close49771.001.258420.000000.0000051.9650130.88
99572012.05.28 09:31close49780.991.258420.000000.00000129.6550260.53
99582012.05.28 09:31close49790.981.258420.000000.00000209.6850470.21
99592012.05.29 04:52sell49801.011.253090.000000.00000
99602012.05.29 07:27sell49811.011.254170.000000.00000
99612012.05.29 08:03close49801.011.252670.000000.0000037.3650507.57
99622012.05.29 08:03close49811.011.252670.000000.00000146.4350654.00
99632012.05.29 08:39sell49821.021.254230.000000.00000
99642012.05.29 09:03sell49831.011.255570.000000.00000
99652012.05.29 09:35sell49841.001.256360.000000.00000
99662012.05.29 10:01sell49850.991.257190.000000.00000
99672012.05.29 10:36close49821.021.255000.000000.00000-83.6650570.34
99682012.05.29 10:36close49831.011.255000.000000.0000052.5050622.84
99692012.05.29 10:36close49841.001.255000.000000.00000130.9750753.81
99702012.05.29 10:36close49850.991.255000.000000.00000211.8350965.64
99712012.05.29 15:06sell49861.021.254300.000000.00000
99722012.05.29 15:16sell49871.021.255160.000000.00000
99732012.05.29 15:31close49861.021.252940.000000.00000133.6051099.24
99742012.05.29 15:31close49871.021.252940.000000.00000221.3251320.56
99752012.05.29 21:13sell49881.031.249000.000000.00000
99762012.05.29 21:28close49881.031.248400.000000.0000056.6551377.21
99772012.05.29 21:44sell49891.031.249130.000000.00000
99782012.05.29 21:59sell49901.031.249990.000000.00000
99792012.05.29 22:12sell49911.021.250690.000000.00000
99802012.05.29 22:49close49891.031.248980.000000.0000010.3051387.51
99812012.05.29 22:49close49901.031.248980.000000.0000098.8851486.39
99822012.05.29 22:49close49911.021.248980.000000.00000169.3251655.71
99832012.05.30 07:04sell49921.041.247190.000000.00000
99842012.05.30 07:26close49921.041.246570.000000.0000059.2951715.00
99852012.05.30 08:25sell49931.041.247390.000000.00000
99862012.05.30 09:03close49931.041.246580.000000.0000079.0551794.05
99872012.05.30 13:02sell49941.041.246620.000000.00000
99882012.05.30 13:04close49941.041.245730.000000.0000087.3751881.42
99892012.05.30 13:04sell49951.041.245650.000000.00000
99902012.05.30 13:11close49951.041.244960.000000.0000066.5851948.00
99912012.05.30 13:41sell49961.041.245690.000000.00000
99922012.05.30 13:47sell49971.041.246400.000000.00000
99932012.05.30 13:59close49961.041.245160.000000.0000049.9451997.94
99942012.05.30 13:59close49971.041.245160.000000.00000123.7752121.71
99952012.05.31 00:27sell49981.051.237670.000000.00000
99962012.05.31 00:41close49981.051.236980.000000.0000067.2552188.96
99972012.05.31 03:43sell49991.051.237560.000000.00000
99982012.05.31 04:15close49991.051.236940.000000.0000059.9052248.86
99992012.05.31 06:48sell50001.051.238340.000000.00000
100002012.05.31 07:29sell50011.041.239110.000000.00000
100012012.05.31 09:08sell50021.031.240140.000000.00000
100022012.05.31 09:18sell50031.021.241170.000000.00000
100032012.05.31 14:42close50001.051.239050.000000.00000-79.7552169.11
100042012.05.31 14:42close50011.041.239050.000000.000001.0952170.20
100052012.05.31 14:42close50021.031.239050.000000.00000107.1652277.36
100062012.05.31 14:42close50031.021.239050.000000.00000211.1852488.54
100072012.06.01 07:14sell50041.051.235550.000000.00000
100082012.06.01 07:33sell50051.051.236280.000000.00000
100092012.06.01 08:16close50041.051.235100.000000.0000042.0652530.60
100102012.06.01 08:16close50051.051.235100.000000.00000118.7152649.31
100112012.06.01 14:34sell50061.061.233410.000000.00000
100122012.06.01 14:36close50061.061.231960.000000.00000148.4752797.78
100132012.06.01 14:37sell50071.061.233150.000000.00000
100142012.06.01 14:41sell50081.051.234270.000000.00000
100152012.06.01 14:46close50071.061.232790.000000.0000032.9352830.71
100162012.06.01 14:46close50081.051.232790.000000.00000150.2252980.93
100172012.06.01 14:57sell50091.061.233370.000000.00000
100182012.06.01 15:02sell50101.061.234490.000000.00000
100192012.06.01 15:11sell50111.051.235710.000000.00000
100202012.06.01 15:22sell50121.031.237050.000000.00000
100212012.06.01 15:35close50091.061.243210.000000.00000-1048.2751932.66
100222012.06.01 15:35close50101.061.243210.000000.00000-929.5551003.11
100232012.06.01 15:35close50111.051.243210.000000.00000-792.6950210.42
100242012.06.01 15:35close50121.031.243210.000000.00000-639.5849570.84
100252012.06.01 15:35sell50130.981.243110.000000.00000
100262012.06.01 15:36sell50140.991.244190.000000.00000
100272012.06.01 15:42close50130.981.242540.000000.0000050.9949621.83
100282012.06.01 15:42close50140.991.242540.000000.00000158.4249780.25
100292012.06.01 15:42sell50150.991.242440.000000.00000
100302012.06.01 15:48close50150.991.241390.000000.0000099.0349879.28
100312012.06.01 15:48sell50161.001.241290.000000.00000
100322012.06.01 15:55close50161.001.240620.000000.0000062.0349941.31
100332012.06.01 16:09sell50171.001.242050.000000.00000
100342012.06.01 16:15close50171.001.241140.000000.0000086.0350027.34
100352012.06.01 20:20sell50181.011.242440.000000.00000
100362012.06.01 20:21sell50191.001.243250.000000.00000
100372012.06.01 20:22sell50200.991.244030.000000.00000
100382012.06.01 20:59close50181.011.241640.000000.0000075.7850103.12
100392012.06.01 20:59close50191.001.241640.000000.00000156.0350259.15
100402012.06.01 20:59close50200.991.241640.000000.00000231.6850490.83
100412012.06.03 23:58sell50211.011.244130.000000.00000
100422012.06.04 00:04close50211.011.243470.000000.0000062.9150553.74
100432012.06.04 05:38sell50221.021.240500.000000.00000
100442012.06.04 07:42sell50231.011.241490.000000.00000
100452012.06.04 09:37sell50241.001.242210.000000.00000
100462012.06.04 11:47sell50250.991.243450.000000.00000
100472012.06.04 16:15close50221.021.250310.000000.00000-1005.6849548.06
100482012.06.04 16:15close50231.011.250310.000000.00000-895.8448652.22
100492012.06.04 16:15close50241.001.250310.000000.00000-814.9747837.25
100502012.06.04 16:15close50250.991.250310.000000.00000-684.0647153.19
100512012.06.05 07:27buy50260.951.251810.000000.00000
100522012.06.05 08:04close50260.951.252630.000000.0000073.1447226.33
100532012.06.07 07:28sell50270.951.257000.000000.00000
100542012.06.07 08:06close50270.951.256190.000000.0000072.1747298.50
100552012.06.07 08:07buy50280.951.255600.000000.00000
100562012.06.07 08:31close50280.951.256720.000000.00000101.6347400.13
100572012.06.07 16:19buy50290.951.256830.000000.00000
100582012.06.07 16:27close50290.951.257760.000000.0000083.5747483.70
100592012.06.07 16:34buy50300.951.256810.000000.00000
100602012.06.07 16:47buy50310.951.255990.000000.00000
100612012.06.07 17:06close50300.951.257270.000000.0000038.9247522.62
100622012.06.07 17:06close50310.951.257270.000000.00000116.8347639.45
100632012.06.08 07:40buy50320.961.251730.000000.00000
100642012.06.08 08:04buy50330.951.250540.000000.00000
100652012.06.08 08:09buy50340.941.249640.000000.00000
100662012.06.08 08:26buy50350.931.248920.000000.00000
100672012.06.08 17:07close50320.961.247970.000000.00000-365.7747273.68
100682012.06.08 17:07close50330.951.247970.000000.00000-248.9047024.78
100692012.06.08 17:07close50340.941.247970.000000.00000-161.6846863.10
100702012.06.08 17:07close50350.931.247970.000000.00000-93.0046770.10
100712012.06.10 23:16sell50360.941.263790.000000.00000
100722012.06.10 23:21sell50370.931.264630.000000.00000
100732012.06.10 23:43sell50380.921.266080.000000.00000
100742012.06.11 00:24close50360.941.263910.000000.00000-14.8446755.26
100752012.06.11 00:24close50370.931.263910.000000.0000063.4446818.70
100762012.06.11 00:24close50380.921.263910.000000.00000196.1547014.85
100772012.06.11 02:09buy50390.951.262840.000000.00000
100782012.06.11 02:13buy50400.941.261870.000000.00000
100792012.06.11 02:24close50390.951.263350.000000.0000043.6547058.50
100802012.06.11 02:24close50400.941.263350.000000.00000134.3847192.88
100812012.06.11 07:15sell50410.951.263910.000000.00000
100822012.06.11 07:47sell50420.941.264630.000000.00000
100832012.06.11 08:14close50410.951.263230.000000.0000059.8047252.68
100842012.06.11 08:14close50420.941.263230.000000.00000126.8447379.52
100852012.06.11 09:22buy50430.951.262000.000000.00000
100862012.06.11 09:27buy50440.951.261260.000000.00000
100872012.06.11 09:29buy50450.941.260180.000000.00000
100882012.06.11 09:34buy50460.931.259430.000000.00000
100892012.06.11 10:11close50430.951.261660.000000.00000-37.1047342.42
100902012.06.11 10:11close50440.951.261660.000000.0000033.2147375.63
100912012.06.11 10:11close50450.941.261660.000000.00000134.3847510.01
100922012.06.11 10:11close50460.931.261660.000000.00000202.7147712.72
100932012.06.11 23:02buy50470.961.247690.000000.00000
100942012.06.11 23:46buy50480.951.246700.000000.00000
100952012.06.12 00:22buy50490.941.245540.000000.00000
100962012.06.12 01:17close50470.961.247300.000000.00000-46.7747665.95
100972012.06.12 01:17close50480.951.247300.000000.0000047.7747713.72
100982012.06.12 01:17close50490.941.247300.000000.00000160.7647874.48
100992012.06.12 06:06sell50500.961.249920.000000.00000
101002012.06.12 07:12close50500.961.249350.000000.0000049.9247924.40
101012012.06.12 23:11sell50510.961.251300.000000.00000
101022012.06.12 23:41close50510.961.250700.000000.0000052.7947977.19
101032012.06.13 07:13sell50520.961.249580.000000.00000
101042012.06.13 08:02close50520.961.248700.000000.0000079.6848056.87
101052012.06.14 06:36sell50530.971.258340.000000.00000
101062012.06.14 07:43close50530.971.257820.000000.0000045.5648102.43
101072012.06.15 02:17buy50540.971.262000.000000.00000
101082012.06.15 04:02close50540.971.262560.000000.0000049.4248151.85
101092012.06.15 06:27sell50550.971.264270.000000.00000
101102012.06.15 07:31close50550.971.263740.000000.0000046.5048198.35
101112012.06.15 08:23buy50560.971.262740.000000.00000
101122012.06.15 08:39close50560.971.263450.000000.0000063.9748262.32
101132012.06.15 08:49buy50570.971.262800.000000.00000
101142012.06.15 09:08buy50580.961.262030.000000.00000
101152012.06.15 09:35close50570.971.263110.000000.0000025.1748287.49
101162012.06.15 09:35close50580.961.263110.000000.0000098.8348386.32
101172012.06.15 12:05buy50590.971.261880.000000.00000
101182012.06.15 12:17buy50600.971.261110.000000.00000
101192012.06.15 13:19close50590.971.262040.000000.0000010.6248396.94
101202012.06.15 13:19close50600.971.262040.000000.0000085.3248482.26
101212012.06.17 23:03sell50610.971.269810.000000.00000
101222012.06.17 23:45sell50620.971.270600.000000.00000
101232012.06.17 23:48sell50630.961.272080.000000.00000
101242012.06.17 23:54sell50640.951.272850.000000.00000
101252012.06.18 01:51close50610.971.270780.000000.00000-97.7948384.47
101262012.06.18 01:51close50620.971.270780.000000.00000-21.1648363.31
101272012.06.18 01:51close50630.961.270780.000000.00000121.1348484.44
101282012.06.18 01:51close50640.951.270780.000000.00000193.0248677.46
101292012.06.18 03:25buy50650.981.269100.000000.00000
101302012.06.18 03:36buy50660.971.267960.000000.00000
101312012.06.18 05:05close50650.981.269060.000000.00000-8.8948668.57
101322012.06.18 05:05close50660.971.269060.000000.00000101.7848770.35
101332012.06.18 07:07sell50670.981.271280.000000.00000
101342012.06.18 08:02sell50680.971.272070.000000.00000
101352012.06.18 08:26close50670.981.270690.000000.0000052.8448823.19
101362012.06.18 08:26close50680.971.270690.000000.00000128.9248952.11
101372012.06.18 08:43buy50690.981.269030.000000.00000
101382012.06.18 09:08close50690.981.269830.000000.0000073.4349025.54
101392012.06.18 09:49buy50700.991.268190.000000.00000
101402012.06.18 10:03buy50710.981.267440.000000.00000
101412012.06.18 10:06buy50720.971.266060.000000.00000
101422012.06.18 10:11buy50730.961.265320.000000.00000
101432012.06.18 15:25close50700.991.258430.000000.00000-971.2648054.28
101442012.06.18 15:25close50710.981.258430.000000.00000-887.9547166.33
101452012.06.18 15:25close50720.971.258430.000000.00000-745.0246421.31
101462012.06.18 15:25close50730.961.258430.000000.00000-666.3045755.01
101472012.06.20 02:00buy50740.921.267960.000000.00000
101482012.06.20 02:18buy50750.911.267220.000000.00000
101492012.06.20 02:42buy50760.911.266500.000000.00000
101502012.06.20 04:45close50740.921.267810.000000.00000-18.4745736.54
101512012.06.20 04:45close50750.911.267810.000000.0000049.0845785.62
101522012.06.20 04:45close50760.911.267810.000000.00000114.6045900.22
101532012.06.20 07:39sell50770.921.268280.000000.00000
101542012.06.20 08:25sell50780.921.269050.000000.00000
101552012.06.20 09:08close50770.921.268000.000000.0000021.0945921.31
101562012.06.20 09:08close50780.921.268000.000000.0000091.9346013.24
101572012.06.20 18:26buy50790.931.269120.000000.00000
101582012.06.20 18:33buy50800.921.266930.000000.00000
101592012.06.20 18:37buy50810.911.265960.000000.00000
101602012.06.20 18:38buy50820.901.265040.000000.00000
101612012.06.20 18:48close50790.931.268610.000000.00000-52.1545961.09
101622012.06.20 18:48close50800.921.268610.000000.00000149.9046110.99
101632012.06.20 18:48close50810.911.268610.000000.00000236.5446347.53
101642012.06.20 18:48close50820.901.268610.000000.00000316.7546664.28
101652012.06.21 07:45sell50830.941.268250.000000.00000
101662012.06.21 08:46close50830.941.267650.000000.0000051.6346715.91
101672012.06.22 00:37sell50840.941.255080.000000.00000
101682012.06.22 02:43sell50850.931.255860.000000.00000
101692012.06.22 08:25close50840.941.255060.000000.00000-2.8446713.07
101702012.06.22 08:25close50850.931.255060.000000.0000069.7346782.80
101712012.06.24 23:21buy50860.941.255430.000000.00000
101722012.06.25 00:13buy50870.931.254640.000000.00000
101732012.06.25 00:29buy50880.931.253870.000000.00000
101742012.06.25 03:30buy50890.921.253010.000000.00000
101752012.06.25 05:46sell50900.921.254110.000000.00000
101762012.06.25 07:03close50900.921.253510.000000.0000050.5846833.38
101772012.06.25 14:24sell50910.891.249440.000000.00000
101782012.06.25 15:32close50910.891.248920.000000.0000041.8346875.21
101792012.06.25 18:20sell50920.891.249610.000000.00000
101802012.06.25 18:24close50860.941.250160.000000.00000-504.5546370.66
101812012.06.25 18:24close50870.931.250160.000000.00000-421.3145949.35
101822012.06.25 18:24close50880.931.250160.000000.00000-349.6945599.66
101832012.06.25 18:24close50890.921.250160.000000.00000-266.8145332.85
101842012.06.25 18:43sell50930.911.250380.000000.00000
101852012.06.25 21:03close50920.891.249500.000000.000005.3445338.19
101862012.06.25 21:03close50930.911.249500.000000.0000075.5345413.72
101872012.06.26 02:05sell50940.911.251090.000000.00000
101882012.06.26 02:11sell50950.911.251960.000000.00000
101892012.06.26 05:51close50940.911.250930.000000.0000010.0145423.73
101902012.06.26 05:51close50950.911.250930.000000.0000089.1745512.90
101912012.06.26 06:03buy50960.921.250780.000000.00000
101922012.06.26 06:17buy50970.911.250050.000000.00000
101932012.06.26 08:01close50960.921.251140.000000.0000028.5245541.42
101942012.06.26 08:01close50970.911.251140.000000.0000094.6445636.06
101952012.06.26 18:12sell50980.921.249660.000000.00000
101962012.06.26 18:27close50980.921.248840.000000.0000070.8445706.90
101972012.06.27 03:37sell50990.921.249400.000000.00000
101982012.06.27 04:47sell51000.911.250110.000000.00000
101992012.06.27 08:12close50990.921.249250.000000.000009.2045716.10
102002012.06.27 08:12close51000.911.249250.000000.0000073.7145789.81
102012012.06.27 18:56sell51010.921.247650.000000.00000
102022012.06.27 19:55close51010.921.246670.000000.0000085.5745875.38
102032012.06.28 02:18sell51020.921.247710.000000.00000
102042012.06.28 02:28sell51030.921.248490.000000.00000
102052012.06.28 02:48sell51040.911.249200.000000.00000
102062012.06.28 05:21sell51050.901.249960.000000.00000
102072012.06.28 09:50close51020.921.247310.000000.0000032.2145907.59
102082012.06.28 09:50close51030.921.247310.000000.00000103.9746011.56
102092012.06.28 09:50close51040.911.247310.000000.00000167.4446179.00
102102012.06.28 09:50close51050.901.247310.000000.00000234.0046413.00
102112012.06.28 13:17sell51060.931.244040.000000.00000
102122012.06.28 13:22sell51070.931.245140.000000.00000
102132012.06.28 13:23sell51080.921.245860.000000.00000
102142012.06.28 13:49close51060.931.244090.000000.00000-9.2846403.72
102152012.06.28 13:49close51070.931.244090.000000.0000093.0246496.74
102162012.06.28 13:49close51080.921.244090.000000.00000158.2646655.00
102172012.06.28 21:34sell51090.941.244340.000000.00000
102182012.06.28 21:51sell51100.931.245290.000000.00000
102192012.06.28 22:35close51090.941.243970.000000.0000030.1046685.10
102202012.06.28 22:35close51100.931.243970.000000.00000118.1346803.23
102212012.06.29 00:58sell51110.941.244780.000000.00000
102222012.06.29 01:04close51110.941.243990.000000.0000069.5846872.81
102232012.06.29 02:32sell51120.941.244800.000000.00000
102242012.06.29 04:49sell51130.941.245650.000000.00000
102252012.06.29 04:51sell51140.921.247930.000000.00000
102262012.06.29 04:53sell51150.911.249090.000000.00000
102272012.06.29 05:02close51120.941.257020.000000.00000-1153.3645719.45
102282012.06.29 05:02close51130.941.257020.000000.00000-1073.4644645.99
102292012.06.29 05:02close51140.921.257020.000000.00000-840.8743805.12
102302012.06.29 05:02close51150.911.257020.000000.00000-726.1843078.94
102312012.06.29 09:49buy51160.871.256790.000000.00000
102322012.06.29 10:09buy51170.861.255930.000000.00000
102332012.06.29 10:55close51160.871.257320.000000.0000041.7443120.68
102342012.06.29 10:55close51170.861.257320.000000.00000115.2243235.90
102352012.06.29 18:10buy51180.871.266170.000000.00000
102362012.06.29 18:31buy51190.861.265130.000000.00000
102372012.06.29 19:20close51180.871.266470.000000.0000021.6943257.59
102382012.06.29 19:20close51190.861.266470.000000.00000110.8943368.48
102392012.06.29 22:01buy51200.871.265290.000000.00000
102402012.06.29 22:16buy51210.871.264430.000000.00000
102412012.06.29 22:45close51200.871.265660.000000.0000027.7943396.27
102422012.06.29 22:45close51210.871.265660.000000.00000102.6143498.88
102432012.07.01 23:00sell51220.871.267500.000000.00000
102442012.07.02 00:04close51220.871.266670.000000.0000068.9043567.79
102452012.07.02 02:04buy51230.881.264390.000000.00000
102462012.07.02 02:12buy51240.871.263620.000000.00000
102472012.07.02 03:56buy51250.861.262900.000000.00000
102482012.07.02 04:08buy51260.851.262120.000000.00000
102492012.07.02 09:21close51230.881.263390.000000.00000-92.4543475.34
102502012.07.02 09:21close51240.871.263390.000000.00000-24.4143450.93
102512012.07.02 09:21close51250.861.263390.000000.0000037.8043488.73
102522012.07.02 09:21close51260.851.263390.000000.00000103.6643592.39
102532012.07.02 12:16buy51270.881.262130.000000.00000
102542012.07.02 12:36close51270.881.263160.000000.0000086.2043678.59
102552012.07.02 23:00buy51280.881.257700.000000.00000
102562012.07.02 23:30close51280.881.258540.000000.0000069.4943748.08
102572012.07.03 06:03sell51290.881.260340.000000.00000
102582012.07.03 06:56close51290.881.259540.000000.0000065.9643814.04
102592012.07.04 23:01buy51300.881.252520.000000.00000
102602012.07.05 00:37buy51310.871.251730.000000.00000
102612012.07.05 02:06close51300.881.252780.000000.000005.9843820.02
102622012.07.05 02:06close51310.871.252780.000000.0000086.9943907.01
102632012.07.05 18:14sell51320.881.239150.000000.00000
102642012.07.05 19:42close51320.881.238610.000000.0000043.1643950.17
102652012.07.06 10:03sell51330.881.239060.000000.00000
102662012.07.06 10:28sell51340.881.240010.000000.00000
102672012.07.06 10:50close51330.881.238460.000000.0000048.4443998.61
102682012.07.06 10:50close51340.881.238460.000000.00000132.0444130.65
102692012.07.06 22:08sell51350.891.228840.000000.00000
102702012.07.06 22:25sell51360.881.229570.000000.00000
102712012.07.08 23:00close51350.891.226350.000000.00000217.2444347.89
102722012.07.08 23:00close51360.881.226350.000000.00000279.0344626.92
102732012.07.09 02:11sell51370.901.228170.000000.00000
102742012.07.09 03:52sell51380.891.229040.000000.00000
102752012.07.09 09:01sell51390.881.229740.000000.00000
102762012.07.09 09:33sell51400.881.230530.000000.00000
102772012.07.09 10:03close51370.901.228730.000000.00000-54.8244572.10
102782012.07.09 10:03close51380.891.228730.000000.0000023.2144595.31
102792012.07.09 10:03close51390.881.228730.000000.0000084.5544679.86
102802012.07.09 10:03close51400.881.228730.000000.00000154.0744833.93
102812012.07.09 12:30sell51410.901.230880.000000.00000
102822012.07.09 13:05close51410.901.230180.000000.0000058.5744892.50
102832012.07.09 18:33sell51420.901.232070.000000.00000
102842012.07.09 18:42close51420.901.231420.000000.0000054.0644946.56
102852012.07.09 18:42sell51430.901.231330.000000.00000
102862012.07.09 20:48close51430.901.230610.000000.0000060.3745006.93
102872012.07.09 21:29sell51440.911.231750.000000.00000
102882012.07.10 00:13close51440.911.231160.000000.0000050.3745057.29
102892012.07.10 08:39sell51450.911.229410.000000.00000
102902012.07.10 09:26close51450.911.228530.000000.0000075.6045132.89
102912012.07.10 10:26sell51460.911.230590.000000.00000
102922012.07.10 10:41sell51470.901.231350.000000.00000
102932012.07.10 11:33sell51480.891.232700.000000.00000
102942012.07.10 13:00close51460.911.230840.000000.00000-27.2345105.66
102952012.07.10 13:00close51470.901.230840.000000.0000041.4745147.13
102962012.07.10 13:00close51480.891.230840.000000.00000161.1545308.28
102972012.07.11 04:02sell51490.911.225960.000000.00000
102982012.07.11 05:51close51490.911.225410.000000.0000045.5945353.87
102992012.07.11 07:51sell51500.911.226660.000000.00000
103002012.07.11 08:25close51500.911.225830.000000.0000071.0645424.93
103012012.07.11 08:44sell51510.911.226710.000000.00000
103022012.07.11 09:10close51510.911.225900.000000.0000069.2445494.17
103032012.07.11 09:18sell51520.911.226840.000000.00000
103042012.07.11 09:28sell51530.911.227720.000000.00000
103052012.07.11 10:09close51520.911.226320.000000.0000042.8545537.02
103062012.07.11 10:09close51530.911.226320.000000.00000122.9345659.95
103072012.07.11 10:42sell51540.921.227970.000000.00000
103082012.07.11 10:46sell51550.911.228800.000000.00000
103092012.07.11 10:57sell51560.901.229510.000000.00000
103102012.07.11 11:22close51540.921.227900.000000.000001.9245661.87
103112012.07.11 11:22close51550.911.227900.000000.0000077.4345739.30
103122012.07.11 11:22close51560.901.227900.000000.00000140.4745879.77
103132012.07.11 12:54sell51570.921.229390.000000.00000
103142012.07.11 13:12close51570.921.228520.000000.0000075.5245955.29
103152012.07.11 19:57sell51580.921.226380.000000.00000
103162012.07.11 20:03close51580.921.225140.000000.00000109.5746064.86
103172012.07.12 00:46sell51590.931.224540.000000.00000
103182012.07.12 02:03close51590.931.224000.000000.0000045.6646110.52
103192012.07.12 05:26sell51600.931.224260.000000.00000
103202012.07.12 06:11close51600.931.223660.000000.0000051.2546161.77
103212012.07.12 17:45sell51610.931.220170.000000.00000
103222012.07.12 18:33close51610.931.219270.000000.0000079.1646240.93
103232012.07.12 21:34sell51620.931.220370.000000.00000
103242012.07.12 23:24close51620.931.219810.000000.0000047.5446288.47
103252012.07.13 04:01sell51630.931.221200.000000.00000
103262012.07.13 04:07close51630.931.220380.000000.0000071.7246360.19
103272012.07.13 05:24sell51640.931.220970.000000.00000
103282012.07.13 07:48close51640.931.220350.000000.0000053.1246413.31
103292012.07.13 07:54buy51650.931.219970.000000.00000
103302012.07.13 08:39buy51660.931.219230.000000.00000
103312012.07.13 09:16buy51670.921.218420.000000.00000
103322012.07.13 09:58close51650.931.220060.000000.000003.8346417.14
103332012.07.13 09:58close51660.931.220060.000000.0000072.6546489.79
103342012.07.13 09:58close51670.921.220060.000000.00000146.4046636.19
103352012.07.13 10:50sell51680.941.220880.000000.00000
103362012.07.13 11:12sell51690.931.221610.000000.00000
103372012.07.13 11:25close51680.941.220600.000000.0000021.7346657.92
103382012.07.13 11:25close51690.931.220600.000000.0000089.3946747.31
103392012.07.13 15:37sell51700.941.221130.000000.00000
103402012.07.13 15:40sell51710.931.221900.000000.00000
103412012.07.13 15:44sell51720.921.223550.000000.00000
103422012.07.13 16:07sell51730.911.224760.000000.00000
103432012.07.16 08:23close51700.941.223260.000000.00000-203.6246543.70
103442012.07.16 08:23close51710.931.223260.000000.00000-129.8546413.85
103452012.07.16 08:23close51720.921.223260.000000.0000023.3546437.20
103462012.07.16 08:23close51730.911.223260.000000.00000133.2046570.39
103472012.07.16 14:34sell51740.941.220000.000000.00000
103482012.07.16 14:37sell51750.931.221040.000000.00000
103492012.07.16 14:41sell51760.921.221790.000000.00000
103502012.07.16 14:54sell51770.911.222700.000000.00000
103512012.07.17 03:23close51740.941.229720.000000.00000-917.0845653.32
103522012.07.17 03:23close51750.931.229720.000000.00000-810.6044842.72
103532012.07.17 03:23close51760.921.229720.000000.00000-732.8944109.83
103542012.07.17 03:23close51770.911.229720.000000.00000-642.1143467.71
103552012.07.17 07:20buy51780.871.228670.000000.00000
103562012.07.17 08:11buy51790.871.227890.000000.00000
103572012.07.17 09:10close51780.871.229140.000000.0000036.6143504.32
103582012.07.17 09:10close51790.871.229140.000000.00000104.4843608.80
103592012.07.18 06:00buy51800.881.228260.000000.00000
103602012.07.18 07:19buy51810.871.227510.000000.00000
103612012.07.18 08:32close51800.881.228390.000000.000007.1243615.92
103622012.07.18 08:32close51810.871.228390.000000.0000072.2943688.21
103632012.07.19 07:17buy51820.881.228240.000000.00000
103642012.07.19 08:25close51820.881.228750.000000.0000040.5643728.77
103652012.07.20 07:40buy51830.881.224870.000000.00000
103662012.07.20 08:03close51830.881.225680.000000.0000066.9743795.74
103672012.07.22 23:01buy51840.881.212420.000000.00000
103682012.07.23 00:03close51840.881.212960.000000.0000039.0943834.83
103692012.07.23 02:42sell51850.881.213220.000000.00000
103702012.07.23 03:05close51850.881.212160.000000.0000089.0143923.84
103712012.07.23 10:52sell51860.881.211170.000000.00000
103722012.07.23 11:05close51860.881.210300.000000.0000072.3043996.14
103732012.07.23 11:39sell51870.881.210920.000000.00000
103742012.07.23 12:20sell51880.881.212150.000000.00000
103752012.07.23 13:00sell51890.871.213350.000000.00000
103762012.07.23 13:54close51870.881.211000.000000.00000-11.3043984.84
103772012.07.23 13:54close51880.881.211000.000000.0000096.9344081.77
103782012.07.23 13:54close51890.871.211000.000000.00000200.2344282.00
103792012.07.23 16:58sell51900.891.211720.000000.00000
103802012.07.23 17:06sell51910.881.212510.000000.00000
103812012.07.23 17:19close51900.891.211090.000000.0000051.7644333.76
103822012.07.23 17:19close51910.881.211090.000000.00000120.6944454.45
103832012.07.23 18:26sell51920.891.213350.000000.00000
103842012.07.23 18:53sell51930.891.214210.000000.00000
103852012.07.23 19:12close51920.891.212690.000000.0000054.4244508.87
103862012.07.23 19:12close51930.891.212690.000000.00000130.9644639.83
103872012.07.23 21:43sell51940.901.213640.000000.00000
103882012.07.23 22:54close51940.901.212910.000000.0000061.3344701.16
103892012.07.23 23:43buy51950.901.211220.000000.00000
103902012.07.24 00:05close51950.901.212070.000000.0000067.8844769.04
103912012.07.24 01:57sell51960.901.212260.000000.00000
103922012.07.24 02:33sell51970.891.213110.000000.00000
103932012.07.24 05:21close51960.901.212160.000000.000004.6444773.68
103942012.07.24 05:21close51970.891.212160.000000.0000080.2344853.91
103952012.07.24 15:07sell51980.901.210660.000000.00000
103962012.07.24 15:16close51980.901.209570.000000.0000093.7444947.65
103972012.07.24 15:27sell51990.901.211190.000000.00000
103982012.07.24 15:36close51990.901.210470.000000.0000060.4445008.09
103992012.07.24 21:53sell52000.911.206700.000000.00000
104002012.07.24 22:54close52000.911.206170.000000.0000043.8445051.93
104012012.07.25 03:41sell52010.911.207050.000000.00000
104022012.07.25 05:37sell52020.901.207790.000000.00000
104032012.07.25 07:35close52010.911.206860.000000.0000012.9045064.83
104042012.07.25 07:35close52020.901.206860.000000.0000079.3545144.18
104052012.07.25 09:02sell52030.911.208050.000000.00000
104062012.07.25 09:04sell52040.901.209120.000000.00000
104072012.07.25 09:07close52030.911.207740.000000.0000023.8145167.99
104082012.07.25 09:07close52040.901.207740.000000.00000119.8545287.84
104092012.07.25 09:10sell52050.911.208070.000000.00000
104102012.07.25 09:14sell52060.901.209350.000000.00000
104112012.07.25 09:18sell52070.891.211180.000000.00000
104122012.07.25 10:01close52050.911.208780.000000.00000-69.0145218.83
104132012.07.25 10:01close52060.901.208780.000000.0000046.9545265.78
104142012.07.25 10:01close52070.891.208780.000000.00000209.2945475.07
104152012.07.25 10:17sell52080.911.211420.000000.00000
104162012.07.25 10:34sell52090.911.212350.000000.00000
104172012.07.25 11:38sell52100.901.213310.000000.00000
104182012.07.25 11:40sell52110.891.214050.000000.00000
104192012.07.25 12:12close52080.911.211940.000000.00000-51.7345423.34
104202012.07.25 12:12close52090.911.211940.000000.0000032.9045456.24
104212012.07.25 12:12close52100.901.211940.000000.00000118.9345575.17
104222012.07.25 12:12close52110.891.211940.000000.00000183.4745758.64
104232012.07.26 07:09sell52120.921.214530.000000.00000
104242012.07.26 08:04sell52130.911.215260.000000.00000
104252012.07.26 09:21close52120.921.214190.000000.0000026.8145785.45
104262012.07.26 09:21close52130.911.214190.000000.0000092.9545878.40
104272012.07.26 17:53buy52140.921.228360.000000.00000
104282012.07.26 21:41close52140.921.228860.000000.0000041.4845919.88
104292012.07.27 02:56buy52150.921.227370.000000.00000
104302012.07.27 04:04close52150.921.227880.000000.0000042.4045962.28
104312012.07.27 09:37buy52160.921.228100.000000.00000
104322012.07.27 10:06buy52170.921.227190.000000.00000
104332012.07.27 10:18buy52180.911.226200.000000.00000
104342012.07.27 10:49buy52190.901.225370.000000.00000
104352012.07.27 11:45close52160.921.228880.000000.0000067.2446029.52
104362012.07.27 11:45close52170.921.228880.000000.00000150.9646180.48
104372012.07.27 11:45close52180.911.228880.000000.00000239.4246419.90
104382012.07.27 11:45close52190.901.228880.000000.00000311.4946731.39
104392012.07.27 19:49buy52200.941.234290.000000.00000
104402012.07.27 19:50buy52210.931.233520.000000.00000
104412012.07.27 19:57buy52220.921.232060.000000.00000
104422012.07.27 20:02buy52230.911.230410.000000.00000
104432012.07.30 14:17close52200.941.224510.000000.00000-928.4145802.99
104442012.07.30 14:17close52210.931.224510.000000.00000-846.9244956.07
104452012.07.30 14:17close52220.921.224510.000000.00000-703.4844252.59
104462012.07.30 14:17close52230.911.224510.000000.00000-545.6843706.90
104472012.07.31 07:44buy52240.881.227690.000000.00000
104482012.07.31 08:12buy52250.871.226780.000000.00000
104492012.07.31 08:15buy52260.871.225980.000000.00000
104502012.07.31 09:35close52240.881.227350.000000.00000-34.2443672.66
104512012.07.31 09:35close52250.871.227350.000000.0000045.3243717.98
104522012.07.31 09:35close52260.871.227350.000000.00000114.9243832.90
104532012.08.01 07:45sell52270.881.230920.000000.00000
104542012.08.01 07:56sell52280.881.231670.000000.00000
104552012.08.01 09:17sell52290.871.232470.000000.00000
104562012.08.01 09:21sell52300.861.233230.000000.00000
104572012.08.01 10:31close52270.881.231510.000000.00000-56.2543776.65
104582012.08.01 10:31close52280.881.231510.000000.000009.7443786.39
104592012.08.01 10:31close52290.871.231510.000000.0000079.2343865.62
104602012.08.01 10:31close52300.861.231510.000000.00000143.6844009.30
104612012.08.02 20:35sell52310.891.217370.000000.00000
104622012.08.02 22:10sell52320.881.218090.000000.00000
104632012.08.03 02:23close52310.891.216950.000000.0000034.1844043.48
104642012.08.03 02:23close52320.881.216950.000000.0000097.1544140.63
104652012.08.03 07:30sell52330.891.218600.000000.00000
104662012.08.03 08:23sell52340.881.219390.000000.00000
104672012.08.03 09:24sell52350.871.220180.000000.00000
104682012.08.03 10:01sell52360.871.221040.000000.00000
104692012.08.03 12:50close52330.891.227860.000000.00000-828.4843312.15
104702012.08.03 12:50close52340.881.227860.000000.00000-749.6542562.50
104712012.08.03 12:50close52350.871.227860.000000.00000-672.4141890.09
104722012.08.03 12:50close52360.871.227860.000000.00000-597.5941292.50
104732012.08.05 23:03sell52370.831.239690.000000.00000
104742012.08.06 00:06close52370.831.239080.000000.0000047.5641340.06
104752012.08.06 08:00buy52380.831.237820.000000.00000
104762012.08.06 08:22close52380.831.238710.000000.0000069.7641409.82
104772012.08.06 08:26buy52390.831.238060.000000.00000
104782012.08.06 09:01buy52400.831.237180.000000.00000
104792012.08.06 09:21buy52410.821.236420.000000.00000
104802012.08.06 09:24buy52420.811.235650.000000.00000
104812012.08.06 11:13close52390.831.237670.000000.00000-36.4841373.34
104822012.08.06 11:13close52400.831.237670.000000.0000036.5641409.90
104832012.08.06 11:13close52410.821.237670.000000.0000098.4441508.34
104842012.08.06 11:13close52420.811.237670.000000.00000159.6241667.96
104852012.08.06 13:24buy52430.841.234880.000000.00000
104862012.08.06 13:36close52430.841.235620.000000.0000058.0141725.97
104872012.08.06 19:36buy52440.841.240060.000000.00000
104882012.08.06 20:40buy52450.831.239240.000000.00000
104892012.08.06 21:21close52440.841.240490.000000.0000031.9541757.92
104902012.08.06 21:21close52450.831.240490.000000.0000099.6441857.56
104912012.08.07 01:19buy52460.841.238900.000000.00000
104922012.08.07 03:02close52460.841.239430.000000.0000040.3641897.92
104932012.08.07 07:00buy52470.841.239280.000000.00000
104942012.08.07 08:03buy52480.841.238150.000000.00000
104952012.08.07 09:11close52470.841.239320.000000.00000-0.8041897.12
104962012.08.07 09:11close52480.841.239320.000000.0000094.1241991.24
104972012.08.07 20:15buy52490.841.241270.000000.00000
104982012.08.07 21:37buy52500.841.240250.000000.00000
104992012.08.08 00:15buy52510.831.239540.000000.00000
105002012.08.08 01:44buy52520.821.238830.000000.00000
105012012.08.09 01:09close52490.841.237210.000000.00000-361.1041630.14
105022012.08.09 01:09close52500.841.237210.000000.00000-275.4241354.72
105032012.08.09 01:09close52510.831.237210.000000.00000-209.2941145.43
105042012.08.09 01:09close52520.821.237210.000000.00000-148.5440996.90
105052012.08.09 07:41buy52530.821.237370.000000.00000
105062012.08.09 08:34close52530.821.238310.000000.0000073.0241069.92
105072012.08.10 07:07buy52540.831.228930.000000.00000
105082012.08.10 08:20close52540.831.229510.000000.0000044.0641113.98
105092012.08.14 07:00sell52550.831.235580.000000.00000
105102012.08.14 08:08sell52560.821.236570.000000.00000
105112012.08.14 09:25sell52570.811.237430.000000.00000
105122012.08.14 09:31sell52580.801.238470.000000.00000
105132012.08.14 11:03close52550.831.236060.000000.00000-43.9441070.04
105142012.08.14 11:03close52560.821.236060.000000.0000037.7641107.80
105152012.08.14 11:03close52570.811.236060.000000.00000106.9641214.76
105162012.08.14 11:03close52580.801.236060.000000.00000188.8441403.60
105172012.08.16 06:21buy52590.831.228000.000000.00000
105182012.08.16 08:09buy52600.831.227100.000000.00000
105192012.08.16 08:13buy52610.821.226400.000000.00000
105202012.08.16 10:28close52590.831.227710.000000.00000-28.1541375.45
105212012.08.16 10:28close52600.831.227710.000000.0000046.5641422.01
105222012.08.16 10:28close52610.821.227710.000000.00000103.4041525.41
105232012.08.19 23:02sell52620.841.234490.000000.00000
105242012.08.20 00:03close52620.841.233930.000000.0000043.9641569.36
105252012.08.21 07:13sell52630.841.236060.000000.00000
105262012.08.21 08:21sell52640.831.237290.000000.00000
105272012.08.21 09:27sell52650.821.239360.000000.00000
105282012.08.21 09:30sell52660.811.240370.000000.00000
105292012.08.21 14:49close52630.841.246290.000000.00000-863.4740705.89
105302012.08.21 14:49close52640.831.246290.000000.00000-751.1139954.78
105312012.08.21 14:49close52650.821.246290.000000.00000-572.3339382.45
105322012.08.21 14:49close52660.811.246290.000000.00000-483.5438898.91
105332012.08.21 20:52buy52670.781.246650.000000.00000
105342012.08.21 21:12buy52680.781.245930.000000.00000
105352012.08.21 22:35close52670.781.246800.000000.000007.8138906.72
105362012.08.21 22:35close52680.781.246800.000000.0000063.9738970.69
105372012.08.22 04:03buy52690.781.246020.000000.00000
105382012.08.22 05:11close52690.781.246570.000000.0000039.0139009.70
105392012.08.22 05:35buy52700.791.245990.000000.00000
105402012.08.22 06:35close52700.791.246540.000000.0000039.5139049.21
105412012.08.22 08:06buy52710.791.245610.000000.00000
105422012.08.22 08:20close52710.791.246260.000000.0000047.4139096.62
105432012.08.22 08:38buy52720.791.245540.000000.00000
105442012.08.22 09:00close52720.791.246350.000000.0000060.0539156.67
105452012.08.22 09:08buy52730.791.245680.000000.00000
105462012.08.22 09:15buy52740.781.244870.000000.00000
105472012.08.22 09:50close52730.791.245940.000000.0000016.6039173.27
105482012.08.22 09:50close52740.781.245940.000000.0000079.5839252.85
105492012.08.22 13:00buy52750.791.245380.000000.00000
105502012.08.22 13:08buy52760.781.244640.000000.00000
105512012.08.22 14:32close52750.791.245700.000000.0000021.3439274.19
105522012.08.22 14:32close52760.781.245700.000000.0000078.8039352.99
105532012.08.22 14:47buy52770.791.243230.000000.00000
105542012.08.22 14:52close52770.791.244100.000000.0000064.8039417.79
105552012.08.23 06:01sell52780.791.254870.000000.00000
105562012.08.23 06:28close52780.791.254240.000000.0000045.8039463.59
105572012.08.23 08:02buy52790.791.253220.000000.00000
105582012.08.23 08:49close52790.791.253970.000000.0000055.2939518.88
105592012.08.23 13:07buy52800.801.254070.000000.00000
105602012.08.23 13:22close52800.801.254730.000000.0000048.7939567.67
105612012.08.23 15:46buy52810.801.253710.000000.00000
105622012.08.23 16:03close52810.801.254800.000000.0000083.1939650.86
105632012.08.23 19:25buy52820.801.256260.000000.00000
105642012.08.23 20:41close52820.801.256830.000000.0000041.5839692.44
105652012.08.24 07:03buy52830.801.255360.000000.00000
105662012.08.24 07:42close52830.801.256110.000000.0000055.9839748.42
105672012.08.24 08:08buy52840.801.255290.000000.00000
105682012.08.24 08:17buy52850.791.254550.000000.00000
105692012.08.24 09:11buy52860.791.253850.000000.00000
105702012.08.24 09:26buy52870.781.252950.000000.00000
105712012.08.24 10:51close52840.801.254800.000000.00000-43.2239705.20
105722012.08.24 10:51close52850.791.254800.000000.0000015.7939720.99
105732012.08.24 10:51close52860.791.254800.000000.0000071.0939792.08
105742012.08.24 10:51close52870.781.254800.000000.00000140.3939932.47
105752012.08.24 12:14buy52880.801.252300.000000.00000
105762012.08.24 13:23buy52890.801.251510.000000.00000
105772012.08.24 13:28buy52900.791.250660.000000.00000
105782012.08.24 14:32close52880.801.251990.000000.00000-28.8139903.66
105792012.08.24 14:32close52890.801.251990.000000.0000034.4039938.06
105802012.08.24 14:32close52900.791.251990.000000.00000101.1240039.18
105812012.08.24 20:36buy52910.811.252790.000000.00000
105822012.08.24 20:51buy52920.801.251720.000000.00000
105832012.08.24 22:17buy52930.791.250970.000000.00000
105842012.08.27 03:20buy52940.791.250260.000000.00000
105852012.08.27 09:55close52910.811.251620.000000.00000-102.6639936.52
105862012.08.27 09:55close52920.801.251620.000000.00000-15.7939920.73
105872012.08.27 09:55close52930.791.251620.000000.0000043.6639964.39
105882012.08.27 09:55close52940.791.251620.000000.00000103.4940067.88
105892012.08.27 15:44buy52950.811.251860.000000.00000
105902012.08.27 21:00buy52960.801.250390.000000.00000
105912012.08.28 02:38buy52970.791.249650.000000.00000
105922012.08.28 02:52buy52980.781.248630.000000.00000
105932012.08.28 06:37sell52990.781.248550.000000.00000
105942012.08.28 07:42sell53000.791.249340.000000.00000
105952012.08.28 08:14close52990.781.248080.000000.0000032.7640100.64
105962012.08.28 08:14close53000.791.248080.000000.0000095.5940196.23
105972012.08.28 09:49close52950.811.249280.000000.00000-216.8739979.36
105982012.08.28 09:49close52960.801.249280.000000.00000-96.5839882.77
105992012.08.28 09:49close52970.791.249280.000000.00000-33.1839849.59
106002012.08.28 09:49close52980.781.249280.000000.0000046.8039896.39
106012012.08.28 14:51buy53010.801.253940.000000.00000
106022012.08.28 15:10close53010.801.254770.000000.0000062.3939958.78
106032012.08.29 03:38buy53020.801.255440.000000.00000
106042012.08.29 07:19close53020.801.255990.000000.0000039.9839998.76
106052012.08.29 07:30sell53030.801.256340.000000.00000
106062012.08.29 08:02close53030.801.255730.000000.0000044.7840043.54
106072012.08.29 09:11buy53040.811.254870.000000.00000
106082012.08.29 09:40buy53050.801.253930.000000.00000
106092012.08.29 10:29close53040.811.255670.000000.0000060.7340104.27
106102012.08.29 10:29close53050.801.255670.000000.00000135.1940239.46
106112012.08.30 07:15sell53060.811.254480.000000.00000
106122012.08.30 07:44sell53070.801.255340.000000.00000
106132012.08.30 09:09close53060.811.254410.000000.000001.6140241.07
106142012.08.30 09:09close53070.801.254410.000000.0000070.3840311.45
106152012.08.31 07:15buy53080.811.250680.000000.00000
106162012.08.31 07:23buy53090.811.249910.000000.00000
106172012.08.31 08:37close53080.811.250820.000000.000007.2940318.74
106182012.08.31 08:37close53090.811.250820.000000.0000069.6640388.40
106192012.08.31 16:06buy53100.811.257770.000000.00000
106202012.08.31 16:16close53100.811.258790.000000.0000078.5440466.94
106212012.08.31 18:01buy53110.811.257410.000000.00000
106222012.08.31 18:11buy53120.811.256290.000000.00000
106232012.08.31 19:46close53110.811.257350.000000.00000-8.9340458.01
106242012.08.31 19:46close53120.811.257350.000000.0000081.7940539.80
106252012.09.02 23:01buy53130.821.257060.000000.00000
106262012.09.02 23:08close53130.821.257710.000000.0000049.1840588.98
106272012.09.03 07:06sell53140.821.258330.000000.00000
106282012.09.03 07:47close53140.821.257520.000000.0000062.2940651.27
106292012.09.04 06:54buy53150.821.260980.000000.00000
106302012.09.04 07:36close53150.821.261800.000000.0000063.1040714.37
106312012.09.04 08:08buy53160.821.260790.000000.00000
106322012.09.04 08:41close53160.821.261660.000000.0000067.2040781.57
106332012.09.04 10:35buy53170.821.260370.000000.00000
106342012.09.04 12:05close53170.821.261090.000000.0000054.9140836.48
106352012.09.05 07:15buy53180.821.253070.000000.00000
106362012.09.05 08:08buy53190.821.252300.000000.00000
106372012.09.05 09:09close53180.821.253600.000000.0000039.3540875.83
106382012.09.05 09:09close53190.821.253600.000000.00000102.4940978.32
106392012.09.06 07:13buy53200.821.260270.000000.00000
106402012.09.06 07:42close53200.821.260880.000000.0000045.8941024.21
106412012.09.10 00:52buy53210.831.280020.000000.00000
106422012.09.10 01:28buy53220.821.279300.000000.00000
106432012.09.10 03:18buy53230.811.278560.000000.00000
106442012.09.10 08:40buy53240.801.277800.000000.00000
106452012.09.10 09:22close53210.831.279930.000000.00000-11.7241012.49
106462012.09.10 09:22close53220.821.279930.000000.0000047.4641059.95
106472012.09.10 09:22close53230.811.279930.000000.00000106.8341166.78
106482012.09.10 09:22close53240.801.279930.000000.00000166.3141333.09
106492012.09.10 11:08buy53250.831.277370.000000.00000
106502012.09.10 11:32close53250.831.278200.000000.0000064.6541397.74
106512012.09.10 19:43buy53260.831.278130.000000.00000
106522012.09.10 20:40buy53270.831.277420.000000.00000
106532012.09.10 21:03buy53280.821.276230.000000.00000
106542012.09.11 04:12close53260.831.277060.000000.00000-96.9841300.77
106552012.09.11 04:12close53270.831.277060.000000.00000-38.0541262.72
106562012.09.11 04:12close53280.821.277060.000000.0000059.9941322.71
106572012.09.11 07:04buy53290.831.276420.000000.00000
106582012.09.11 08:31close53290.831.277110.000000.0000053.0341375.74
106592012.09.11 13:09buy53300.831.278550.000000.00000
106602012.09.11 13:45buy53310.831.277760.000000.00000
106612012.09.11 13:49buy53320.821.277020.000000.00000
106622012.09.11 14:15close53300.831.278730.000000.0000010.7041386.44
106632012.09.11 14:15close53310.831.278730.000000.0000076.2741462.71
106642012.09.11 14:15close53320.821.278730.000000.00000136.0341598.74
106652012.09.11 23:03buy53330.841.285140.000000.00000
106662012.09.12 03:48close53330.841.285660.000000.0000035.3941634.13
106672012.09.12 06:36sell53340.841.287470.000000.00000
106682012.09.12 07:41close53340.841.286840.000000.0000048.5941682.72
106692012.09.12 09:21buy53350.841.286000.000000.00000
106702012.09.12 09:43close53350.841.286800.000000.0000062.8841745.60
106712012.09.12 10:07buy53360.841.284990.000000.00000
106722012.09.12 10:09close53360.841.286000.000000.0000080.5241826.12
106732012.09.12 10:10buy53370.841.284990.000000.00000
106742012.09.12 10:15close53370.841.286010.000000.0000081.3641907.48
106752012.09.12 10:16buy53380.841.284560.000000.00000
106762012.09.12 10:18close53380.841.286660.000000.00000172.0842079.56
106772012.09.12 16:34buy53390.851.288810.000000.00000
106782012.09.12 16:35buy53400.841.288050.000000.00000
106792012.09.12 16:56close53390.851.289270.000000.0000034.7242114.28
106802012.09.12 16:56close53400.841.289270.000000.0000098.1542212.43
106812012.09.13 06:17sell53410.851.292600.000000.00000
106822012.09.13 07:46close53410.851.292090.000000.0000038.9542251.38
106832012.09.13 08:41buy53420.851.291720.000000.00000
106842012.09.13 09:12buy53430.841.291010.000000.00000
106852012.09.13 10:26close53420.851.292200.000000.0000036.4142287.79
106862012.09.13 10:26close53430.841.292200.000000.0000095.6242383.41
106872012.09.13 12:08buy53440.851.290290.000000.00000
106882012.09.13 13:17close53440.851.290800.000000.0000038.9642422.37
106892012.09.13 14:43buy53450.851.289690.000000.00000
106902012.09.13 15:35buy53460.851.288810.000000.00000
106912012.09.13 15:53close53450.851.290050.000000.0000026.2242448.59
106922012.09.13 15:53close53460.851.290050.000000.00000101.0242549.61
106932012.09.13 18:31buy53470.861.288500.000000.00000
106942012.09.13 18:33close53470.861.291370.000000.00000242.3942792.00
106952012.09.13 18:38buy53480.861.288280.000000.00000
106962012.09.13 18:40close53480.861.289210.000000.0000075.5542867.55
106972012.09.14 06:00sell53490.861.302450.000000.00000
106982012.09.14 06:34sell53500.861.303350.000000.00000
106992012.09.14 07:34close53490.861.302390.000000.000000.6842868.23
107002012.09.14 07:34close53500.861.302390.000000.0000078.0842946.31
107012012.09.14 07:59sell53510.861.303660.000000.00000
107022012.09.14 08:32sell53520.861.304400.000000.00000
107032012.09.14 09:31close53510.861.303020.000000.0000050.5642996.87
107042012.09.14 09:31close53520.861.303020.000000.00000114.1943111.06
107052012.09.14 18:59buy53530.871.312510.000000.00000
107062012.09.14 19:03buy53540.861.311740.000000.00000
107072012.09.14 19:15buy53550.851.310900.000000.00000
107082012.09.14 19:27buy53560.841.310010.000000.00000
107092012.09.14 21:29close53530.871.311810.000000.00000-65.4743045.59
107102012.09.14 21:29close53540.861.311810.000000.000001.5143047.10
107112012.09.14 21:29close53550.851.311810.000000.0000072.8943119.99
107122012.09.14 21:29close53560.841.311810.000000.00000146.8043266.79
107132012.09.17 00:33buy53570.871.311300.000000.00000
107142012.09.17 02:09buy53580.861.310580.000000.00000
107152012.09.17 03:03close53570.871.311770.000000.0000036.3343303.12
107162012.09.17 03:03close53580.861.311770.000000.0000097.8343400.95
107172012.09.17 07:10sell53590.871.313870.000000.00000
107182012.09.17 07:48close53590.871.313210.000000.0000052.8543453.80
107192012.09.17 08:34buy53600.871.312360.000000.00000
107202012.09.17 09:07buy53610.871.311530.000000.00000
107212012.09.17 09:45buy53620.861.310820.000000.00000
107222012.09.17 10:11buy53630.851.309710.000000.00000
107232012.09.17 12:11close53600.871.311700.000000.00000-61.9943391.81
107242012.09.17 12:11close53610.871.311700.000000.0000010.2343402.04
107252012.09.17 12:11close53620.861.311700.000000.0000071.1743473.21
107262012.09.17 12:11close53630.851.311700.000000.00000164.7043637.91
107272012.09.17 14:11buy53640.881.309310.000000.00000
107282012.09.17 14:12buy53650.871.308560.000000.00000
107292012.09.17 14:34close53640.881.309800.000000.0000038.5143676.42
107302012.09.17 14:34close53650.871.309800.000000.00000103.3343779.75
107312012.09.17 19:55buy53660.881.310480.000000.00000
107322012.09.17 20:10buy53670.871.309700.000000.00000
107332012.09.17 20:28close53660.881.310910.000000.0000033.2343812.98
107342012.09.17 20:28close53670.871.310910.000000.00000100.7143913.69
107352012.09.17 20:44buy53680.881.310110.000000.00000
107362012.09.17 21:06close53680.881.310710.000000.0000048.1943961.88
107372012.09.17 21:18buy53690.881.309420.000000.00000
107382012.09.17 21:37close53690.881.310150.000000.0000059.6344021.51
107392012.09.18 01:45buy53700.891.310430.000000.00000
107402012.09.18 02:51buy53710.881.309710.000000.00000
107412012.09.18 03:59close53700.891.310640.000000.0000014.0244035.53
107422012.09.18 03:59close53710.881.310640.000000.0000077.2344112.76
107432012.09.18 06:43buy53720.891.309500.000000.00000
107442012.09.18 06:58close53720.891.310140.000000.0000052.3044165.06
107452012.09.18 07:26buy53730.891.309280.000000.00000
107462012.09.18 08:27buy53740.881.308170.000000.00000
107472012.09.18 08:43close53730.891.309720.000000.0000034.5044199.56
107482012.09.18 08:43close53740.881.309720.000000.00000131.8044331.36
107492012.09.18 09:34buy53750.891.307420.000000.00000
107502012.09.18 09:51close53750.891.308150.000000.0000060.3244391.68
107512012.09.18 09:56buy53760.891.307790.000000.00000
107522012.09.18 10:17buy53770.891.307050.000000.00000
107532012.09.18 10:31close53760.891.308400.000000.0000049.6344441.31
107542012.09.18 10:31close53770.891.308400.000000.00000115.5044556.81
107552012.09.18 11:35buy53780.901.306260.000000.00000
107562012.09.18 12:18buy53790.891.305500.000000.00000
107572012.09.18 12:48close53780.901.306680.000000.0000033.1044589.91
107582012.09.18 12:48close53790.891.306680.000000.00000100.3744690.28
107592012.09.18 14:18buy53800.901.305180.000000.00000
107602012.09.18 14:19buy53810.891.304320.000000.00000
107612012.09.18 14:36close53800.901.305780.000000.0000049.3044739.58
107622012.09.18 14:36close53810.891.305780.000000.00000125.3044864.88
107632012.09.18 15:26buy53820.901.305100.000000.00000
107642012.09.18 15:35buy53830.901.304320.000000.00000
107652012.09.18 15:53close53820.901.305430.000000.0000025.0044889.88
107662012.09.18 15:53close53830.901.305430.000000.0000095.2044985.08
107672012.09.18 18:12buy53840.901.304620.000000.00000
107682012.09.18 19:07buy53850.901.303540.000000.00000
107692012.09.18 22:17close53840.901.304640.000000.00000-2.9044982.18
107702012.09.18 22:17close53850.901.304640.000000.0000094.3145076.49
107712012.09.19 02:31buy53860.911.303830.000000.00000
107722012.09.19 04:22close53860.911.304350.000000.0000042.5745119.06
107732012.09.19 06:05sell53870.911.305650.000000.00000
107742012.09.19 06:07sell53880.901.306370.000000.00000
107752012.09.19 06:39sell53890.891.307130.000000.00000
107762012.09.19 07:44sell53900.881.307960.000000.00000
107772012.09.19 09:13close53870.911.306140.000000.00000-49.3445069.72
107782012.09.19 09:13close53880.901.306140.000000.0000016.0045085.72
107792012.09.19 09:13close53890.891.306140.000000.0000083.4645169.18
107802012.09.19 09:13close53900.881.306140.000000.00000155.5645324.74
107812012.09.19 09:18buy53910.911.306070.000000.00000
107822012.09.19 09:36close53910.911.306870.000000.0000068.0545392.79
107832012.09.19 10:23buy53920.911.305560.000000.00000
107842012.09.19 10:49buy53930.911.304580.000000.00000
107852012.09.19 10:53buy53940.901.303600.000000.00000
107862012.09.19 11:00buy53950.891.302840.000000.00000
107872012.09.19 16:12close53920.911.304720.000000.00000-81.1945311.60
107882012.09.19 16:12close53930.911.304720.000000.000007.9945319.59
107892012.09.19 16:12close53940.901.304720.000000.0000096.1145415.70
107902012.09.19 16:12close53950.891.304720.000000.00000162.6845578.38
107912012.09.19 19:50buy53960.921.305280.000000.00000
107922012.09.19 20:22close53960.921.305880.000000.0000050.4045628.78
107932012.09.19 22:11buy53970.921.304910.000000.00000
107942012.09.20 01:56close53970.921.305600.000000.0000045.6345674.41
107952012.09.20 03:40buy53980.921.304480.000000.00000
107962012.09.20 03:54buy53990.911.303520.000000.00000
107972012.09.20 04:42buy54000.901.302520.000000.00000
107982012.09.20 04:56buy54010.891.301770.000000.00000
107992012.09.20 09:06close53980.921.295000.000000.00000-876.9644797.45
108002012.09.20 09:06close53990.911.295000.000000.00000-780.0644017.39
108012012.09.20 09:06close54000.901.295000.000000.00000-681.4943335.90
108022012.09.20 09:06close54010.891.295000.000000.00000-607.1642728.74
108032012.09.21 06:26sell54020.861.298790.000000.00000
108042012.09.21 07:06sell54030.851.299530.000000.00000
108052012.09.21 08:29close54020.861.298570.000000.0000014.4542743.19
108062012.09.21 08:29close54030.851.298570.000000.0000077.1842820.37
108072012.09.23 23:00buy54040.861.297600.000000.00000
108082012.09.23 23:05close54040.861.298220.000000.0000048.8642869.23
108092012.09.25 06:06buy54050.861.293390.000000.00000
108102012.09.25 07:18buy54060.861.292170.000000.00000
108112012.09.25 07:28buy54070.851.291390.000000.00000
108122012.09.25 07:46buy54080.841.290370.000000.00000
108132012.09.25 13:11close54050.861.292360.000000.00000-93.0342776.20
108142012.09.25 13:11close54060.861.292360.000000.0000011.9042788.10
108152012.09.25 13:11close54070.851.292360.000000.0000078.0642866.16
108162012.09.25 13:11close54080.841.292360.000000.00000162.8243028.98
108172012.09.26 06:05buy54090.871.289170.000000.00000
108182012.09.26 06:08buy54100.861.287790.000000.00000
108192012.09.26 06:15buy54110.851.286880.000000.00000
108202012.09.26 08:20buy54120.841.285750.000000.00000
108212012.09.26 11:35close54090.871.288580.000000.00000-55.8242973.16
108222012.09.26 11:35close54100.861.288580.000000.0000063.5143036.67
108232012.09.26 11:35close54110.851.288580.000000.00000140.1243176.79
108242012.09.26 11:35close54120.841.288580.000000.00000233.4043410.19
108252012.09.26 11:35sell54130.861.288580.000000.00000
108262012.09.26 11:45close54130.861.287890.000000.0000054.9143465.10
108272012.09.26 18:08sell54140.871.286320.000000.00000
108282012.09.26 19:19close54140.871.285810.000000.0000039.8943504.99
108292012.09.26 21:54sell54150.881.286650.000000.00000
108302012.09.26 23:59sell54160.871.287360.000000.00000
108312012.09.27 01:45sell54170.861.288400.000000.00000
108322012.09.27 02:47close54150.881.286930.000000.00000-25.8243479.17
108332012.09.27 02:47close54160.871.286930.000000.0000036.2443515.41
108342012.09.27 02:47close54170.861.286930.000000.00000121.9943637.40
108352012.09.27 07:30sell54180.881.289340.000000.00000
108362012.09.27 08:19close54180.881.288730.000000.0000049.1443686.54
108372012.09.28 07:17buy54190.881.292660.000000.00000
108382012.09.28 08:18close54190.881.293570.000000.0000075.5343762.07
108392012.10.01 05:22sell54200.881.282280.000000.00000
108402012.10.01 07:58sell54210.871.282990.000000.00000
108412012.10.01 08:19sell54220.871.283880.000000.00000
108422012.10.01 08:26sell54230.861.284700.000000.00000
108432012.10.01 14:51close54200.881.292050.000000.00000-864.2742897.80
108442012.10.01 14:51close54210.871.292050.000000.00000-792.6842105.12
108452012.10.01 14:51close54220.871.292050.000000.00000-715.2641389.86
108462012.10.01 14:51close54230.861.292050.000000.00000-636.5240753.34
108472012.10.02 06:18buy54240.821.289120.000000.00000
108482012.10.02 06:35close54240.821.290030.000000.0000070.3940823.73
108492012.10.02 07:05sell54250.821.290820.000000.00000
108502012.10.02 07:33sell54260.821.291530.000000.00000
108512012.10.02 08:09close54250.821.290310.000000.0000037.5940861.32
108522012.10.02 08:09close54260.821.290310.000000.0000095.8040957.12
108532012.10.03 23:56sell54270.821.290900.000000.00000
108542012.10.04 00:50sell54280.821.291640.000000.00000
108552012.10.04 01:40sell54290.811.292390.000000.00000
108562012.10.04 03:40close54270.821.291080.000000.00000-15.8740941.26
108572012.10.04 03:40close54280.821.291080.000000.0000041.6840982.94
108582012.10.04 03:40close54290.811.291080.000000.00000101.9241084.86
108592012.10.05 08:00buy54300.831.300710.000000.00000
108602012.10.05 08:33close54300.831.301410.000000.0000053.7841138.64
108612012.10.05 08:48buy54310.831.300580.000000.00000
108622012.10.05 09:09buy54320.821.299770.000000.00000
108632012.10.05 10:03close54310.831.301220.000000.0000048.8041187.44
108642012.10.05 10:03close54320.821.301220.000000.00000114.6441302.08
108652012.10.05 14:15buy54330.831.300220.000000.00000
108662012.10.05 14:31close54330.831.301120.000000.0000070.3841372.46
108672012.10.05 19:30buy54340.831.303640.000000.00000
108682012.10.05 20:58buy54350.831.302860.000000.00000
108692012.10.05 21:12buy54360.821.301820.000000.00000
108702012.10.05 22:59close54340.831.303280.000000.00000-34.2141338.25
108712012.10.05 22:59close54350.831.303280.000000.0000030.5341368.78
108722012.10.05 22:59close54360.821.303280.000000.00000115.4541484.23
108732012.10.08 00:22buy54370.831.301430.000000.00000
108742012.10.08 02:30buy54380.831.300680.000000.00000
108752012.10.08 04:25buy54390.821.299860.000000.00000
108762012.10.08 05:13buy54400.811.299010.000000.00000
108772012.10.09 01:58close54370.831.297540.000000.00000-331.1241153.11
108782012.10.09 01:58close54380.831.297540.000000.00000-268.8740884.25
108792012.10.09 01:58close54390.821.297540.000000.00000-198.3840685.87
108802012.10.09 01:58close54400.811.297540.000000.00000-127.1140558.76
108812012.10.10 08:53sell54410.821.286810.000000.00000
108822012.10.10 09:05close54410.821.286210.000000.0000044.9840603.74
108832012.10.10 09:08sell54420.821.286920.000000.00000
108842012.10.10 09:23sell54430.811.287650.000000.00000
108852012.10.10 09:42close54420.821.286630.000000.0000019.5640623.30
108862012.10.10 09:42close54430.811.286630.000000.0000078.4540701.75
108872012.10.10 23:00buy54440.821.287530.000000.00000
108882012.10.10 23:06buy54450.811.286800.000000.00000
108892012.10.10 23:52buy54460.811.285790.000000.00000
108902012.10.10 23:54buy54470.801.285060.000000.00000
108912012.10.11 05:08sell54480.801.286570.000000.00000
108922012.10.11 05:10close54440.821.287120.000000.00000-49.4840652.27
108932012.10.11 05:10close54450.811.287120.000000.0000010.2640662.53
108942012.10.11 05:10close54460.811.287120.000000.0000092.0740754.59
108952012.10.11 05:10close54470.801.287120.000000.00000149.3440903.93
108962012.10.11 07:44sell54490.821.287400.000000.00000
108972012.10.11 07:58close54480.801.286170.000000.0000027.8840931.81
108982012.10.11 07:58close54490.821.286170.000000.0000096.6441028.45
108992012.10.12 07:37sell54500.831.293520.000000.00000
109002012.10.12 08:43sell54510.821.294250.000000.00000
109012012.10.12 09:16sell54520.811.295570.000000.00000
109022012.10.12 09:17sell54530.801.296340.000000.00000
109032012.10.12 17:11close54500.831.296130.000000.00000-220.9240807.53
109042012.10.12 17:11close54510.821.296130.000000.00000-158.4140649.12
109052012.10.12 17:11close54520.811.296130.000000.00000-49.5640599.56
109062012.10.12 17:11close54530.801.296130.000000.0000012.6540612.21
109072012.10.15 07:56sell54540.821.291510.000000.00000
109082012.10.15 08:07close54540.821.290810.000000.0000053.1640665.37
109092012.10.16 07:31sell54550.821.297080.000000.00000
109102012.10.16 08:06sell54560.811.298010.000000.00000
109112012.10.16 08:16sell54570.801.299190.000000.00000
109122012.10.16 09:27sell54580.801.299930.000000.00000
109132012.10.16 16:30buy54590.771.303160.000000.00000
109142012.10.16 16:51buy54600.781.302450.000000.00000
109152012.10.16 16:53buy54610.791.301720.000000.00000
109162012.10.16 17:19close54590.771.303130.000000.00000-6.3240659.05
109172012.10.16 17:19close54600.781.303130.000000.0000048.9840708.03
109182012.10.16 17:19close54610.791.303130.000000.00000107.2840815.31
109192012.10.16 23:12close54550.821.306590.000000.00000-784.0740031.24
109202012.10.16 23:12close54560.811.306590.000000.00000-699.1939332.05
109212012.10.16 23:12close54570.801.306590.000000.00000-596.1638735.89
109222012.10.16 23:12close54580.801.306590.000000.00000-536.9638198.93
109232012.10.16 23:12sell54620.751.306480.000000.00000
109242012.10.16 23:17sell54630.761.307750.000000.00000
109252012.10.16 23:21sell54640.751.309610.000000.00000
109262012.10.17 01:26sell54650.751.310360.000000.00000
109272012.10.17 04:58buy54660.751.309270.000000.00000
109282012.10.17 07:50close54660.751.309930.000000.0000045.5738244.50
109292012.10.17 15:32buy54670.741.310730.000000.00000
109302012.10.17 15:46close54670.741.311710.000000.0000068.6438313.14
109312012.10.17 22:52buy54680.741.311860.000000.00000
109322012.10.17 23:35close54620.751.311560.000000.00000-383.9737929.17
109332012.10.17 23:35close54630.761.311560.000000.00000-292.5737636.60
109342012.10.17 23:35close54640.751.311560.000000.00000-149.2337487.37
109352012.10.17 23:35close54650.751.311560.000000.00000-93.9337393.44
109362012.10.18 00:41buy54690.751.311030.000000.00000
109372012.10.18 02:41buy54700.741.310260.000000.00000
109382012.10.18 05:45buy54710.731.309470.000000.00000
109392012.10.18 07:40close54680.741.311330.000000.00000-53.6037339.84
109402012.10.18 07:40close54690.751.311330.000000.0000018.5737358.41
109412012.10.18 07:40close54700.741.311330.000000.0000075.3037433.71
109422012.10.18 07:40close54710.731.311330.000000.00000131.9637565.67
109432012.10.18 07:40sell54720.741.311330.000000.00000
109442012.10.18 07:48close54720.741.310700.000000.0000042.7437608.41
109452012.10.18 09:27buy54730.761.308760.000000.00000
109462012.10.18 09:52close54730.761.309450.000000.0000048.4637656.87
109472012.10.18 14:36buy54740.761.309820.000000.00000
109482012.10.18 15:36close54740.761.310500.000000.0000047.7037704.57
109492012.10.18 16:17buy54750.761.308710.000000.00000
109502012.10.18 17:05close54750.761.309550.000000.0000059.8637764.43
109512012.10.18 19:43buy54760.761.308720.000000.00000
109522012.10.18 20:28buy54770.751.307780.000000.00000
109532012.10.18 20:29buy54780.751.306850.000000.00000
109542012.10.18 20:43buy54790.741.306060.000000.00000
109552012.10.22 02:21close54760.761.302940.000000.00000-450.4537313.98
109562012.10.22 02:21close54770.751.302940.000000.00000-374.0136939.97
109572012.10.22 02:21close54780.751.302940.000000.00000-304.2636635.70
109582012.10.22 02:21close54790.741.302940.000000.00000-241.7536393.95
109592012.10.22 07:10sell54800.731.305190.000000.00000
109602012.10.22 07:35sell54810.731.305990.000000.00000
109612012.10.22 09:07close54800.731.305040.000000.000007.1436401.09
109622012.10.22 09:07close54810.731.305040.000000.0000065.5436466.63
109632012.10.24 07:54buy54820.731.297990.000000.00000
109642012.10.24 08:21close54820.731.298810.000000.0000056.0736522.70
109652012.10.24 14:19sell54830.741.295050.000000.00000
109662012.10.24 14:37close54830.741.294170.000000.0000061.2936583.99
109672012.10.24 14:54sell54840.741.295730.000000.00000
109682012.10.24 15:04sell54850.731.297030.000000.00000
109692012.10.24 15:06sell54860.721.297830.000000.00000
109702012.10.24 16:07close54840.741.296170.000000.00000-36.4036547.59
109712012.10.24 16:07close54850.731.296170.000000.0000058.9936606.58
109722012.10.24 16:07close54860.721.296170.000000.00000115.7836722.36
109732012.10.25 07:16sell54870.741.298950.000000.00000
109742012.10.25 07:55sell54880.731.299660.000000.00000
109752012.10.25 08:06sell54890.731.300730.000000.00000
109762012.10.25 09:09close54870.741.299040.000000.00000-10.5036711.86
109772012.10.25 09:09close54880.731.299040.000000.0000041.4636753.32
109782012.10.25 09:09close54890.731.299040.000000.00000119.5736872.89
109792012.10.26 06:00buy54900.741.293860.000000.00000
109802012.10.26 07:46buy54910.741.293100.000000.00000
109812012.10.26 08:13buy54920.731.292080.000000.00000
109822012.10.26 09:07close54900.741.293620.000000.00000-21.5936851.30
109832012.10.26 09:07close54910.741.293620.000000.0000034.6536885.95
109842012.10.26 09:07close54920.731.293620.000000.00000108.6536994.60
109852012.10.26 15:10sell54930.741.292190.000000.00000
109862012.10.26 15:31sell54940.741.293070.000000.00000
109872012.10.26 16:02close54930.741.291630.000000.0000037.6137032.21
109882012.10.26 16:02close54940.741.291630.000000.00000102.7337134.94
109892012.10.28 23:08sell54950.751.294440.000000.00000
109902012.10.29 00:08close54950.751.293580.000000.0000061.5737196.51
109912012.10.29 16:03sell54960.751.290580.000000.00000
109922012.10.29 16:22close54960.751.289700.000000.0000062.1337258.64
109932012.10.29 17:24sell54970.751.291090.000000.00000
109942012.10.29 17:30sell54980.741.292180.000000.00000
109952012.10.29 18:00close54970.751.290580.000000.0000034.3837293.02
109962012.10.29 18:00close54980.741.290580.000000.00000114.5837407.60
109972012.10.30 06:24buy54990.751.290500.000000.00000
109982012.10.30 07:58buy55000.751.289390.000000.00000
109992012.10.30 08:23close54990.751.290930.000000.0000028.3837435.98
110002012.10.30 08:23close55000.751.290930.000000.00000111.6337547.61
110012012.11.01 07:33buy55010.761.295690.000000.00000
110022012.11.01 08:10close55010.761.296520.000000.0000059.1437606.75
110032012.11.02 06:31sell55020.761.293720.000000.00000
110042012.11.02 07:25close55020.761.292910.000000.0000057.6337664.38
110052012.11.02 07:45buy55030.761.291200.000000.00000
110062012.11.02 07:46buy55040.751.290260.000000.00000
110072012.11.02 08:55close55030.761.291240.000000.00000-0.8937663.49
110082012.11.02 08:55close55040.751.291240.000000.0000069.6337733.12
110092012.11.02 13:55sell55050.761.288630.000000.00000
110102012.11.02 14:31close55050.761.287100.000000.00000112.3637845.48
110112012.11.05 03:39sell55060.761.283660.000000.00000
110122012.11.05 04:13close55060.761.283000.000000.0000046.2637891.74
110132012.11.05 08:55sell55070.761.283620.000000.00000
110142012.11.05 09:40close55070.761.282370.000000.0000091.1037982.84
110152012.11.05 22:05sell55080.761.279400.000000.00000
110162012.11.06 01:40sell55090.761.280190.000000.00000
110172012.11.06 02:52close55080.761.279300.000000.000004.6837987.52
110182012.11.06 02:52close55090.761.279300.000000.0000063.7538051.27
110192012.11.06 05:44sell55100.771.279510.000000.00000
110202012.11.06 06:38close55100.771.278670.000000.0000060.7438112.01
110212012.11.06 08:51sell55110.771.279890.000000.00000
110222012.11.06 09:07close55110.771.279090.000000.0000057.6638169.67
110232012.11.06 12:04sell55120.771.279510.000000.00000
110242012.11.06 12:12sell55130.761.280260.000000.00000
110252012.11.06 12:51close55120.771.279270.000000.0000014.5438184.21
110262012.11.06 12:51close55130.761.279270.000000.0000071.3538255.56
110272012.11.06 13:39sell55140.771.280970.000000.00000
110282012.11.06 14:13close55140.771.279860.000000.0000081.5238337.08
110292012.11.06 16:17sell55150.771.281650.000000.00000
110302012.11.06 16:34close55150.771.280840.000000.0000058.4238395.50
110312012.11.06 18:38sell55160.771.282010.000000.00000
110322012.11.06 19:15close55160.771.281410.000000.0000042.2538437.75
110332012.11.07 04:52sell55170.771.281120.000000.00000
110342012.11.07 05:09sell55180.771.281840.000000.00000
110352012.11.07 05:28sell55190.761.283010.000000.00000
110362012.11.07 05:36sell55200.751.283930.000000.00000
110372012.11.07 11:27close55170.771.283700.000000.00000-202.6138235.14
110382012.11.07 11:27close55180.771.283700.000000.00000-147.1738087.97
110392012.11.07 11:27close55190.761.283700.000000.00000-56.3438031.63
110402012.11.07 11:27close55200.751.283700.000000.0000013.4038045.03
110412012.11.07 18:11sell55210.771.276920.000000.00000
110422012.11.07 18:32close55210.771.276020.000000.0000065.3738110.40
110432012.11.07 19:36sell55220.771.276970.000000.00000
110442012.11.07 19:56close55220.771.276360.000000.0000043.0438153.44
110452012.11.08 00:15sell55230.771.277670.000000.00000
110462012.11.08 00:27close55230.771.277070.000000.0000042.2638195.70
110472012.11.08 06:01buy55240.771.275080.000000.00000
110482012.11.08 07:23close55240.771.275740.000000.0000046.8938242.59
110492012.11.08 08:17sell55250.771.276330.000000.00000
110502012.11.08 08:43sell55260.761.277140.000000.00000
110512012.11.08 09:01close55250.771.275910.000000.0000028.4138271.00
110522012.11.08 09:01close55260.761.275910.000000.0000089.6038360.60
110532012.11.08 09:56sell55270.771.277050.000000.00000
110542012.11.08 10:25close55270.771.276200.000000.0000061.5238422.12
110552012.11.08 11:02sell55280.771.277300.000000.00000
110562012.11.08 11:21close55280.771.276020.000000.0000094.6338516.75
110572012.11.08 15:58sell55290.781.275230.000000.00000
110582012.11.08 16:13close55290.781.274150.000000.0000080.2638597.01
110592012.11.09 04:38sell55300.781.275450.000000.00000
110602012.11.09 04:53sell55310.771.276630.000000.00000
110612012.11.09 05:12sell55320.761.277900.000000.00000
110622012.11.09 07:29sell55330.761.278620.000000.00000
110632012.11.09 09:01close55300.781.276590.000000.00000-92.9038504.11
110642012.11.09 09:01close55310.771.276590.000000.00000-0.8538503.26
110652012.11.09 09:01close55320.761.276590.000000.0000095.6838598.94
110662012.11.09 09:01close55330.761.276590.000000.00000150.3938749.33
110672012.11.09 19:27sell55340.781.272460.000000.00000
110682012.11.09 20:13close55340.781.271580.000000.0000064.6738814.00
110692012.11.12 01:09sell55350.781.271990.000000.00000
110702012.11.12 01:15sell55360.781.272690.000000.00000
110712012.11.12 01:37sell55370.771.273590.000000.00000
110722012.11.12 01:55close55350.781.272120.000000.00000-14.1138799.89
110732012.11.12 01:55close55360.781.272120.000000.0000040.4938840.38
110742012.11.12 01:55close55370.771.272120.000000.00000109.2738949.65
110752012.11.12 06:26sell55380.781.273010.000000.00000
110762012.11.12 09:01close55380.781.272430.000000.0000041.2738990.92
110772012.11.12 13:05sell55390.781.272230.000000.00000
110782012.11.12 13:46close55390.781.271090.000000.0000084.9539075.87
110792012.11.13 06:33buy55400.791.267460.000000.00000
110802012.11.13 07:15close55400.791.268130.000000.0000048.9239124.79
110812012.11.13 08:54sell55410.791.269100.000000.00000
110822012.11.13 09:21close55410.791.268290.000000.0000059.9839184.77
110832012.11.13 09:32sell55420.791.269380.000000.00000
110842012.11.13 09:49close55420.791.268650.000000.0000053.6639238.43
110852012.11.13 13:37sell55430.791.269170.000000.00000
110862012.11.13 13:38sell55440.781.271590.000000.00000
110872012.11.13 14:03sell55450.771.272630.000000.00000
110882012.11.13 14:40close55430.791.270510.000000.00000-109.8739128.56
110892012.11.13 14:40close55440.781.270510.000000.0000080.2739208.83
110902012.11.13 14:40close55450.771.270510.000000.00000159.3239368.15
110912012.11.13 17:56sell55460.791.270960.000000.00000
110922012.11.13 18:07sell55470.791.271760.000000.00000
110932012.11.13 20:08close55460.791.270850.000000.000004.6739372.82
110942012.11.13 20:08close55470.791.270850.000000.0000067.8739440.69
110952012.11.15 06:03sell55480.791.274670.000000.00000
110962012.11.15 06:52close55480.791.273810.000000.0000063.9139504.60
110972012.11.15 07:55sell55490.801.275060.000000.00000
110982012.11.15 08:15close55490.801.274230.000000.0000062.3239566.92
110992012.11.16 23:11sell55500.801.274280.000000.00000
111002012.11.19 01:30sell55510.791.274990.000000.00000
111012012.11.19 01:47sell55520.781.275700.000000.00000
111022012.11.19 04:15sell55530.771.276800.000000.00000
111032012.11.19 07:12buy55540.781.275720.000000.00000
111042012.11.19 08:30close55540.781.276350.000000.0000045.1639612.08
111052012.11.19 10:07close55500.801.275460.000000.00000-97.4639514.61
111062012.11.19 10:07close55510.791.275460.000000.00000-41.1639473.45
111072012.11.19 10:07close55520.781.275460.000000.0000014.7439488.19
111082012.11.19 10:07close55530.771.275460.000000.0000099.2539587.44
111092012.11.19 23:12sell55550.801.281220.000000.00000
111102012.11.20 00:10close55550.801.279150.000000.00000162.5239749.96
111112012.11.21 06:00buy55560.801.276630.000000.00000
111122012.11.21 06:01buy55570.791.275370.000000.00000
111132012.11.21 06:16buy55580.781.273760.000000.00000
111142012.11.21 08:20close55560.801.275820.000000.00000-68.8939681.07
111152012.11.21 08:20close55570.791.275820.000000.0000031.5239712.59
111162012.11.21 08:20close55580.781.275820.000000.00000156.7139869.30
111172012.11.22 04:10buy55590.801.284530.000000.00000
111182012.11.22 06:25buy55600.801.283790.000000.00000
111192012.11.22 07:53close55590.801.284730.000000.0000011.8939881.19
111202012.11.22 07:53close55600.801.284730.000000.0000071.0939952.28
111212012.11.22 16:21buy55610.801.286930.000000.00000
111222012.11.22 16:37close55610.801.287560.000000.0000046.2839998.56
111232012.11.22 18:49buy55620.801.287120.000000.00000
111242012.11.22 19:54buy55630.801.286340.000000.00000
111252012.11.22 21:36close55620.801.287270.000000.000007.8840006.44
111262012.11.22 21:36close55630.801.287270.000000.0000070.2840076.72
111272012.11.22 23:13sell55640.811.288680.000000.00000
111282012.11.23 00:15close55640.811.288160.000000.0000038.9740115.69
111292012.11.23 02:01buy55650.811.287420.000000.00000
111302012.11.23 03:27close55650.811.288000.000000.0000042.8140158.50
111312012.11.23 10:36buy55660.811.287880.000000.00000
111322012.11.23 10:47close55660.811.288530.000000.0000048.4840206.98
111332012.11.23 10:50buy55670.811.288120.000000.00000
111342012.11.23 11:03close55670.811.289230.000000.0000085.7440292.72
111352012.11.26 02:45buy55680.811.296340.000000.00000
111362012.11.26 03:51buy55690.811.295630.000000.00000
111372012.11.26 06:59sell55700.801.296140.000000.00000
111382012.11.26 07:33close55700.801.295540.000000.0000043.8540336.57
111392012.11.26 08:30buy55710.801.294860.000000.00000
111402012.11.26 09:20close55680.811.296310.000000.00000-6.6340329.94
111412012.11.26 09:20close55690.811.296310.000000.0000050.8840380.82
111422012.11.26 09:20close55710.801.296310.000000.00000111.8640492.68
111432012.11.27 10:24buy55720.811.297520.000000.00000
111442012.11.27 11:25buy55730.811.296820.000000.00000
111452012.11.27 11:32buy55740.801.295940.000000.00000
111462012.11.27 12:27buy55750.791.295230.000000.00000
111472012.11.27 23:37sell55760.781.293910.000000.00000
111482012.11.27 23:57close55720.811.294170.000000.00000-275.5540217.13
111492012.11.27 23:57close55730.811.294170.000000.00000-218.8539998.28
111502012.11.27 23:57close55740.801.294170.000000.00000-145.7539852.53
111512012.11.27 23:57close55750.791.294170.000000.00000-87.8339764.70
111522012.11.28 03:20close55760.781.293320.000000.0000042.9739807.67
111532012.11.28 07:21buy55770.801.292590.000000.00000
111542012.11.28 08:19buy55780.801.291580.000000.00000
111552012.11.28 09:45close55770.801.292660.000000.000001.4639809.13
111562012.11.28 09:45close55780.801.292660.000000.0000082.2739891.40
111572012.11.28 23:00sell55790.801.294260.000000.00000
111582012.11.28 23:59sell55800.801.295340.000000.00000
111592012.11.29 02:32close55790.801.294280.000000.00000-2.6939888.71
111602012.11.29 02:32close55800.801.294280.000000.0000083.7039972.41
111612012.11.29 17:12buy55810.801.297860.000000.00000
111622012.11.29 17:33buy55820.801.297110.000000.00000
111632012.11.29 18:03close55810.801.298300.000000.0000031.0540003.46
111642012.11.29 18:03close55820.801.298300.000000.0000091.0540094.51
111652012.11.30 07:42sell55830.811.300210.000000.00000
111662012.11.30 08:58close55830.811.299610.000000.0000044.3940138.90
111672012.11.30 11:48buy55840.811.299530.000000.00000
111682012.11.30 11:53close55840.811.300390.000000.0000065.4540204.35
111692012.11.30 12:01buy55850.811.299880.000000.00000
111702012.11.30 12:40close55850.811.300490.000000.0000045.2040249.55
111712012.11.30 14:49buy55860.811.298650.000000.00000
111722012.11.30 15:34buy55870.801.297280.000000.00000
111732012.11.30 16:26close55860.811.298800.000000.000007.9440257.49
111742012.11.30 16:26close55870.801.298800.000000.00000117.4540374.94
111752012.11.30 20:21buy55880.811.299800.000000.00000
111762012.11.30 22:46close55880.811.300330.000000.0000038.7240413.66
111772012.11.30 23:36buy55890.811.299250.000000.00000
111782012.11.30 23:53buy55900.811.298500.000000.00000
111792012.12.03 00:25close55890.811.299420.000000.000005.7340419.38
111802012.12.03 00:25close55900.811.299420.000000.0000066.4840485.86
111812012.12.03 07:15buy55910.811.303210.000000.00000
111822012.12.03 08:43buy55920.811.302500.000000.00000
111832012.12.03 09:58close55910.811.303400.000000.0000011.1740497.03
111842012.12.03 09:58close55920.811.303400.000000.0000068.6840565.71
111852012.12.03 10:53buy55930.821.302380.000000.00000
111862012.12.03 11:12close55930.821.303200.000000.0000062.9740628.68
111872012.12.03 22:18buy55940.821.305280.000000.00000
111882012.12.04 00:53close55940.821.305830.000000.0000036.9440665.62
111892012.12.04 02:39buy55950.821.304680.000000.00000
111902012.12.04 03:37close55950.821.305350.000000.0000050.6640716.28
111912012.12.04 06:03sell55960.821.306160.000000.00000
111922012.12.04 06:44close55960.821.305490.000000.0000050.6640766.94
111932012.12.04 17:33buy55970.821.308550.000000.00000
111942012.12.04 18:10buy55980.811.307640.000000.00000
111952012.12.04 19:16close55970.821.308610.000000.000000.6340767.57
111962012.12.04 19:16close55980.811.308610.000000.0000074.3340841.90
111972012.12.05 06:10sell55990.821.311240.000000.00000
111982012.12.05 06:21sell56000.821.312020.000000.00000
111992012.12.05 07:43close55990.821.311110.000000.000006.3640848.26
112002012.12.05 07:43close56000.821.311110.000000.0000070.3240918.58
112012012.12.05 11:44buy56010.821.310600.000000.00000
112022012.12.05 11:54buy56020.821.309850.000000.00000
112032012.12.05 12:01buy56030.811.309000.000000.00000
112042012.12.05 12:50buy56040.801.308160.000000.00000
112052012.12.05 19:08close56010.821.308660.000000.00000-163.3840755.20
112062012.12.05 19:08close56020.821.308660.000000.00000-101.8840653.32
112072012.12.05 19:08close56030.811.308660.000000.00000-31.7840621.54
112082012.12.05 19:08close56040.801.308660.000000.0000035.8140657.35
112092012.12.05 22:48buy56050.821.307510.000000.00000
112102012.12.05 23:52buy56060.811.306790.000000.00000
112112012.12.06 03:00buy56070.801.305620.000000.00000
112122012.12.06 03:16buy56080.801.304750.000000.00000
112132012.12.06 10:35close56050.821.306210.000000.00000-122.5340534.83
112142012.12.06 10:35close56060.811.306210.000000.00000-62.7040472.12
112152012.12.06 10:35close56070.801.306210.000000.0000043.0240515.14
112162012.12.06 10:35close56080.801.306210.000000.00000112.6240627.76
112172012.12.06 22:22sell56090.821.296520.000000.00000
112182012.12.07 00:52close56090.821.295940.000000.0000044.3540672.12
112192012.12.07 17:43sell56100.821.291640.000000.00000
112202012.12.07 17:44sell56110.811.293650.000000.00000
112212012.12.07 18:11sell56120.801.294380.000000.00000
112222012.12.07 21:06close56100.821.292710.000000.00000-91.9840580.14
112232012.12.07 21:06close56110.811.292710.000000.0000071.9540652.09
112242012.12.07 21:06close56120.801.292710.000000.00000129.4640781.55
112252012.12.10 06:44buy56130.821.289230.000000.00000
112262012.12.10 07:22close56130.821.290030.000000.0000061.3740842.92
112272012.12.10 08:08sell56140.821.290690.000000.00000
112282012.12.10 08:43sell56150.821.291490.000000.00000
112292012.12.10 09:18close56140.821.290220.000000.0000034.3140877.23
112302012.12.10 09:18close56150.821.290220.000000.0000099.9040977.13
112312012.12.10 13:07sell56160.821.291300.000000.00000
112322012.12.10 14:07close56160.821.290490.000000.0000062.1841039.31
112332012.12.10 15:02sell56170.831.292130.000000.00000
112342012.12.10 15:05sell56180.821.292840.000000.00000
112352012.12.10 15:27sell56190.811.293560.000000.00000
112362012.12.10 23:09sell56200.811.294340.000000.00000
112372012.12.11 03:47close56170.831.293250.000000.00000-96.2040943.11
112382012.12.11 03:47close56180.821.293250.000000.00000-36.8240906.29
112392012.12.11 03:47close56190.811.293250.000000.0000021.9540928.24
112402012.12.11 03:47close56200.811.293250.000000.0000085.1341013.37
112412012.12.11 06:30sell56210.831.295550.000000.00000
112422012.12.11 06:48close56210.831.294950.000000.0000045.5041058.87
112432012.12.12 06:25buy56220.831.300040.000000.00000
112442012.12.12 08:51close56220.831.300660.000000.0000047.1441106.01
112452012.12.12 22:30buy56230.831.306250.000000.00000
112462012.12.12 23:27close56230.831.306940.000000.0000052.9341158.94
112472012.12.13 03:13buy56240.831.306260.000000.00000
112482012.12.13 04:14close56240.831.306770.000000.0000037.9941196.93
112492012.12.13 06:03sell56250.831.307920.000000.00000
112502012.12.13 06:16sell56260.821.308630.000000.00000
112512012.12.13 08:54sell56270.821.309420.000000.00000
112522012.12.13 10:06close56250.831.307970.000000.00000-8.4941188.44
112532012.12.13 10:06close56260.821.307970.000000.0000049.8341238.27
112542012.12.13 10:06close56270.821.307970.000000.00000114.6141352.88
112552012.12.13 10:45buy56280.831.306780.000000.00000
112562012.12.13 10:54buy56290.831.306020.000000.00000
112572012.12.13 11:05close56280.831.307310.000000.0000039.6541392.53
112582012.12.13 11:05close56290.831.307310.000000.00000102.7341495.26
112592012.12.14 07:39sell56300.831.309700.000000.00000
112602012.12.14 08:07close56300.831.308750.000000.0000074.5041569.76
112612012.12.14 10:33buy56310.841.308960.000000.00000
112622012.12.14 10:39buy56320.831.308020.000000.00000
112632012.12.14 11:27buy56330.821.306930.000000.00000
112642012.12.14 12:54close56310.841.308570.000000.00000-37.1641532.60
112652012.12.14 12:54close56320.831.308570.000000.0000041.3141573.91
112662012.12.14 12:54close56330.821.308570.000000.00000130.1941704.10
112672012.12.17 04:55buy56340.841.315280.000000.00000
112682012.12.17 06:28close56340.841.315800.000000.0000039.2641743.36
112692012.12.17 07:00sell56350.841.316330.000000.00000
112702012.12.17 07:39close56350.841.315590.000000.0000057.7441801.10
112712012.12.17 09:03buy56360.841.314730.000000.00000
112722012.12.17 09:20close56360.841.315420.000000.0000053.5441854.64
112732012.12.17 12:08buy56370.841.314820.000000.00000
112742012.12.17 12:39close56370.841.315530.000000.0000055.2241909.86
112752012.12.18 09:15buy56380.841.316500.000000.00000
112762012.12.18 10:02buy56390.841.315730.000000.00000
112772012.12.18 10:55close56380.841.316930.000000.0000031.7041941.56
112782012.12.18 10:55close56390.841.316930.000000.0000096.3842037.94
112792012.12.18 15:22buy56400.851.317440.000000.00000
112802012.12.18 15:35close56400.851.318280.000000.0000066.9242104.86
112812012.12.18 21:55buy56410.851.321910.000000.00000
112822012.12.18 22:22close56410.851.322530.000000.0000048.2142153.07
112832012.12.19 09:21buy56420.851.323780.000000.00000
112842012.12.19 09:47close56420.851.324590.000000.0000064.3542217.42
112852012.12.19 10:05buy56430.851.323490.000000.00000
112862012.12.19 11:00close56430.851.324150.000000.0000051.6042269.02
112872012.12.19 17:08buy56440.851.327440.000000.00000
112882012.12.19 17:21buy56450.841.326730.000000.00000
112892012.12.19 17:31buy56460.841.325600.000000.00000
112902012.12.19 19:00buy56470.831.324800.000000.00000
112912012.12.20 10:13close56440.851.323130.000000.00000-382.9241886.10
112922012.12.20 10:13close56450.841.323130.000000.00000-318.7841567.32
112932012.12.20 10:13close56460.841.323130.000000.00000-223.8541343.47
112942012.12.20 10:13close56470.831.323130.000000.00000-154.7941188.68
112952012.12.20 17:48buy56480.831.322960.000000.00000
112962012.12.20 17:54close56480.831.323830.000000.0000067.8241256.50
112972012.12.20 18:21buy56490.831.322320.000000.00000
112982012.12.20 19:22close56490.831.323600.000000.00000101.8541358.35
112992012.12.21 01:26buy56500.831.323850.000000.00000
113002012.12.21 02:07buy56510.831.322910.000000.00000
113012012.12.21 03:02buy56520.821.321900.000000.00000
113022012.12.21 03:10buy56530.811.320770.000000.00000
113032012.12.21 07:58sell56540.801.320350.000000.00000
113042012.12.21 08:17sell56550.811.321350.000000.00000
113052012.12.21 09:02close56540.801.319530.000000.0000061.3741419.72
113062012.12.21 09:02close56550.811.319530.000000.00000143.1441562.86
113072012.12.21 10:52close56500.831.321790.000000.00000-175.3841387.48
113082012.12.21 10:52close56510.831.321790.000000.00000-97.3541290.13
113092012.12.21 10:52close56520.821.321790.000000.00000-13.3641276.77
113102012.12.21 10:52close56530.811.321790.000000.0000078.3441355.11
113112012.12.21 23:02sell56560.831.318340.000000.00000
113122012.12.24 00:01close56560.831.317490.000000.0000067.2241422.33
113132012.12.27 17:20buy56570.831.326040.000000.00000
113142012.12.27 17:22buy56580.831.324870.000000.00000
113152012.12.27 17:25buy56590.821.323900.000000.00000
113162012.12.27 17:28buy56600.811.323090.000000.00000
113172012.12.28 01:49close56570.831.325030.000000.00000-92.1641330.18
113182012.12.28 01:49close56580.831.325030.000000.000004.9541335.13
113192012.12.28 01:49close56590.821.325030.000000.0000084.4441419.57
113202012.12.28 01:49close56600.811.325030.000000.00000149.0241568.59
113212012.12.31 06:50buy56610.841.319310.000000.00000
113222012.12.31 07:07close56610.841.320210.000000.0000071.1741639.76
113232013.01.02 06:45buy56620.841.325880.000000.00000
113242013.01.02 07:14close56620.841.326690.000000.0000063.5941703.35
113252013.01.02 23:01sell56630.841.318960.000000.00000
113262013.01.02 23:46close56630.841.318340.000000.0000047.6541751.00
113272013.01.03 18:19sell56640.841.311910.000000.00000
113282013.01.03 18:29close56640.841.311110.000000.0000062.7941813.79
113292013.01.04 07:49sell56650.841.304310.000000.00000
113302013.01.04 08:38sell56660.841.305020.000000.00000
113312013.01.04 08:57close56650.841.303870.000000.0000032.5841846.37
113322013.01.04 08:57close56660.841.303870.000000.0000092.2241938.59
113332013.01.04 15:31sell56670.841.302010.000000.00000
113342013.01.04 15:32sell56680.841.302950.000000.00000
113352013.01.04 15:40close56670.841.301500.000000.0000038.4741977.06
113362013.01.04 15:40close56680.841.301500.000000.00000117.4242094.48
113372013.01.04 15:43sell56690.851.301990.000000.00000
113382013.01.04 15:49sell56700.841.303010.000000.00000
113392013.01.04 15:55sell56710.831.303800.000000.00000
113402013.01.04 16:07sell56720.821.304640.000000.00000
113412013.01.07 02:49close56690.851.304730.000000.00000-236.2541858.23
113422013.01.07 02:49close56700.841.304730.000000.00000-147.7941710.44
113432013.01.07 02:49close56710.831.304730.000000.00000-80.4741629.97
113442013.01.07 02:49close56720.821.304730.000000.00000-10.6241619.35
113452013.01.07 06:16buy56730.841.304990.000000.00000
113462013.01.07 06:22buy56740.831.304230.000000.00000
113472013.01.07 07:02buy56750.821.303130.000000.00000
113482013.01.07 09:05close56730.841.304640.000000.00000-33.7841585.57
113492013.01.07 09:05close56740.831.304640.000000.0000029.7041615.27
113502013.01.07 09:05close56750.821.304640.000000.00000119.5541734.82
113512013.01.07 09:15sell56760.841.304550.000000.00000
113522013.01.07 09:37sell56770.831.305330.000000.00000
113532013.01.07 09:51close56760.841.303950.000000.0000046.0241780.84
113542013.01.07 09:51close56770.831.303950.000000.00000110.2141891.05
113552013.01.07 15:50sell56780.841.305020.000000.00000
113562013.01.07 15:55sell56790.841.305890.000000.00000
113572013.01.07 17:10sell56800.831.307040.000000.00000
113582013.01.07 17:12sell56810.821.307860.000000.00000
113592013.01.08 03:24close56780.841.310640.000000.00000-475.3941415.66
113602013.01.08 03:24close56790.841.310640.000000.00000-402.3241013.34
113612013.01.08 03:24close56800.831.310640.000000.00000-302.0940711.25
113622013.01.08 03:24close56810.821.310640.000000.00000-231.2140480.04
113632013.01.09 07:45sell56820.811.308370.000000.00000
113642013.01.09 08:11sell56830.811.309250.000000.00000
113652013.01.09 09:14close56820.811.308190.000000.0000010.3440490.38
113662013.01.09 09:14close56830.811.308190.000000.0000081.6240572.00
113672013.01.09 23:17sell56840.821.306780.000000.00000
113682013.01.10 00:15close56840.821.306070.000000.0000057.0540629.06
113692013.01.10 23:59sell56850.821.326750.000000.00000
113702013.01.11 00:36sell56860.811.327890.000000.00000
113712013.01.11 01:01close56850.821.326420.000000.0000023.7540652.81
113722013.01.11 01:01close56860.811.326420.000000.00000114.7740767.58
113732013.01.11 03:09buy56870.821.326010.000000.00000
113742013.01.11 04:00buy56880.811.325210.000000.00000
113752013.01.11 05:30close56870.821.326220.000000.0000012.8740780.45
113762013.01.11 05:30close56880.811.326220.000000.0000077.5240857.97
113772013.01.11 07:43sell56890.821.326500.000000.00000
113782013.01.11 08:23close56890.821.325600.000000.0000069.4540927.42
113792013.01.11 08:25buy56900.821.325410.000000.00000
113802013.01.11 09:14close56900.821.326380.000000.0000075.1941002.61
113812013.01.11 13:59buy56910.831.325400.000000.00000
113822013.01.11 14:19close56910.831.326320.000000.0000071.9641074.57
113832013.01.11 21:43buy56920.831.334020.000000.00000
113842013.01.11 22:10buy56930.821.333290.000000.00000
113852013.01.11 23:34close56920.831.334160.000000.000007.1941081.76
113862013.01.11 23:34close56930.821.334160.000000.0000066.9741148.73
113872013.01.14 08:18buy56940.831.338280.000000.00000
113882013.01.14 09:46buy56950.821.337560.000000.00000
113892013.01.14 10:03buy56960.811.336430.000000.00000
113902013.01.14 10:17buy56970.801.335570.000000.00000
113912013.01.14 11:39close56940.831.337750.000000.00000-48.4341100.30
113922013.01.14 11:39close56950.821.337750.000000.0000011.1941111.49
113932013.01.14 11:39close56960.811.337750.000000.00000102.5941214.08
113942013.01.14 11:39close56970.801.337750.000000.00000170.1341384.21
113952013.01.14 14:51buy56980.831.334830.000000.00000
113962013.01.14 14:59buy56990.831.333960.000000.00000
113972013.01.14 15:33close56980.831.335200.000000.0000026.2841410.49
113982013.01.14 15:33close56990.831.335200.000000.0000098.4941508.98
113992013.01.15 05:06buy57000.841.337260.000000.00000
114002013.01.15 05:56buy57010.831.336560.000000.00000
114012013.01.15 05:59buy57020.821.335750.000000.00000
114022013.01.15 08:53buy57030.811.334800.000000.00000
114032013.01.15 10:27close57000.841.336880.000000.00000-36.4141472.57
114042013.01.15 10:27close57010.831.336880.000000.0000022.1241494.69
114052013.01.15 10:27close57020.821.336880.000000.0000088.2841582.97
114062013.01.15 10:27close57030.811.336880.000000.00000164.1641747.13
114072013.01.15 13:22buy57040.841.334300.000000.00000
114082013.01.15 13:33close57040.841.334900.000000.0000045.9241793.05
114092013.01.15 14:05buy57050.841.332900.000000.00000
114102013.01.15 14:34buy57060.831.331880.000000.00000
114112013.01.15 15:35close57050.841.333280.000000.0000027.4441820.49
114122013.01.15 15:35close57060.831.333280.000000.00000111.7841932.27
114132013.01.15 20:53buy57070.841.331770.000000.00000
114142013.01.15 20:54buy57080.841.330630.000000.00000
114152013.01.15 20:57buy57090.831.329270.000000.00000
114162013.01.15 20:58buy57100.811.327510.000000.00000
114172013.01.15 22:18close57070.841.330900.000000.00000-77.5541854.72
114182013.01.15 22:18close57080.841.330900.000000.0000018.2141872.93
114192013.01.15 22:18close57090.831.330900.000000.00000130.8842003.81
114202013.01.15 22:18close57100.811.330900.000000.00000270.2942274.10
114212013.01.16 06:35sell57110.851.329670.000000.00000
114222013.01.16 07:17close57110.851.328930.000000.0000058.3842332.48
114232013.01.17 15:44buy57120.851.335290.000000.00000
114242013.01.17 15:57buy57130.851.334540.000000.00000
114252013.01.17 16:12buy57140.841.333820.000000.00000
114262013.01.17 17:03close57120.851.335470.000000.0000010.7642343.24
114272013.01.17 17:03close57130.851.335470.000000.0000074.5142417.75
114282013.01.17 17:03close57140.841.335470.000000.00000134.1242551.87
114292013.01.18 03:13buy57150.861.336830.000000.00000
114302013.01.18 05:07close57150.861.337360.000000.0000040.9842592.85
114312013.01.18 09:06buy57160.861.337730.000000.00000
114322013.01.18 09:10close57160.861.338780.000000.0000085.7042678.55
114332013.01.18 09:34buy57170.861.337750.000000.00000
114342013.01.18 09:41close57170.861.338700.000000.0000077.1042755.65
114352013.01.18 10:25buy57180.861.336920.000000.00000
114362013.01.18 10:32close57180.861.337800.000000.0000071.0842826.73
114372013.01.18 10:38buy57190.861.336790.000000.00000
114382013.01.18 11:01buy57200.861.335840.000000.00000
114392013.01.18 11:18buy57210.851.334990.000000.00000
114402013.01.18 11:23buy57220.841.333960.000000.00000
114412013.01.18 12:57close57190.861.335930.000000.00000-78.5642748.17
114422013.01.18 12:57close57200.861.335930.000000.000003.1442751.31
114432013.01.18 12:57close57210.851.335930.000000.0000075.3642826.67
114442013.01.18 12:57close57220.841.335930.000000.00000161.0042987.67
114452013.01.21 07:33buy57230.861.331520.000000.00000
114462013.01.21 08:31close57230.861.332410.000000.0000071.9643059.63
114472013.01.22 06:00sell57240.871.332700.000000.00000
114482013.01.22 06:01sell57250.861.334350.000000.00000
114492013.01.22 06:02sell57260.851.335470.000000.00000
114502013.01.22 08:57sell57270.841.336270.000000.00000
114512013.01.22 10:54close57240.871.334160.000000.00000-131.6642927.97
114522013.01.22 10:54close57250.861.334160.000000.0000011.7542939.72
114532013.01.22 10:54close57260.851.334160.000000.00000106.8143046.53
114542013.01.22 10:54close57270.841.334160.000000.00000172.7543219.28
114552013.01.22 23:36sell57280.871.332340.000000.00000
114562013.01.23 01:21close57280.871.331760.000000.0000046.9243266.20
114572013.01.23 06:32buy57290.871.330980.000000.00000
114582013.01.23 07:33close57290.871.331530.000000.0000043.2243309.42
114592013.01.24 23:26sell57300.871.337760.000000.00000
114602013.01.25 01:48close57300.871.337250.000000.0000040.8143350.24
114612013.01.25 07:13sell57310.871.336640.000000.00000
114622013.01.25 08:32close57310.871.336140.000000.0000038.8543389.09
114632013.01.28 03:34buy57320.871.345270.000000.00000
114642013.01.28 04:39close57320.871.345770.000000.0000038.8243427.91
114652013.01.28 07:15sell57330.871.346270.000000.00000
114662013.01.28 08:06close57330.871.345430.000000.0000068.3943496.30
114672013.01.28 08:44buy57340.871.344740.000000.00000
114682013.01.28 09:38buy57350.871.344030.000000.00000
114692013.01.28 09:57buy57360.861.343190.000000.00000
114702013.01.28 11:00close57340.871.344520.000000.00000-23.8243472.48
114712013.01.28 11:00close57350.871.344520.000000.0000037.9543510.43
114722013.01.28 11:00close57360.861.344520.000000.00000109.7643620.19
114732013.01.28 13:59buy57370.881.343580.000000.00000
114742013.01.28 15:01close57370.881.344350.000000.0000063.0343683.22
114752013.01.28 15:37buy57380.881.343130.000000.00000
114762013.01.28 15:43close57380.881.343930.000000.0000065.6743748.89
114772013.01.29 00:32buy57390.881.344860.000000.00000
114782013.01.29 05:09close57390.881.345360.000000.0000039.2743788.16
114792013.01.29 06:22sell57400.881.345900.000000.00000
114802013.01.29 07:22close57400.881.345250.000000.0000052.4643840.62
114812013.01.29 07:46buy57410.881.344830.000000.00000
114822013.01.29 08:52buy57420.881.343910.000000.00000
114832013.01.29 09:53buy57430.871.343070.000000.00000
114842013.01.29 10:21close57410.881.344820.000000.00000-5.6143835.01
114852013.01.29 10:21close57420.881.344820.000000.0000075.3543910.36
114862013.01.29 10:21close57430.871.344820.000000.00000147.5844057.94
114872013.01.30 15:21buy57440.891.353390.000000.00000
114882013.01.30 15:31close57440.891.354500.000000.0000093.9744151.91
114892013.01.30 21:50buy57450.891.356100.000000.00000
114902013.01.30 22:09close57450.891.356950.000000.0000070.8244222.73
114912013.01.30 22:38buy57460.891.356330.000000.00000
114922013.01.31 00:39close57460.891.357220.000000.0000061.7544284.48
114932013.01.31 07:45sell57470.891.357880.000000.00000
114942013.01.31 08:19close57470.891.357030.000000.0000070.8244355.30
114952013.01.31 08:23buy57480.891.356330.000000.00000
114962013.01.31 08:38buy57490.891.355550.000000.00000
114972013.01.31 09:04buy57500.881.354830.000000.00000
114982013.01.31 10:32close57480.891.356210.000000.00000-15.5144339.79
114992013.01.31 10:32close57490.891.356210.000000.0000053.9144393.70
115002013.01.31 10:32close57500.881.356210.000000.00000116.6744510.37
115012013.01.31 13:16buy57510.901.354920.000000.00000
115022013.01.31 14:18close57510.901.355450.000000.0000042.8244553.19
115032013.02.01 06:16sell57520.901.361820.000000.00000
115042013.02.01 06:44sell57530.891.362560.000000.00000
115052013.02.01 09:11sell57540.881.363430.000000.00000
115062013.02.01 10:24close57520.901.362060.000000.00000-26.5044526.69
115072013.02.01 10:24close57530.891.362060.000000.0000039.6544566.34
115082013.02.01 10:24close57540.881.362060.000000.00000115.7644682.10
115092013.02.01 10:33buy57550.901.361240.000000.00000
115102013.02.01 10:52close57550.901.362220.000000.0000083.3044765.40
115112013.02.01 16:17buy57560.901.362130.000000.00000
115122013.02.01 16:35buy57570.891.361010.000000.00000
115132013.02.01 16:36buy57580.881.360110.000000.00000
115142013.02.01 16:51buy57590.871.359090.000000.00000
115152013.02.01 17:09close57560.901.361600.000000.00000-52.6044712.80
115162013.02.01 17:09close57570.891.361600.000000.0000047.6644760.46
115172013.02.01 17:09close57580.881.361600.000000.00000126.3344886.79
115182013.02.01 17:09close57590.871.361600.000000.00000213.6445100.43
115192013.02.01 22:44buy57600.911.365660.000000.00000
115202013.02.01 23:18buy57610.901.364920.000000.00000
115212013.02.01 23:59buy57620.891.364190.000000.00000
115222013.02.04 00:14close57600.911.365580.000000.00000-16.5545083.88
115232013.02.04 00:14close57610.901.365580.000000.0000050.2345134.11
115242013.02.04 00:14close57620.891.365580.000000.00000114.6445248.75
115252013.02.04 03:07buy57630.911.363900.000000.00000
115262013.02.04 03:10buy57640.901.363000.000000.00000
115272013.02.04 06:52buy57650.901.362290.000000.00000
115282013.02.04 09:36close57630.911.363450.000000.00000-45.9145202.84
115292013.02.04 09:36close57640.901.363450.000000.0000035.5945238.43
115302013.02.04 09:36close57650.901.363450.000000.0000099.5045337.93
115312013.02.04 10:15buy57660.911.360510.000000.00000
115322013.02.04 10:32buy57670.911.359810.000000.00000
115332013.02.04 10:41close57660.911.360980.000000.0000037.8245375.75
115342013.02.04 10:41close57670.911.360980.000000.00000101.5245477.27
115352013.02.04 10:43buy57680.911.360580.000000.00000
115362013.02.04 10:53buy57690.911.359760.000000.00000
115372013.02.04 11:25buy57700.901.358900.000000.00000
115382013.02.04 12:04buy57710.891.357840.000000.00000
115392013.02.04 20:53close57680.911.351100.000000.00000-867.6344609.64
115402013.02.04 20:53close57690.911.351100.000000.00000-793.0143816.63
115412013.02.04 20:53close57700.901.351100.000000.00000-706.8943109.74
115422013.02.04 20:53close57710.891.351100.000000.00000-604.6942505.05
115432013.02.05 06:24buy57720.861.348900.000000.00000
115442013.02.05 08:36buy57730.851.347870.000000.00000
115452013.02.05 08:49buy57740.841.347010.000000.00000
115462013.02.05 09:53buy57750.831.346300.000000.00000
115472013.02.05 10:08close57720.861.348520.000000.00000-37.3242467.73
115482013.02.05 10:08close57730.851.348520.000000.0000050.6742518.40
115492013.02.05 10:08close57740.841.348520.000000.00000122.3142640.71
115502013.02.05 10:08close57750.831.348520.000000.00000179.7942820.50
115512013.02.06 07:51buy57760.861.356990.000000.00000
115522013.02.06 07:59buy57770.861.356260.000000.00000
115532013.02.06 09:06close57760.861.357150.000000.000009.0942829.59
115542013.02.06 09:06close57770.861.357150.000000.0000071.8742901.46
115552013.02.07 07:49sell57780.861.351780.000000.00000
115562013.02.07 07:58sell57790.861.352620.000000.00000
115572013.02.07 08:17sell57800.851.353350.000000.00000
115582013.02.07 09:08sell57810.841.354120.000000.00000
115592013.02.07 09:39close57780.861.352270.000000.00000-46.7942854.67
115602013.02.07 09:39close57790.861.352270.000000.0000025.4542880.12
115612013.02.07 09:39close57800.851.352270.000000.0000087.2042967.32
115622013.02.07 09:39close57810.841.352270.000000.00000150.8543118.17
115632013.02.08 04:04sell57820.871.340780.000000.00000
115642013.02.08 05:11sell57830.861.341510.000000.00000
115652013.02.08 07:19close57820.871.340610.000000.0000010.1243128.29
115662013.02.08 07:19close57830.861.340610.000000.0000072.7943201.08
115672013.02.08 11:12sell57840.871.342120.000000.00000
115682013.02.08 12:11close57840.871.341470.000000.0000051.8843252.96
115692013.02.08 23:48sell57850.871.336900.000000.00000
115702013.02.11 02:26sell57860.861.337660.000000.00000
115712013.02.11 08:10sell57870.861.338480.000000.00000
115722013.02.11 09:51close57850.871.337150.000000.00000-25.3043227.66
115732013.02.11 09:51close57860.861.337150.000000.0000039.2643266.92
115742013.02.11 09:51close57870.861.337150.000000.00000109.7843376.70
115752013.02.11 11:51sell57880.871.339780.000000.00000
115762013.02.11 12:33close57880.871.338640.000000.0000094.5243471.22
115772013.02.11 14:19sell57890.871.340680.000000.00000
115782013.02.11 14:55close57890.871.339860.000000.0000066.6743537.89
115792013.02.11 18:01sell57900.881.339780.000000.00000
115802013.02.11 18:04sell57910.871.340600.000000.00000
115812013.02.11 18:05sell57920.861.341480.000000.00000
115822013.02.11 18:14sell57930.851.342340.000000.00000
115832013.02.11 21:49close57900.881.340380.000000.00000-57.5243480.37
115842013.02.11 21:49close57910.871.340380.000000.0000014.4743494.84
115852013.02.11 21:49close57920.861.340380.000000.0000089.9943584.83
115862013.02.11 21:49close57930.851.340380.000000.00000162.0443746.87
115872013.02.12 06:10buy57940.881.338870.000000.00000
115882013.02.12 07:22buy57950.871.338160.000000.00000
115892013.02.12 09:10close57940.881.339040.000000.0000010.2543757.12
115902013.02.12 09:10close57950.871.339040.000000.0000071.9043829.02
115912013.02.12 11:02sell57960.881.339570.000000.00000
115922013.02.12 11:15sell57970.881.340340.000000.00000
115932013.02.12 11:46close57960.881.339070.000000.0000039.2843868.30
115942013.02.12 11:46close57970.881.339070.000000.00000107.0443975.34
115952013.02.13 06:07buy57980.881.343960.000000.00000
115962013.02.13 06:22close57980.881.344760.000000.0000065.6744041.01
115972013.02.13 07:53buy57990.891.343990.000000.00000
115982013.02.13 08:07close57990.891.344700.000000.0000058.4144099.42
115992013.02.14 06:00buy58000.891.344370.000000.00000
116002013.02.14 06:34buy58010.881.343640.000000.00000
116012013.02.14 08:58buy58020.871.342010.000000.00000
116022013.02.14 09:02buy58030.861.340790.000000.00000
116032013.02.14 12:01close58000.891.334020.000000.00000-925.9443173.48
116042013.02.14 12:01close58010.881.334020.000000.00000-851.2942322.19
116052013.02.14 12:01close58020.871.334020.000000.00000-699.8041622.39
116062013.02.14 12:01close58030.861.334020.000000.00000-586.8341035.56
116072013.02.14 15:35sell58040.831.334090.000000.00000
116082013.02.14 15:54close58040.831.333140.000000.0000074.4241109.98
116092013.02.14 16:52sell58050.831.335070.000000.00000
116102013.02.14 16:58close58050.831.334190.000000.0000068.6141178.59
116112013.02.14 22:12sell58060.831.334950.000000.00000
116122013.02.14 22:41sell58070.821.335830.000000.00000
116132013.02.15 00:02sell58080.811.336700.000000.00000
116142013.02.15 01:53close58060.831.335310.000000.00000-33.2641145.34
116152013.02.15 01:53close58070.821.335310.000000.0000039.3041184.64
116162013.02.15 01:53close58080.811.335310.000000.00000108.2641292.90
116172013.02.15 04:45sell58090.831.335970.000000.00000
116182013.02.15 05:20sell58100.831.336690.000000.00000
116192013.02.15 06:41close58090.831.335750.000000.0000013.8241306.72
116202013.02.15 06:41close58100.831.335750.000000.0000073.5841380.30
116212013.02.15 07:27buy58110.831.334850.000000.00000
116222013.02.15 07:38close58110.831.335650.000000.0000061.9741442.27
116232013.02.15 15:36sell58120.831.334160.000000.00000
116242013.02.15 15:42sell58130.831.334880.000000.00000
116252013.02.15 15:44sell58140.821.335750.000000.00000
116262013.02.15 15:46sell58150.811.336460.000000.00000
116272013.02.15 16:47close58120.831.334660.000000.00000-45.9341396.34
116282013.02.15 16:47close58130.831.334660.000000.0000013.8341410.17
116292013.02.15 16:47close58140.821.334660.000000.0000085.0041495.17
116302013.02.15 16:47close58150.811.334660.000000.00000141.4741636.64
116312013.02.15 23:06sell58160.841.336420.000000.00000
116322013.02.18 00:02close58160.841.335180.000000.00000100.7441737.38
116332013.02.18 08:03sell58170.841.334420.000000.00000
116342013.02.18 09:01sell58180.831.335170.000000.00000
116352013.02.18 09:11close58170.841.333710.000000.0000055.1641792.54
116362013.02.18 09:11close58180.831.333710.000000.00000116.7541909.29
116372013.02.19 06:51sell58190.841.335220.000000.00000
116382013.02.19 09:17close58190.841.334380.000000.0000066.0741975.36
116392013.02.20 06:19buy58200.841.340800.000000.00000
116402013.02.20 07:19close58200.841.341440.000000.0000049.2642024.62
116412013.02.21 00:40sell58210.851.328790.000000.00000
116422013.02.21 01:21close58210.851.327900.000000.0000071.1342095.75
116432013.02.21 07:37buy58220.851.324690.000000.00000
116442013.02.21 07:57buy58230.841.323870.000000.00000
116452013.02.21 08:09close58220.851.325030.000000.0000024.4042120.15
116462013.02.21 08:09close58230.841.325030.000000.0000092.9942213.14
116472013.02.21 09:56sell58240.851.327380.000000.00000
116482013.02.21 09:59close58240.851.326340.000000.0000083.8942297.03
116492013.02.21 15:24sell58250.851.320230.000000.00000
116502013.02.21 15:28close58250.851.319340.000000.0000071.1642368.19
116512013.02.21 15:41sell58260.851.319660.000000.00000
116522013.02.21 15:51close58260.851.319040.000000.0000048.2142416.40
116532013.02.21 16:08sell58270.851.319900.000000.00000
116542013.02.21 16:23sell58280.851.320830.000000.00000
116552013.02.21 16:56close58270.851.319760.000000.000007.4142423.81
116562013.02.21 16:56close58280.851.319760.000000.0000086.4642510.27
116572013.02.21 17:04sell58290.861.321460.000000.00000
116582013.02.21 17:05sell58300.851.322330.000000.00000
116592013.02.21 17:13close58290.861.320970.000000.0000037.5942547.86
116602013.02.21 17:13close58300.851.320970.000000.00000111.1042658.96
116612013.02.21 18:02sell58310.861.322660.000000.00000
116622013.02.21 18:22close58310.861.321770.000000.0000071.9942730.95
116632013.02.22 01:13sell58320.861.319400.000000.00000
116642013.02.22 02:41close58320.861.318860.000000.0000041.9042772.85
116652013.02.22 04:25sell58330.861.320100.000000.00000
116662013.02.22 05:49sell58340.851.320820.000000.00000
116672013.02.22 06:12sell58350.851.321600.000000.00000
116682013.02.22 10:08close58330.861.320300.000000.00000-21.7442751.11
116692013.02.22 10:08close58340.851.320300.000000.0000039.7142790.82
116702013.02.22 10:08close58350.851.320300.000000.00000106.0142896.83
116712013.02.22 10:17sell58360.861.322280.000000.00000
116722013.02.22 10:31sell58370.861.323080.000000.00000
116732013.02.22 10:45close58360.861.321920.000000.0000026.4142923.24
116742013.02.22 10:45close58370.861.321920.000000.0000095.2143018.45
116752013.02.22 11:01sell58380.871.324400.000000.00000
116762013.02.22 11:04close58380.871.323400.000000.0000082.3943100.84
116772013.02.22 11:04sell58390.861.323360.000000.00000
116782013.02.22 11:22close58390.861.322480.000000.0000071.1343171.97
116792013.02.22 19:45sell58400.871.318200.000000.00000
116802013.02.22 19:59sell58410.861.318920.000000.00000
116812013.02.22 21:34close58400.871.318060.000000.000007.5943179.56
116822013.02.22 21:34close58410.861.318060.000000.0000069.4243248.98
116832013.02.22 23:34buy58420.871.317760.000000.00000
116842013.02.22 23:44close58420.871.318420.000000.0000052.8343301.81
116852013.02.25 00:00sell58430.871.321550.000000.00000
116862013.02.25 00:09close58430.871.320650.000000.0000073.7043375.51
116872013.02.25 00:09sell58440.871.320510.000000.00000
116882013.02.25 00:23close58440.871.319650.000000.0000070.2243445.73
116892013.02.25 01:29sell58450.871.320450.000000.00000
116902013.02.25 01:44close58450.871.319580.000000.0000071.0943516.82
116912013.02.25 07:25sell58460.881.319420.000000.00000
116922013.02.25 07:45sell58470.871.320200.000000.00000
116932013.02.25 08:24sell58480.861.320980.000000.00000
116942013.02.25 08:46sell58490.851.321890.000000.00000
116952013.02.25 14:18close58460.881.328720.000000.00000-823.0442693.78
116962013.02.25 14:18close58470.871.328720.000000.00000-745.8341947.95
116972013.02.25 14:18close58480.861.328720.000000.00000-670.1841277.77
116982013.02.25 14:18close58490.851.328720.000000.00000-585.0440692.73
116992013.02.26 02:07sell58500.821.308040.000000.00000
117002013.02.26 02:17sell58510.811.308750.000000.00000
117012013.02.26 03:19close58500.821.307890.000000.000008.0140700.74
117022013.02.26 03:19close58510.811.307890.000000.0000065.4240766.16
117032013.02.26 06:00buy58520.821.306310.000000.00000
117042013.02.26 06:04buy58530.811.305380.000000.00000
117052013.02.26 06:18buy58540.811.304650.000000.00000
117062013.02.26 06:45buy58550.801.303920.000000.00000
117072013.02.26 07:48close58520.821.305650.000000.00000-58.4040707.76
117082013.02.26 07:48close58530.811.305650.000000.0000017.6440725.40
117092013.02.26 07:48close58540.811.305650.000000.0000076.7740802.17
117102013.02.26 07:48close58550.801.305650.000000.00000134.2340936.40
117112013.02.26 10:24sell58560.821.308330.000000.00000
117122013.02.26 10:34close58560.821.307490.000000.0000064.5941000.99
117132013.02.26 10:47sell58570.831.309350.000000.00000
117142013.02.26 10:50close58570.831.308360.000000.0000077.8241078.81
117152013.02.26 11:51sell58580.831.310230.000000.00000
117162013.02.26 11:57sell58590.821.311230.000000.00000
117172013.02.26 12:11close58580.831.309590.000000.0000048.7741127.58
117182013.02.26 12:11close58590.821.309590.000000.00000130.1841257.76
117192013.02.27 05:28sell58600.831.306740.000000.00000
117202013.02.27 06:47close58600.831.306170.000000.0000042.9741300.73
117212013.02.27 08:18sell58610.831.307600.000000.00000
117222013.02.27 08:58close58610.831.306950.000000.0000049.6141350.34
117232013.02.27 09:11sell58620.831.308370.000000.00000
117242013.02.27 09:58sell58630.831.309180.000000.00000
117252013.02.27 10:08close58620.831.308170.000000.0000012.2641362.60
117262013.02.27 10:08close58630.831.308170.000000.0000079.4841442.08
117272013.02.27 12:03sell58640.831.309920.000000.00000
117282013.02.27 12:04sell58650.831.310930.000000.00000
117292013.02.27 12:12sell58660.821.311960.000000.00000
117302013.02.27 12:15close58640.831.310060.000000.00000-15.9741426.11
117312013.02.27 12:15close58650.831.310060.000000.0000067.8641493.97
117322013.02.27 12:15close58660.821.310060.000000.00000151.5041645.47
117332013.02.27 12:43sell58670.841.310090.000000.00000
117342013.02.27 12:53close58670.841.309240.000000.0000067.0041712.47
117352013.02.27 13:44sell58680.841.310690.000000.00000
117362013.02.27 14:09sell58690.831.311900.000000.00000
117372013.02.27 14:33close58680.841.310690.000000.00000-4.4041708.07
117382013.02.27 14:33close58690.831.310690.000000.0000096.0741804.14
117392013.02.27 17:33sell58700.841.312230.000000.00000
117402013.02.27 17:45close58700.841.311380.000000.0000066.9941871.13
117412013.02.27 21:12sell58710.841.311370.000000.00000
117422013.02.27 21:22sell58720.841.312150.000000.00000
117432013.02.27 21:23sell58730.831.312890.000000.00000
117442013.02.27 21:46sell58740.821.313750.000000.00000
117452013.02.28 06:17buy58750.821.313930.000000.00000
117462013.02.28 07:12close58750.821.314840.000000.0000070.3141941.44
117472013.02.28 08:56close58710.841.313610.000000.00000-189.3741752.07
117482013.02.28 08:56close58720.841.313610.000000.00000-123.8541628.22
117492013.02.28 08:56close58730.831.313610.000000.00000-60.9641567.26
117502013.02.28 08:56close58740.821.313610.000000.0000010.2941577.55
117512013.02.28 14:35sell58760.841.312730.000000.00000
117522013.02.28 14:42close58760.841.312070.000000.0000051.0341628.58
117532013.02.28 14:57sell58770.841.312850.000000.00000
117542013.02.28 15:03sell58780.831.313650.000000.00000
117552013.02.28 15:24close58770.841.312530.000000.0000022.4741651.05
117562013.02.28 15:24close58780.831.312530.000000.0000088.6041739.65
117572013.03.01 03:38sell58790.841.307030.000000.00000
117582013.03.01 05:40sell58800.831.307740.000000.00000
117592013.03.01 08:53close58790.841.306800.000000.0000014.9341754.58
117602013.03.01 08:53close58800.831.306800.000000.0000073.6841828.26
117612013.03.01 10:14sell58810.841.309340.000000.00000
117622013.03.01 10:41close58810.841.308610.000000.0000056.9241885.18
117632013.03.01 19:18sell58820.841.300510.000000.00000
117642013.03.01 19:52sell58830.841.301320.000000.00000
117652013.03.01 19:58sell58840.831.302110.000000.00000
117662013.03.01 19:59sell58850.821.302830.000000.00000
117672013.03.04 00:11close58820.841.301090.000000.00000-52.0241833.16
117682013.03.04 00:11close58830.841.301090.000000.0000016.0241849.18
117692013.03.04 00:11close58840.831.301090.000000.0000081.3941930.57
117702013.03.04 00:11close58850.821.301090.000000.00000139.4542070.02
117712013.03.04 05:40sell58860.851.302270.000000.00000
117722013.03.04 06:35close58860.851.301670.000000.0000046.5742116.59
117732013.03.04 14:53sell58870.851.301240.000000.00000
117742013.03.04 15:18close58870.851.300350.000000.0000071.2342187.82
117752013.03.04 15:28sell58880.851.301220.000000.00000
117762013.03.04 16:07close58880.851.299960.000000.00000102.6842290.50
117772013.03.04 21:49sell58890.851.302500.000000.00000
117782013.03.04 22:20close58890.851.301760.000000.0000058.4742348.97
117792013.03.05 01:32sell58900.851.303190.000000.00000
117802013.03.05 01:48sell58910.851.303910.000000.00000
117812013.03.05 02:43close58900.851.302740.000000.0000033.8242382.79
117822013.03.05 02:43close58910.851.302740.000000.0000095.0242477.81
117832013.03.05 06:52sell58920.851.303560.000000.00000
117842013.03.05 07:37sell58930.851.304270.000000.00000
117852013.03.05 08:35close58920.851.303080.000000.0000036.3742514.18
117862013.03.05 08:35close58930.851.303080.000000.0000096.7242610.90
117872013.03.05 09:59sell58940.861.304660.000000.00000
117882013.03.05 10:13sell58950.851.305510.000000.00000
117892013.03.05 10:57sell58960.841.306230.000000.00000
117902013.03.05 11:01sell58970.831.307180.000000.00000
117912013.03.05 12:10close58940.861.305020.000000.00000-35.4542575.45
117922013.03.05 12:10close58950.851.305020.000000.0000037.2142612.66
117932013.03.05 12:10close58960.841.305020.000000.0000097.2542709.91
117942013.03.05 12:10close58970.831.305020.000000.00000174.9442884.85
117952013.03.05 15:38sell58980.861.304130.000000.00000
117962013.03.05 15:45sell58990.861.304930.000000.00000
117972013.03.05 17:01close58980.861.303940.000000.0000011.8542896.70
117982013.03.05 17:01close58990.861.303940.000000.0000080.6542977.35
117992013.03.05 20:10sell59000.861.303220.000000.00000
118002013.03.05 20:38sell59010.861.304090.000000.00000
118012013.03.05 20:43sell59020.851.304800.000000.00000
118022013.03.06 02:45sell59030.841.305870.000000.00000
118032013.03.06 08:35close59000.861.305780.000000.00000-223.5542753.80
118042013.03.06 08:35close59010.861.305780.000000.00000-148.7442605.07
118052013.03.06 08:35close59020.851.305780.000000.00000-86.6642518.41
118062013.03.06 08:35close59030.841.305780.000000.000003.1742521.58
118072013.03.06 21:50sell59040.861.299550.000000.00000
118082013.03.06 22:34close59040.861.298700.000000.0000068.6342590.21
118092013.03.06 23:32buy59050.861.298420.000000.00000
118102013.03.06 23:36buy59060.851.297350.000000.00000
118112013.03.07 03:58close59050.861.298450.000000.00000-14.0942576.11
118122013.03.07 03:58close59060.851.298450.000000.0000077.0342653.14
118132013.03.07 04:08sell59070.861.299020.000000.00000
118142013.03.07 09:35close59070.861.298520.000000.0000038.5342691.67
118152013.03.07 10:21sell59080.861.301230.000000.00000
118162013.03.07 10:44sell59090.851.301980.000000.00000
118172013.03.07 10:46sell59100.851.302760.000000.00000
118182013.03.07 11:39sell59110.841.303490.000000.00000
118192013.03.07 13:01close59080.861.300820.000000.0000030.7842722.45
118202013.03.07 13:01close59090.851.300820.000000.0000094.1742816.62
118212013.03.07 13:01close59100.851.300820.000000.00000160.4742977.09
118222013.03.07 13:01close59110.841.300820.000000.00000219.9043196.99
118232013.03.08 19:10sell59120.871.300150.000000.00000
118242013.03.08 19:13close59120.871.297780.000000.00000201.6743398.66
118252013.03.08 21:12sell59130.871.300470.000000.00000
118262013.03.08 21:24sell59140.871.301230.000000.00000
118272013.03.08 21:50close59130.871.300050.000000.0000032.0143430.67
118282013.03.08 21:50close59140.871.300050.000000.0000098.1343528.80
118292013.03.10 23:01buy59150.881.298770.000000.00000
118302013.03.10 23:39close59150.881.299610.000000.0000069.3543598.15
118312013.03.11 03:54sell59160.881.300060.000000.00000
118322013.03.11 05:19sell59170.871.300840.000000.00000
118332013.03.11 06:51close59160.881.299930.000000.000006.8643605.01
118342013.03.11 06:51close59170.871.299930.000000.0000074.6443679.65
118352013.03.12 06:07buy59180.881.302450.000000.00000
118362013.03.12 07:41close59180.881.302980.000000.0000042.0643721.71
118372013.03.13 19:01sell59190.881.296240.000000.00000
118382013.03.13 19:11close59190.881.295530.000000.0000057.9243779.63
118392013.03.13 19:34sell59200.881.296570.000000.00000
118402013.03.13 21:03close59200.881.296040.000000.0000042.0843821.71
118412013.03.14 02:45sell59210.881.296840.000000.00000
118422013.03.14 03:00sell59220.881.297720.000000.00000
118432013.03.14 03:41close59210.881.296450.000000.0000029.7643851.47
118442013.03.14 03:41close59220.881.296450.000000.00000107.1943958.66
118452013.03.14 06:08buy59230.881.295330.000000.00000
118462013.03.14 06:25buy59240.881.294590.000000.00000
118472013.03.14 08:05close59230.881.295520.000000.0000012.1643970.82
118482013.03.14 08:05close59240.881.295520.000000.0000077.2844048.10
118492013.03.14 08:59sell59250.891.295800.000000.00000
118502013.03.14 09:29sell59260.881.296580.000000.00000
118512013.03.14 10:03close59250.891.295340.000000.0000036.3344084.43
118522013.03.14 10:03close59260.881.295340.000000.00000104.5644188.99
118532013.03.14 15:26sell59270.891.294430.000000.00000
118542013.03.14 15:31close59270.891.293600.000000.0000069.2644258.25
118552013.03.14 15:37sell59280.891.294170.000000.00000
118562013.03.14 15:56sell59290.881.295170.000000.00000
118572013.03.14 16:28sell59300.881.295920.000000.00000
118582013.03.14 16:32sell59310.871.296620.000000.00000
118592013.03.15 09:13close59280.891.303600.000000.00000-842.7543415.50
118602013.03.15 09:13close59290.881.303600.000000.00000-745.2842670.22
118612013.03.15 09:13close59300.881.303600.000000.00000-679.2841990.94
118622013.03.15 09:13close59310.871.303600.000000.00000-610.6741380.27
118632013.03.17 23:20buy59320.831.292690.000000.00000
118642013.03.17 23:52buy59330.831.291870.000000.00000
118652013.03.17 23:55buy59340.821.291030.000000.00000
118662013.03.18 00:26buy59350.811.290180.000000.00000
118672013.03.18 09:53close59320.831.292280.000000.00000-42.2541338.03
118682013.03.18 09:53close59330.831.292280.000000.0000025.8141363.84
118692013.03.18 09:53close59340.821.292280.000000.0000094.3941458.23
118702013.03.18 09:53close59350.811.292280.000000.00000165.9241624.15
118712013.03.18 09:53sell59360.821.292280.000000.00000
118722013.03.18 10:07sell59370.831.293220.000000.00000
118732013.03.18 10:14sell59380.821.294240.000000.00000
118742013.03.18 10:39sell59390.811.295220.000000.00000
118752013.03.18 15:11close59360.821.292900.000000.00000-55.0841569.07
118762013.03.18 15:11close59370.831.292900.000000.0000022.2741591.34
118772013.03.18 15:11close59380.821.292900.000000.00000105.6341696.97
118782013.03.18 15:11close59390.811.292900.000000.00000183.7241880.69
118792013.03.19 21:53sell59400.841.289880.000000.00000
118802013.03.19 22:00close59400.841.288840.000000.0000083.0341963.72
118812013.03.19 22:09sell59410.841.289750.000000.00000
118822013.03.19 22:21close59410.841.288910.000000.0000066.2342029.95
118832013.03.19 23:40buy59420.851.286780.000000.00000
118842013.03.20 00:57buy59430.841.285960.000000.00000
118852013.03.20 02:13close59420.851.286880.000000.000000.1142030.06
118862013.03.20 02:13close59430.841.286880.000000.0000072.9642103.02
118872013.03.20 03:20sell59440.851.287420.000000.00000
118882013.03.20 08:24sell59450.841.288210.000000.00000
118892013.03.20 08:57sell59460.831.289100.000000.00000
118902013.03.20 09:24sell59470.821.290090.000000.00000
118912013.03.20 15:31close59440.851.296760.000000.00000-798.2841304.74
118922013.03.20 15:31close59450.841.296760.000000.00000-722.5340582.21
118932013.03.20 15:31close59460.831.296760.000000.00000-640.0639942.15
118942013.03.20 15:31close59470.821.296760.000000.00000-551.1739390.98
118952013.03.21 07:01buy59480.791.294290.000000.00000
118962013.03.21 08:08close59480.791.294850.000000.0000040.1539431.13
118972013.03.22 07:20sell59490.791.292040.000000.00000
118982013.03.22 07:28close59490.791.290910.000000.0000085.1939516.32
118992013.03.22 07:29buy59500.801.290780.000000.00000
119002013.03.22 07:34buy59510.791.289420.000000.00000
119012013.03.22 09:03close59500.801.290600.000000.00000-18.5339497.79
119022013.03.22 09:03close59510.791.290600.000000.0000089.1539586.94
119032013.03.24 23:00buy59520.801.294780.000000.00000
119042013.03.24 23:14close59520.801.295770.000000.0000075.0639662.00
119052013.03.24 23:14buy59530.791.295910.000000.00000
119062013.03.24 23:34close59530.791.296810.000000.0000067.0139729.01
119072013.03.25 08:27buy59540.801.302800.000000.00000
119082013.03.25 08:39close59540.801.303480.000000.0000050.2339779.24
119092013.03.25 09:05buy59550.801.302460.000000.00000
119102013.03.25 09:25buy59560.801.301680.000000.00000
119112013.03.25 09:29buy59570.791.300670.000000.00000
119122013.03.25 09:35buy59580.781.299410.000000.00000
119132013.03.25 11:45close59550.801.301570.000000.00000-75.3739703.87
119142013.03.25 11:45close59560.801.301570.000000.00000-12.9739690.90
119152013.03.25 11:45close59570.791.301570.000000.0000066.9939757.89
119162013.03.25 11:45close59580.781.301570.000000.00000164.4339922.32
119172013.03.26 02:13sell59590.801.286370.000000.00000
119182013.03.26 02:41close59590.801.285670.000000.0000051.8839974.20
119192013.03.26 03:09sell59600.801.286500.000000.00000
119202013.03.26 07:45sell59610.801.287220.000000.00000
119212013.03.26 09:00sell59620.791.287930.000000.00000
119222013.03.26 09:54close59600.801.286590.000000.00000-11.3239962.88
119232013.03.26 09:54close59610.801.286590.000000.0000046.2840009.16
119242013.03.26 09:54close59620.791.286590.000000.00000101.7940110.95
119252013.03.26 16:31sell59630.811.287910.000000.00000
119262013.03.26 16:37close59630.811.287200.000000.0000053.3440164.29
119272013.03.26 16:43sell59640.811.287460.000000.00000
119282013.03.26 16:45close59640.811.284810.000000.00000210.4840374.77
119292013.03.26 17:10sell59650.811.287920.000000.00000
119302013.03.26 17:19close59650.811.287160.000000.0000057.3940432.16
119312013.03.26 21:12sell59660.811.286100.000000.00000
119322013.03.26 23:13close59660.811.285540.000000.0000041.1940473.35
119332013.03.27 01:02sell59670.811.286490.000000.00000
119342013.03.27 03:31close59670.811.285960.000000.0000038.7640512.11
119352013.03.27 06:00buy59680.821.284250.000000.00000
119362013.03.27 08:07close59680.821.284780.000000.0000039.2540551.36
119372013.03.27 18:05sell59690.821.278550.000000.00000
119382013.03.27 18:29close59690.821.277740.000000.0000062.2340613.59
119392013.03.28 04:14sell59700.821.278660.000000.00000
119402013.03.28 05:33close59700.821.278120.000000.0000040.0940653.68
119412013.03.28 07:25sell59710.821.279400.000000.00000
119422013.03.28 08:26close59710.821.278880.000000.0000038.4440692.12
119432013.03.28 08:36sell59720.821.279740.000000.00000
119442013.03.28 08:52sell59730.811.280570.000000.00000
119452013.03.28 09:05sell59740.811.281370.000000.00000
119462013.03.28 09:25close59720.821.279610.000000.000006.4640698.58
119472013.03.28 09:25close59730.811.279610.000000.0000073.6140772.19
119482013.03.28 09:25close59740.811.279610.000000.00000138.4140910.60
119492013.03.28 10:14sell59750.821.280670.000000.00000
119502013.03.28 10:19close59750.821.279740.000000.0000072.0640982.66
119512013.03.28 13:42sell59760.821.281690.000000.00000
119522013.03.28 13:58close59760.821.281040.000000.0000049.1041031.76
119532013.03.28 15:35sell59770.831.281710.000000.00000
119542013.03.28 15:53sell59780.821.282470.000000.00000
119552013.03.28 16:04sell59790.811.283550.000000.00000
119562013.03.28 17:10close59770.831.281880.000000.00000-18.3741013.39
119572013.03.28 17:10close59780.821.281880.000000.0000044.1741057.56
119582013.03.28 17:10close59790.811.281880.000000.00000131.1141188.67
119592013.03.29 07:59buy59800.831.281030.000000.00000
119602013.03.29 08:00buy59810.821.280330.000000.00000
119612013.03.29 09:16close59800.831.281740.000000.0000054.6841243.35
119622013.03.29 09:16close59810.821.281740.000000.00000111.4241354.77
119632013.03.31 23:15buy59820.831.281060.000000.00000
119642013.04.01 00:15buy59830.831.280340.000000.00000
119652013.04.01 02:31buy59840.821.279610.000000.00000
119662013.04.01 03:05buy59850.811.278820.000000.00000
119672013.04.01 07:15sell59860.811.278830.000000.00000
119682013.04.01 08:24close59820.831.279890.000000.00000-105.2941249.49
119692013.04.01 08:24close59830.831.279890.000000.00000-41.6041207.89
119702013.04.01 08:24close59840.821.279890.000000.0000018.7641226.65
119712013.04.01 08:24close59850.811.279890.000000.0000082.5341309.18
119722013.04.01 08:24sell59870.821.279890.000000.00000
119732013.04.01 09:03sell59880.821.280620.000000.00000
119742013.04.01 09:47sell59890.811.281600.000000.00000
119752013.04.01 23:04close59860.811.284400.000000.00000-455.3140853.87
119762013.04.01 23:04close59870.821.284400.000000.00000-374.0240479.85
119772013.04.01 23:04close59880.821.284400.000000.00000-314.1640165.69
119782013.04.01 23:04close59890.811.284400.000000.00000-230.9539934.74
119792013.04.01 23:04buy59900.791.284400.000000.00000
119802013.04.02 02:06close59900.791.284940.000000.0000034.8639969.60
119812013.04.02 06:43buy59910.801.286200.000000.00000
119822013.04.02 07:59buy59920.801.285500.000000.00000
119832013.04.02 09:03close59910.801.287030.000000.0000062.2840031.88
119842013.04.02 09:03close59920.801.287030.000000.00000118.2940150.17
119852013.04.02 23:02sell59930.811.282360.000000.00000
119862013.04.03 01:22close59930.811.281800.000000.0000042.2440192.41
119872013.04.04 06:47buy59940.811.283570.000000.00000
119882013.04.04 07:06buy59950.801.282770.000000.00000
119892013.04.04 08:07close59940.811.283900.000000.0000022.5740214.98
119902013.04.04 08:07close59950.801.283900.000000.0000086.3040301.28
119912013.04.05 02:06buy59960.811.292290.000000.00000
119922013.04.05 02:17close59960.811.293120.000000.0000063.0440364.32
119932013.04.05 06:23sell59970.811.293690.000000.00000
119942013.04.05 06:47close59970.811.292850.000000.0000063.8540428.17
119952013.04.05 07:50buy59980.811.291950.000000.00000
119962013.04.05 08:36buy59990.811.291210.000000.00000
119972013.04.05 09:03buy60000.801.290450.000000.00000
119982013.04.05 10:20close59980.811.291720.000000.00000-22.8240405.35
119992013.04.05 10:20close59990.811.291720.000000.0000037.1340442.48
120002013.04.05 10:20close60000.801.291720.000000.0000097.4740539.95
120012013.04.05 21:01buy60010.821.300770.000000.00000
120022013.04.05 22:01buy60020.811.300020.000000.00000
120032013.04.07 23:00buy60030.801.297360.000000.00000
120042013.04.08 00:11close60010.821.300170.000000.00000-57.3540482.60
120052013.04.08 00:11close60020.811.300170.000000.000004.1140486.71
120062013.04.08 00:11close60030.801.300170.000000.00000216.8740703.57
120072013.04.08 01:53buy60040.821.298850.000000.00000
120082013.04.08 02:05close60040.821.299460.000000.0000045.7640749.33
120092013.04.08 07:16buy60050.821.298380.000000.00000
120102013.04.08 08:02buy60060.811.297650.000000.00000
120112013.04.08 08:48close60050.821.299030.000000.0000049.0440798.37
120122013.04.08 08:48close60060.811.299030.000000.00000107.5840905.95
120132013.04.08 15:33buy60070.821.301560.000000.00000
120142013.04.08 15:34buy60080.821.300800.000000.00000
120152013.04.08 15:50close60070.821.301870.000000.0000021.1540927.10
120162013.04.08 15:50close60080.821.301870.000000.0000083.4741010.57
120172013.04.08 16:19buy60090.831.301330.000000.00000
120182013.04.08 17:17buy60100.821.300520.000000.00000
120192013.04.08 17:42buy60110.811.299720.000000.00000
120202013.04.08 18:15close60090.831.301340.000000.00000-3.4941007.08
120212013.04.08 18:15close60100.821.301340.000000.0000062.9741070.05
120222013.04.08 18:15close60110.811.301340.000000.00000127.0141197.06
120232013.04.08 21:20buy60120.831.299980.000000.00000
120242013.04.08 22:35close60120.831.300550.000000.0000042.9941240.05
120252013.04.08 23:12sell60130.831.301740.000000.00000
120262013.04.09 01:52sell60140.821.302570.000000.00000
120272013.04.09 02:02sell60150.821.303400.000000.00000
120282013.04.09 02:05sell60160.801.305700.000000.00000
120292013.04.09 05:33buy60170.801.304900.000000.00000
120302013.04.09 07:41buy60180.811.304170.000000.00000
120312013.04.09 07:54close60130.831.303800.000000.00000-174.2541065.81
120322013.04.09 07:54close60140.821.303800.000000.00000-105.1340960.68
120332013.04.09 07:54close60150.821.303800.000000.00000-37.0840923.60
120342013.04.09 07:54close60160.801.303800.000000.00000147.8241071.42
120352013.04.09 07:55buy60190.811.303390.000000.00000
120362013.04.09 08:28buy60200.801.302400.000000.00000
120372013.04.09 11:29close60170.801.304640.000000.00000-24.9841046.44
120382013.04.09 11:29close60180.811.304640.000000.0000033.8441080.28
120392013.04.09 11:29close60190.811.304640.000000.0000097.0341177.31
120402013.04.09 11:29close60200.801.304640.000000.00000175.0341352.34
120412013.04.09 16:36buy60210.831.303070.000000.00000
120422013.04.09 16:42close60210.831.303880.000000.0000062.9041415.24
120432013.04.09 21:39buy60220.831.308240.000000.00000
120442013.04.10 04:15close60220.831.308720.000000.0000031.5741446.81
120452013.04.10 07:30buy60230.831.307450.000000.00000
120462013.04.10 08:22close60230.831.308110.000000.0000050.4441497.25
120472013.04.10 14:04buy60240.831.309070.000000.00000
120482013.04.10 14:19buy60250.831.308110.000000.00000
120492013.04.10 14:58buy60260.821.307410.000000.00000
120502013.04.10 15:20close60240.831.309000.000000.00000-10.1641487.09
120512013.04.10 15:20close60250.831.309000.000000.0000069.5341556.62
120522013.04.10 15:20close60260.821.309000.000000.00000126.0941682.71
120532013.04.10 17:39buy60270.841.306780.000000.00000
120542013.04.10 17:40buy60280.831.306070.000000.00000
120552013.04.10 21:13buy60290.831.305320.000000.00000
120562013.04.10 22:01close60270.841.306780.000000.00000-4.3941678.32
120572013.04.10 22:01close60280.831.306780.000000.0000054.5941732.91
120582013.04.10 22:01close60290.831.306780.000000.00000116.8541849.76
120592013.04.11 01:15buy60300.841.305820.000000.00000
120602013.04.11 02:40buy60310.841.304980.000000.00000
120612013.04.11 06:00close60300.841.305900.000000.000002.3341852.09
120622013.04.11 06:00close60310.841.305900.000000.0000072.9041924.99
120632013.04.11 06:36sell60320.841.306270.000000.00000
120642013.04.11 07:12sell60330.841.307000.000000.00000
120652013.04.11 09:31sell60340.831.308430.000000.00000
120662013.04.11 11:57sell60350.821.309520.000000.00000
120672013.04.11 15:00buy60360.811.310850.000000.00000
120682013.04.11 15:07buy60370.811.310050.000000.00000
120692013.04.11 15:16buy60380.821.309130.000000.00000
120702013.04.11 16:09close60360.811.310860.000000.00000-3.4441921.55
120712013.04.11 16:09close60370.811.310860.000000.0000061.3741982.92
120722013.04.11 16:09close60380.821.310860.000000.00000137.5742120.49
120732013.04.11 19:57buy60390.801.311690.000000.00000
120742013.04.11 20:45buy60400.811.310810.000000.00000
120752013.04.11 21:55close60320.841.310350.000000.00000-347.1141773.38
120762013.04.11 21:55close60330.841.310350.000000.00000-285.7941487.59
120772013.04.11 21:55close60340.831.310350.000000.00000-163.7041323.89
120782013.04.11 21:55close60350.821.310350.000000.00000-72.3641251.53
120792013.04.11 22:01buy60410.821.310030.000000.00000
120802013.04.12 01:42close60390.801.311350.000000.00000-35.1841216.35
120812013.04.12 01:42close60400.811.311350.000000.0000035.6641252.01
120822013.04.12 01:42close60410.821.311350.000000.00000100.0641352.07
120832013.04.12 08:03buy60420.831.310640.000000.00000
120842013.04.12 08:37buy60430.831.309930.000000.00000
120852013.04.12 09:05buy60440.821.308780.000000.00000
120862013.04.12 09:18buy60450.811.307920.000000.00000
120872013.04.12 15:13close60420.831.307700.000000.00000-248.3741103.70
120882013.04.12 15:13close60430.831.307700.000000.00000-189.4440914.26
120892013.04.12 15:13close60440.821.307700.000000.00000-92.8540821.41
120902013.04.12 15:13close60450.811.307700.000000.00000-22.0640799.35
120912013.04.12 20:30buy60460.821.308510.000000.00000
120922013.04.12 21:43close60460.821.309050.000000.0000039.9940839.34
120932013.04.15 01:14buy60470.821.309720.000000.00000
120942013.04.15 02:51close60470.821.310300.000000.0000043.2640882.60
120952013.04.15 04:07buy60480.821.309370.000000.00000
120962013.04.15 04:26close60480.821.310260.000000.0000068.6940951.29
120972013.04.16 06:00sell60490.821.306350.000000.00000
120982013.04.16 06:03sell60500.821.307210.000000.00000
120992013.04.16 06:16sell60510.811.308020.000000.00000
121002013.04.16 08:51close60490.821.306640.000000.00000-28.0640923.23
121012013.04.16 08:51close60500.821.306640.000000.0000042.4540965.68
121022013.04.16 08:51close60510.811.306640.000000.00000107.5441073.22
121032013.04.17 06:58sell60520.831.318230.000000.00000
121042013.04.17 07:43close60520.831.317410.000000.0000063.6841136.90
121052013.04.17 08:09buy60530.831.316630.000000.00000
121062013.04.17 08:23close60530.831.317280.000000.0000049.5841186.48
121072013.04.17 09:50buy60540.831.316100.000000.00000
121082013.04.17 10:30close60540.831.316740.000000.0000048.7541235.23
121092013.04.17 12:58buy60550.831.313620.000000.00000
121102013.04.17 13:16buy60560.821.312850.000000.00000
121112013.04.17 14:07buy60570.821.311920.000000.00000
121122013.04.17 14:21close60550.831.313620.000000.00000-4.3641230.87
121132013.04.17 14:21close60560.821.313620.000000.0000058.8341289.70
121142013.04.17 14:21close60570.821.313620.000000.00000135.1041424.80
121152013.04.18 06:35sell60580.831.306060.000000.00000
121162013.04.18 06:46close60580.831.305420.000000.0000048.7841473.58
121172013.04.21 23:01sell60590.831.307640.000000.00000
121182013.04.21 23:08close60590.831.306970.000000.0000051.2741524.85
121192013.04.21 23:10sell60600.841.307300.000000.00000
121202013.04.21 23:46close60600.841.306680.000000.0000047.6941572.54
121212013.04.22 06:56buy60610.841.306970.000000.00000
121222013.04.22 08:13buy60620.831.306250.000000.00000
121232013.04.22 08:32buy60630.821.305430.000000.00000
121242013.04.22 09:02close60610.841.307230.000000.0000017.4541589.99
121252013.04.22 09:02close60620.831.307230.000000.0000077.0041666.99
121262013.04.22 09:02close60630.821.307230.000000.00000143.3241810.31
121272013.04.23 06:00buy60640.841.303420.000000.00000
121282013.04.23 06:44close60640.841.304070.000000.0000050.2241860.53
121292013.04.23 13:10sell60650.841.299400.000000.00000
121302013.04.23 14:14close60650.841.298900.000000.0000037.6341898.16
121312013.04.24 07:37sell60660.841.300440.000000.00000
121322013.04.24 08:48close60660.841.299910.000000.0000040.1541938.31
121332013.04.26 06:32sell60670.841.304370.000000.00000
121342013.04.26 06:57close60670.841.303400.000000.0000077.1042015.41
121352013.04.26 07:36buy60680.851.303090.000000.00000
121362013.04.26 07:53buy60690.841.302200.000000.00000
121372013.04.26 09:05close60680.851.303150.000000.000000.6742016.08
121382013.04.26 09:05close60690.841.303150.000000.0000075.4242091.50
121392013.04.28 23:00sell60700.851.305040.000000.00000
121402013.04.28 23:32sell60710.841.306140.000000.00000
121412013.04.29 00:27close60700.851.304680.000000.0000027.2442118.74
121422013.04.29 00:27close60710.841.304680.000000.00000119.3242238.05
121432013.04.30 07:20sell60720.851.310000.000000.00000
121442013.04.30 07:22sell60730.841.310820.000000.00000
121452013.04.30 07:28sell60740.841.311910.000000.00000
121462013.04.30 08:03close60720.851.309890.000000.000004.9042242.95
121472013.04.30 08:03close60730.841.309890.000000.0000073.7242316.67
121482013.04.30 08:03close60740.841.309890.000000.00000165.2742481.94
121492013.05.01 16:12buy60750.851.319250.000000.00000
121502013.05.01 17:19close60750.851.320020.000000.0000060.9642542.90
121512013.05.01 20:02buy60760.861.317700.000000.00000
121522013.05.01 20:04close60760.861.319400.000000.00000141.6742684.57
121532013.05.01 20:05buy60770.861.317880.000000.00000
121542013.05.01 20:07close60770.861.318810.000000.0000075.4542760.02
121552013.05.01 21:24buy60780.861.318230.000000.00000
121562013.05.01 22:14close60780.861.318860.000000.0000049.6542809.67
121572013.05.02 00:20buy60790.861.317700.000000.00000
121582013.05.02 03:21close60790.861.318250.000000.0000042.7742852.44
121592013.05.02 05:41buy60800.861.317070.000000.00000
121602013.05.02 08:01close60800.861.317570.000000.0000038.4742890.91
121612013.05.02 08:21buy60810.861.316340.000000.00000
121622013.05.02 08:31buy60820.861.315480.000000.00000
121632013.05.02 10:01close60810.861.316560.000000.0000014.3942905.30
121642013.05.02 10:01close60820.861.316560.000000.0000088.3542993.65
121652013.05.05 23:12sell60830.861.312190.000000.00000
121662013.05.05 23:50close60830.861.311580.000000.0000047.9543041.60
121672013.05.07 07:18sell60840.871.308620.000000.00000
121682013.05.07 08:12close60840.871.307920.000000.0000056.3543097.95
121692013.05.08 19:39buy60850.871.316660.000000.00000
121702013.05.08 20:58buy60860.861.315960.000000.00000
121712013.05.08 21:22buy60870.851.315230.000000.00000
121722013.05.09 02:28close60850.871.316380.000000.00000-41.2943056.67
121732013.05.09 02:28close60860.861.316380.000000.0000019.3943076.06
121742013.05.09 02:28close60870.851.316380.000000.0000081.2243157.27
121752013.05.10 04:14sell60880.871.304400.000000.00000
121762013.05.10 08:01close60880.871.303740.000000.0000052.8843210.15
121772013.05.10 20:11sell60890.871.299240.000000.00000
121782013.05.10 20:58close60890.871.298350.000000.0000072.9143283.06
121792013.05.12 23:07buy60900.871.297280.000000.00000
121802013.05.13 00:28buy60910.861.296580.000000.00000
121812013.05.13 02:21close60900.871.297490.000000.000009.6443292.71
121822013.05.13 02:21close60910.861.297490.000000.0000073.8043366.51
121832013.05.13 04:10sell60920.871.297500.000000.00000
121842013.05.13 05:37close60920.871.296900.000000.0000047.6843414.19
121852013.05.13 07:18sell60930.871.298200.000000.00000
121862013.05.13 07:35close60930.871.297590.000000.0000048.5543462.74
121872013.05.13 07:42sell60940.871.298120.000000.00000
121882013.05.13 08:38sell60950.871.298840.000000.00000
121892013.05.13 09:25close60940.871.297510.000000.0000048.5543511.29
121902013.05.13 09:25close60950.871.297510.000000.00000111.1943622.48
121912013.05.13 12:09sell60960.881.298030.000000.00000
121922013.05.13 13:11sell60970.871.299280.000000.00000
121932013.05.13 13:23close60960.881.298000.000000.00000-1.9343620.55
121942013.05.13 13:23close60970.871.298000.000000.00000106.8443727.39
121952013.05.13 13:43sell60980.881.299320.000000.00000
121962013.05.13 13:48close60980.881.298630.000000.0000056.1543783.54
121972013.05.13 15:59sell60990.881.299440.000000.00000
121982013.05.13 16:04close60990.881.298790.000000.0000052.6343836.17
121992013.05.13 23:49sell61000.881.298000.000000.00000
122002013.05.14 01:53sell61010.881.298760.000000.00000
122012013.05.14 02:25sell61020.871.299830.000000.00000
122022013.05.14 02:26sell61030.861.300970.000000.00000
122032013.05.14 07:54buy61040.861.300180.000000.00000
122042013.05.14 07:56close61040.861.301580.000000.00000115.9343952.10
122052013.05.14 08:08close61000.881.299970.000000.00000-176.8143775.29
122062013.05.14 08:08close61010.881.299970.000000.00000-111.0543664.24
122072013.05.14 08:08close61020.871.299970.000000.00000-16.7043647.54
122082013.05.14 08:08close61030.861.299970.000000.0000081.5243729.06
122092013.05.14 15:37sell61050.881.297980.000000.00000
122102013.05.14 16:07close61050.881.297150.000000.0000068.4743797.53
122112013.05.14 17:14sell61060.881.298510.000000.00000
122122013.05.14 17:25close61060.881.297700.000000.0000066.7143864.24
122132013.05.14 23:01buy61070.881.292190.000000.00000
122142013.05.14 23:17close61070.881.293030.000000.0000069.3743933.61
122152013.05.15 15:47sell61080.881.287800.000000.00000
122162013.05.15 16:00close61080.881.286880.000000.0000076.4344010.04
122172013.05.15 19:23sell61090.891.286510.000000.00000
122182013.05.15 19:48sell61100.881.287380.000000.00000
122192013.05.15 21:40sell61110.871.288110.000000.00000
122202013.05.16 02:27sell61120.861.288830.000000.00000
122212013.05.16 03:32close61090.891.287280.000000.00000-69.7243940.32
122222013.05.16 03:32close61100.881.287280.000000.000007.6243947.94
122232013.05.16 03:32close61110.871.287280.000000.0000071.0444018.98
122242013.05.16 03:32close61120.861.287280.000000.00000128.8744147.85
122252013.05.16 06:12buy61130.891.286700.000000.00000
122262013.05.16 06:44close61130.891.287340.000000.0000052.3844200.23
122272013.05.16 07:44sell61140.891.287790.000000.00000
122282013.05.16 07:52close61140.891.286860.000000.0000078.1944278.42
122292013.05.16 07:53buy61150.891.286660.000000.00000
122302013.05.16 08:03buy61160.881.285830.000000.00000
122312013.05.16 08:44close61150.891.286900.000000.0000016.7844295.20
122322013.05.16 08:44close61160.881.286900.000000.0000089.6344384.83
122332013.05.16 11:07sell61170.891.287260.000000.00000
122342013.05.16 11:41sell61180.891.288010.000000.00000
122352013.05.16 12:07close61170.891.286740.000000.0000041.7044426.53
122362013.05.16 12:07close61180.891.286740.000000.00000108.4444534.97
122372013.05.16 13:27sell61190.901.288090.000000.00000
122382013.05.16 13:38close61190.901.287100.000000.0000084.4644619.43
122392013.05.16 14:14sell61200.901.288500.000000.00000
122402013.05.16 14:31sell61210.891.290530.000000.00000
122412013.05.16 14:32sell61220.881.291440.000000.00000
122422013.05.16 15:01close61200.901.288970.000000.00000-46.9444572.49
122432013.05.16 15:01close61210.891.288970.000000.00000134.2544706.74
122442013.05.16 15:01close61220.881.288970.000000.00000212.8144919.55
122452013.05.16 16:01sell61230.901.291830.000000.00000
122462013.05.16 16:11close61230.901.290880.000000.0000080.8545000.40
122472013.05.17 07:23sell61240.911.286820.000000.00000
122482013.05.17 08:01close61240.911.286220.000000.0000049.9245050.32
122492013.05.17 09:44sell61250.911.287000.000000.00000
122502013.05.17 09:45sell61260.901.287790.000000.00000
122512013.05.17 10:18close61250.911.286460.000000.0000044.4645094.78
122522013.05.17 10:18close61260.901.286460.000000.00000115.0645209.84
122532013.05.17 11:39sell61270.911.287950.000000.00000
122542013.05.17 12:11sell61280.901.288660.000000.00000
122552013.05.17 12:45close61270.911.287270.000000.0000057.1945267.03
122562013.05.17 12:45close61280.901.287270.000000.00000120.4645387.49
122572013.05.17 19:55sell61290.911.283830.000000.00000
122582013.05.17 20:09close61290.911.283000.000000.0000070.8645458.35
122592013.05.17 22:39sell61300.911.283830.000000.00000
122602013.05.19 23:47sell61310.911.284570.000000.00000
122612013.05.20 00:28close61300.911.283250.000000.0000049.2745507.62
122622013.05.20 00:28close61310.911.283250.000000.00000116.6045624.22
122632013.05.20 05:42sell61320.921.284340.000000.00000
122642013.05.20 07:16sell61330.911.285050.000000.00000
122652013.05.20 08:02close61320.921.284010.000000.0000025.6345649.85
122662013.05.20 08:02close61330.911.284010.000000.0000089.9645739.81
122672013.05.20 09:23sell61340.921.285630.000000.00000
122682013.05.20 09:34sell61350.911.286380.000000.00000
122692013.05.20 10:27sell61360.911.287130.000000.00000
122702013.05.20 12:17close61340.921.285260.000000.0000029.3145769.12
122712013.05.20 12:17close61350.911.285260.000000.0000097.2445866.36
122722013.05.20 12:17close61360.911.285260.000000.00000165.4846031.84
122732013.05.20 16:49sell61370.931.286390.000000.00000
122742013.05.20 17:00close61370.931.285500.000000.0000077.9846109.82
122752013.05.20 17:02sell61380.931.285960.000000.00000
122762013.05.20 17:16sell61390.921.286720.000000.00000
122772013.05.20 18:47sell61400.911.287440.000000.00000
122782013.05.20 19:48sell61410.901.288200.000000.00000
122792013.05.21 02:35close61380.931.287590.000000.00000-155.1945954.63
122802013.05.21 02:35close61390.921.287590.000000.00000-83.6145871.02
122812013.05.21 02:35close61400.911.287590.000000.00000-17.1845853.83
122822013.05.21 02:35close61410.901.287590.000000.0000051.4045905.23
122832013.05.22 06:03buy61420.921.291660.000000.00000
122842013.05.22 07:39buy61430.921.290800.000000.00000
122852013.05.22 09:01close61420.921.292050.000000.0000031.1345936.36
122862013.05.22 09:01close61430.921.292050.000000.00000110.2546046.61
122872013.05.23 06:17sell61440.931.285100.000000.00000
122882013.05.23 07:35close61440.931.284500.000000.0000051.0246097.63
122892013.05.23 07:57buy61450.931.283990.000000.00000
122902013.05.23 08:05buy61460.921.283230.000000.00000
122912013.05.23 08:26buy61470.911.282410.000000.00000
122922013.05.23 08:44close61450.931.284130.000000.000008.2446105.87
122932013.05.23 08:44close61460.921.284130.000000.0000078.0846183.95
122942013.05.23 08:44close61470.911.284130.000000.00000151.8546335.80
122952013.05.24 06:19sell61480.931.292500.000000.00000
122962013.05.24 06:29sell61490.931.293260.000000.00000
122972013.05.24 07:04close61480.931.292220.000000.0000021.2346357.03
122982013.05.24 07:04close61490.931.292220.000000.0000091.9146448.94
122992013.05.24 07:58sell61500.931.293500.000000.00000
123002013.05.24 08:03close61500.931.292820.000000.0000058.4346507.37
123012013.05.26 23:28sell61510.941.293980.000000.00000
123022013.05.27 02:01close61510.941.293280.000000.0000062.1246569.50
123032013.05.28 07:26sell61520.941.292770.000000.00000
123042013.05.28 07:44close61520.941.292110.000000.0000057.1846626.68
123052013.05.29 07:11buy61530.941.285000.000000.00000
123062013.05.29 07:43buy61540.931.284150.000000.00000
123072013.05.29 08:07close61530.941.285470.000000.0000039.3546666.03
123082013.05.29 08:07close61540.931.285470.000000.00000117.9846784.01
123092013.05.30 07:12sell61550.941.297120.000000.00000
123102013.05.30 07:37sell61560.931.298300.000000.00000
123112013.05.30 08:08close61550.941.296850.000000.0000020.5046804.51
123122013.05.30 08:08close61560.931.296850.000000.00000130.0246934.53
123132013.05.31 01:51buy61570.941.303970.000000.00000
123142013.05.31 02:27close61570.941.304810.000000.0000074.0647008.59
123152013.05.31 02:55buy61580.951.303800.000000.00000
123162013.05.31 03:23close61580.951.304420.000000.0000053.9547062.54
123172013.05.31 04:57buy61590.951.303760.000000.00000
123182013.05.31 08:01close61590.951.304300.000000.0000046.3547108.89
123192013.05.31 09:06buy61600.951.302830.000000.00000
123202013.05.31 09:10close61600.951.303630.000000.0000071.0547179.94
123212013.05.31 09:20buy61610.951.302850.000000.00000
123222013.05.31 09:28buy61620.941.302080.000000.00000
123232013.05.31 09:51close61610.951.303450.000000.0000052.0547231.99
123242013.05.31 09:51close61620.941.303450.000000.00000123.8847355.87
123252013.05.31 10:34buy61630.951.301840.000000.00000
123262013.05.31 10:36buy61640.951.300840.000000.00000
123272013.05.31 10:47close61630.951.301950.000000.000005.5047361.37
123282013.05.31 10:47close61640.951.301950.000000.00000100.5147461.88
123292013.05.31 10:51buy61650.951.301660.000000.00000
123302013.05.31 11:04buy61660.951.300780.000000.00000
123312013.05.31 11:09buy61670.941.299770.000000.00000
123322013.05.31 11:19buy61680.931.298680.000000.00000
123332013.05.31 14:12close61650.951.300890.000000.00000-78.1047383.78
123342013.05.31 14:12close61660.951.300890.000000.000005.5147389.29
123352013.05.31 14:12close61670.941.300890.000000.00000100.3947489.68
123362013.05.31 14:12close61680.931.300890.000000.00000200.7047690.38
123372013.06.03 20:56buy61690.961.307420.000000.00000
123382013.06.04 00:39buy61700.951.306700.000000.00000
123392013.06.04 02:22close61690.961.307640.000000.0000011.5647701.94
123402013.06.04 02:22close61700.951.307640.000000.0000084.3347786.27
123412013.06.04 08:36buy61710.961.305520.000000.00000
123422013.06.04 08:57close61710.961.306180.000000.0000058.3547844.62
123432013.06.04 14:44buy61720.961.307060.000000.00000
123442013.06.04 15:02buy61730.951.305790.000000.00000
123452013.06.04 15:40close61720.961.307230.000000.0000011.3047855.92
123462013.06.04 15:40close61730.951.307230.000000.00000131.8447987.76
123472013.06.04 16:16buy61740.961.305060.000000.00000
123482013.06.04 16:31buy61750.961.304360.000000.00000
123492013.06.04 16:40close61740.961.305720.000000.0000058.3548046.11
123502013.06.04 16:40close61750.961.305720.000000.00000125.5548171.66
123512013.06.04 23:43sell61760.971.308750.000000.00000
123522013.06.05 00:16close61760.971.308130.000000.0000056.2948227.95
123532013.06.05 01:18buy61770.971.307490.000000.00000
123542013.06.05 02:04buy61780.961.306680.000000.00000
123552013.06.05 04:14close61770.971.307670.000000.0000012.3948240.34
123562013.06.05 04:14close61780.961.307670.000000.0000090.0248330.36
123572013.06.05 06:13sell61790.971.309460.000000.00000
123582013.06.05 06:30close61790.971.308610.000000.0000077.3748407.73
123592013.06.05 08:59buy61800.971.307730.000000.00000
123602013.06.05 09:07buy61810.971.306850.000000.00000
123612013.06.05 09:27close61800.971.308280.000000.0000048.2848456.01
123622013.06.05 09:27close61810.971.308280.000000.00000133.6448589.65
123632013.06.05 10:51buy61820.981.306290.000000.00000
123642013.06.05 11:08buy61830.971.305410.000000.00000
123652013.06.05 11:16close61820.981.306470.000000.0000012.5248602.17
123662013.06.05 11:16close61830.971.306470.000000.0000097.7648699.93
123672013.06.06 02:02buy61840.981.308520.000000.00000
123682013.06.06 02:43buy61850.971.307740.000000.00000
123692013.06.06 03:34close61840.981.308870.000000.0000029.1748729.10
123702013.06.06 03:34close61850.971.308870.000000.00000104.5448833.64
123712013.06.06 06:11sell61860.981.310150.000000.00000
123722013.06.06 08:20sell61870.971.311060.000000.00000
123732013.06.06 08:21sell61880.971.311790.000000.00000
123742013.06.06 08:50sell61890.961.312500.000000.00000
123752013.06.06 12:36buy61900.961.311140.000000.00000
123762013.06.06 13:15close61900.961.312090.000000.0000086.1748919.81
123772013.06.06 14:33close61860.981.309300.000000.0000078.1648997.97
123782013.06.06 14:33close61870.971.309300.000000.00000165.6349163.60
123792013.06.06 14:33close61880.971.309300.000000.00000236.4449400.04
123802013.06.06 14:33close61890.961.309300.000000.00000302.1649702.20
123812013.06.06 14:33buy61910.981.309300.000000.00000
123822013.06.06 14:35close61910.981.310380.000000.00000100.7149802.91
123832013.06.06 14:35buy61921.001.310450.000000.00000
123842013.06.06 14:37close61921.001.311830.000000.00000132.7649935.67
123852013.06.07 06:20sell61931.001.326580.000000.00000
123862013.06.07 07:05close61931.001.325580.000000.0000094.6950030.36
123872013.06.07 07:38buy61941.011.324900.000000.00000
123882013.06.07 08:14close61941.011.325860.000000.0000091.6150121.97
123892013.06.07 08:37buy61951.011.324580.000000.00000
123902013.06.07 08:54close61951.011.326150.000000.00000153.2250275.19
123912013.06.07 09:40buy61961.011.324100.000000.00000
123922013.06.07 10:18buy61971.001.323210.000000.00000
123932013.06.07 11:56close61961.011.324770.000000.0000062.3250337.51
123942013.06.07 11:56close61971.001.324770.000000.00000150.7150488.22
123952013.06.07 14:42buy61981.011.322840.000000.00000
123962013.06.07 14:43buy61991.011.322090.000000.00000
123972013.06.07 14:56buy62001.001.321380.000000.00000
123982013.06.07 14:57buy62010.991.320510.000000.00000
123992013.06.07 16:20close61981.011.322340.000000.00000-55.8450432.38
124002013.06.07 16:20close61991.011.322340.000000.0000019.9150452.29
124012013.06.07 16:20close62001.001.322340.000000.0000090.7150543.00
124022013.06.07 16:20close62010.991.322340.000000.00000175.9450718.94
124032013.06.07 21:46buy62021.021.321750.000000.00000
124042013.06.09 23:02buy62031.011.319360.000000.00000
124052013.06.10 00:27close62021.021.321200.000000.00000-66.3150652.62
124062013.06.10 00:27close62031.011.321200.000000.00000175.7350828.36
124072013.06.10 06:14buy62041.021.319560.000000.00000
124082013.06.10 08:07close62041.021.320080.000000.0000047.6650876.02
124092013.06.10 09:00buy62051.021.318880.000000.00000
124102013.06.10 09:15buy62061.021.317970.000000.00000
124112013.06.10 09:31close62051.021.319050.000000.0000011.9650887.98
124122013.06.10 09:31close62061.021.319050.000000.00000104.7850992.76
124132013.06.10 14:57buy62071.021.320360.000000.00000
124142013.06.10 15:02buy62081.021.319550.000000.00000
124152013.06.10 15:25buy62091.011.318760.000000.00000
124162013.06.10 16:07close62071.021.320580.000000.0000017.0551009.81
124172013.06.10 16:07close62081.021.320580.000000.0000099.6851109.49
124182013.06.10 16:07close62091.011.320580.000000.00000178.4951287.98
124192013.06.11 03:39buy62101.031.324980.000000.00000
124202013.06.11 04:37close62101.031.325630.000000.0000061.4951349.47
124212013.06.11 07:48buy62111.031.326320.000000.00000
124222013.06.11 08:17close62111.031.327170.000000.0000082.0951431.56
124232013.06.11 09:04buy62121.031.325980.000000.00000
124242013.06.11 09:16close62121.031.326600.000000.0000058.4051489.96
124252013.06.11 09:26buy62131.031.326050.000000.00000
124262013.06.11 09:53close62131.031.326920.000000.0000084.1551574.11
124272013.06.11 14:31buy62141.041.326490.000000.00000
124282013.06.11 14:36buy62151.031.325270.000000.00000
124292013.06.11 14:37buy62161.021.324430.000000.00000
124302013.06.11 14:59buy62171.011.323710.000000.00000
124312013.06.11 15:26close62141.041.325950.000000.00000-61.6851512.43
124322013.06.11 15:26close62151.031.325950.000000.0000064.5851577.01
124332013.06.11 15:26close62161.021.325950.000000.00000149.6451726.65
124342013.06.11 15:26close62171.011.325950.000000.00000220.8951947.54
124352013.06.12 07:06buy62181.041.330290.000000.00000
124362013.06.12 07:38buy62191.041.329560.000000.00000
124372013.06.12 08:28close62181.041.330570.000000.0000023.5951971.13
124382013.06.12 08:28close62191.041.330570.000000.0000099.5152070.64
124392013.06.12 10:31buy62201.051.328070.000000.00000
124402013.06.12 10:50close62201.051.328920.000000.0000083.6752154.31
124412013.06.12 13:31buy62211.051.327320.000000.00000
124422013.06.12 14:19close62211.051.327920.000000.0000057.4352211.74
124432013.06.13 13:42buy62221.051.331670.000000.00000
124442013.06.13 14:23close62221.051.332510.000000.0000082.6152294.35
124452013.06.13 14:31buy62231.051.330320.000000.00000
124462013.06.13 14:33buy62241.041.329440.000000.00000
124472013.06.13 14:36close62231.051.330630.000000.0000026.9652321.31
124482013.06.13 14:36close62241.041.330630.000000.00000118.2352439.54
124492013.06.13 14:36buy62251.041.330660.000000.00000
124502013.06.13 14:39close62251.041.331960.000000.00000129.6652569.20
124512013.06.13 15:04buy62261.061.329900.000000.00000
124522013.06.13 15:10buy62271.051.328980.000000.00000
124532013.06.13 15:24close62261.061.330070.000000.0000012.3852581.58
124542013.06.13 15:24close62271.051.330070.000000.00000108.8752690.45
124552013.06.13 16:21buy62281.061.328850.000000.00000
124562013.06.13 16:32buy62291.051.328150.000000.00000
124572013.06.13 16:45close62281.061.329600.000000.0000073.8752764.32
124582013.06.13 16:45close62291.051.329600.000000.00000146.6752910.99
124592013.06.14 01:05buy62301.061.336250.000000.00000
124602013.06.14 02:58close62301.061.336940.000000.0000067.4752978.46
124612013.06.14 04:13buy62311.061.335560.000000.00000
124622013.06.14 06:02buy62321.061.334810.000000.00000
124632013.06.14 08:40buy62331.051.334070.000000.00000
124642013.06.14 08:59buy62341.041.333330.000000.00000
124652013.06.14 16:09close62311.061.333760.000000.00000-196.4652782.00
124662013.06.14 16:09close62321.061.333760.000000.00000-116.9652665.04
124672013.06.14 16:09close62331.051.333760.000000.00000-38.1552626.89
124682013.06.14 16:09close62341.041.333760.000000.0000039.1752666.06
124692013.06.17 02:22buy62351.061.334160.000000.00000
124702013.06.17 02:53buy62361.051.333450.000000.00000
124712013.06.17 05:14buy62371.041.332690.000000.00000
124722013.06.17 06:56buy62381.031.331930.000000.00000
124732013.06.17 09:38close62351.061.333710.000000.00000-53.3652612.70
124742013.06.17 09:38close62361.051.333710.000000.0000021.7052634.40
124752013.06.17 09:38close62371.041.333710.000000.00000100.5452734.94
124762013.06.17 09:38close62381.031.333710.000000.00000177.8552912.79
124772013.06.17 13:19buy62391.061.333480.000000.00000
124782013.06.17 13:34close62391.061.334110.000000.0000061.1352973.92
124792013.06.18 04:25buy62401.061.335530.000000.00000
124802013.06.18 06:58buy62411.061.334780.000000.00000
124812013.06.18 08:16buy62421.051.333480.000000.00000
124822013.06.18 08:35buy62431.041.332750.000000.00000
124832013.06.18 09:34close62401.061.335090.000000.00000-52.3052921.62
124842013.06.18 09:34close62411.061.335090.000000.0000027.2052948.82
124852013.06.18 09:34close62421.051.335090.000000.00000163.4553112.27
124862013.06.18 09:34close62431.041.335090.000000.00000237.8253350.09
124872013.06.18 13:07buy62441.071.337260.000000.00000
124882013.06.18 14:04close62441.071.337910.000000.0000063.8353413.92
124892013.06.18 14:40buy62451.071.336750.000000.00000
124902013.06.18 14:42buy62461.071.335870.000000.00000
124912013.06.18 14:47buy62471.061.335160.000000.00000
124922013.06.18 14:52buy62481.051.334340.000000.00000
124932013.06.18 15:42close62451.071.336450.000000.00000-37.8253376.10
124942013.06.18 15:42close62461.071.336450.000000.0000056.3453432.44
124952013.06.18 15:42close62471.061.336450.000000.00000131.0853563.52
124962013.06.18 15:42close62481.051.336450.000000.00000215.9553779.47
124972013.06.18 23:01buy62491.081.338960.000000.00000
124982013.06.18 23:12close62491.081.339610.000000.0000064.4253843.89
124992013.06.19 01:00buy62501.081.338680.000000.00000
125002013.06.19 02:01close62501.081.339300.000000.0000061.1853905.07
125012013.06.19 04:38buy62511.081.338650.000000.00000
125022013.06.19 05:38close62511.081.339150.000000.0000048.2253953.29
125032013.06.19 20:01buy62521.081.338720.000000.00000
125042013.06.19 20:02buy62531.081.337420.000000.00000
125052013.06.19 20:05buy62541.061.335390.000000.00000
125062013.06.19 20:09buy62551.051.334230.000000.00000
125072013.06.19 20:48close62521.081.328460.000000.00000-1113.8652839.43
125082013.06.19 20:48close62531.081.328460.000000.00000-973.4651865.97
125092013.06.19 20:48close62541.061.328460.000000.00000-740.2451125.73
125102013.06.19 20:48close62551.051.328460.000000.00000-611.4550514.28
125112013.06.20 06:00buy62561.021.325680.000000.00000
125122013.06.20 07:34buy62571.011.324870.000000.00000
125132013.06.20 08:02close62561.021.326100.000000.0000037.4350551.71
125142013.06.20 08:02close62571.011.326100.000000.00000118.8850670.59
125152013.06.20 14:33sell62581.021.321640.000000.00000
125162013.06.20 14:41close62581.021.320910.000000.0000069.0750739.66
125172013.06.20 15:02sell62591.021.321120.000000.00000
125182013.06.20 15:05sell62601.011.322000.000000.00000
125192013.06.20 15:09close62591.021.320660.000000.0000041.5350781.19
125202013.06.20 15:09close62601.011.320660.000000.00000130.0050911.19
125212013.06.20 15:20sell62611.021.321450.000000.00000
125222013.06.20 15:36close62611.021.320080.000000.00000134.3551045.54
125232013.06.20 18:19sell62621.031.322670.000000.00000
125242013.06.20 18:27sell62631.021.323580.000000.00000
125252013.06.20 18:39close62621.031.322430.000000.0000019.2751064.81
125262013.06.20 18:39close62631.021.322430.000000.00000111.9051176.71
125272013.06.20 18:43sell62641.031.323340.000000.00000
125282013.06.20 19:18close62641.031.322250.000000.00000106.8251283.53
125292013.06.21 00:26sell62651.031.323200.000000.00000
125302013.06.21 00:38close62651.031.322590.000000.0000057.3851340.91
125312013.06.21 00:56sell62661.031.323390.000000.00000
125322013.06.21 01:05sell62671.021.324580.000000.00000
125332013.06.21 01:26close62661.031.323170.000000.0000017.2151358.12
125342013.06.21 01:26close62671.021.323170.000000.00000138.4251496.54
125352013.06.23 23:00buy62681.031.309190.000000.00000
125362013.06.23 23:06close62681.031.310100.000000.0000088.3451584.88
125372013.06.23 23:06buy62691.031.310280.000000.00000
125382013.06.24 00:09close62691.031.310820.000000.0000045.3551630.23
125392013.06.24 09:33sell62701.041.311380.000000.00000
125402013.06.24 09:42close62701.041.310770.000000.0000057.9851688.21
125412013.06.24 10:01sell62711.041.311910.000000.00000
125422013.06.24 10:03close62711.041.310600.000000.00000130.7851818.99
125432013.06.24 11:19sell62721.041.311970.000000.00000
125442013.06.24 11:27close62721.041.311160.000000.0000078.7851897.77
125452013.06.24 16:40sell62731.041.311090.000000.00000
125462013.06.24 16:43close62731.041.310290.000000.0000077.7551975.52
125472013.06.24 17:41sell62741.041.310970.000000.00000
125482013.06.24 17:48close62741.041.310110.000000.0000083.9952059.51
125492013.06.24 19:14sell62751.051.310770.000000.00000
125502013.06.24 19:24close62751.051.309830.000000.0000093.1952152.70
125512013.06.24 19:42sell62761.051.311380.000000.00000
125522013.06.24 19:56sell62771.041.312220.000000.00000
125532013.06.24 20:05sell62781.031.313010.000000.00000
125542013.06.24 20:15sell62791.021.313810.000000.00000
125552013.06.24 22:19close62761.051.312010.000000.00000-71.6652081.04
125562013.06.24 22:19close62771.041.312010.000000.0000016.3852097.42
125572013.06.24 22:19close62781.031.312010.000000.0000097.5952195.01
125582013.06.24 22:19close62791.021.312010.000000.00000178.2452373.25
125592013.06.25 01:00sell62801.051.313140.000000.00000
125602013.06.25 02:30close62801.051.312510.000000.0000060.6352433.88
125612013.06.25 08:09sell62811.051.312570.000000.00000
125622013.06.25 08:21sell62821.051.313290.000000.00000
125632013.06.25 08:35sell62831.041.314050.000000.00000
125642013.06.25 08:57sell62841.031.315050.000000.00000
125652013.06.25 09:12close62811.051.312700.000000.00000-19.1652414.72
125662013.06.25 09:12close62821.051.312700.000000.0000056.4352471.15
125672013.06.25 09:12close62831.041.312700.000000.00000134.9352606.08
125682013.06.25 09:12close62841.031.312700.000000.00000236.6352842.71
125692013.06.25 13:49sell62851.061.313520.000000.00000
125702013.06.25 14:00sell62861.051.314280.000000.00000
125712013.06.25 14:11close62851.061.313200.000000.0000028.3552871.06
125722013.06.25 14:11close62861.051.313200.000000.00000107.8852978.94
125732013.06.25 18:51sell62871.061.309930.000000.00000
125742013.06.25 19:09close62871.061.309130.000000.0000079.2553058.19
125752013.06.25 19:12sell62881.071.309540.000000.00000
125762013.06.25 19:23close62881.071.308830.000000.0000070.3753128.56
125772013.06.25 23:00buy62891.071.308150.000000.00000
125782013.06.26 01:36buy62901.061.307310.000000.00000
125792013.06.26 02:35close62891.071.308560.000000.0000033.2153161.76
125802013.06.26 02:35close62901.061.308560.000000.00000126.9653288.72
125812013.06.26 02:41sell62911.071.308650.000000.00000
125822013.06.26 03:14close62911.071.307780.000000.0000087.4953376.21
125832013.06.26 07:52sell62921.071.307340.000000.00000
125842013.06.26 08:36close62921.071.306380.000000.0000097.1253473.33
125852013.06.26 09:34sell62931.071.307910.000000.00000
125862013.06.26 10:12close62931.071.307010.000000.0000090.7053564.03
125872013.06.26 14:31sell62941.081.304430.000000.00000
125882013.06.26 14:33sell62951.071.305260.000000.00000
125892013.06.26 14:42close62941.081.304090.000000.0000031.0853595.11
125902013.06.26 14:42close62951.071.304090.000000.00000119.6053714.71
125912013.06.26 14:42sell62961.071.304070.000000.00000
125922013.06.26 14:45close62961.071.303090.000000.0000099.2853813.99
125932013.06.26 14:46sell62971.081.303520.000000.00000
125942013.06.26 14:56sell62981.071.304600.000000.00000
125952013.06.26 15:15close62971.081.303420.000000.000005.1753819.16
125962013.06.26 15:15close62981.071.303420.000000.00000120.6853939.84
125972013.06.26 15:25sell62991.081.304550.000000.00000
125982013.06.26 15:29close62991.081.303750.000000.0000080.7654020.60
125992013.06.26 15:51sell63001.091.304400.000000.00000
126002013.06.26 15:59close63001.091.303760.000000.0000064.0754084.67
126012013.06.26 21:03sell63011.091.301280.000000.00000
126022013.06.26 22:03close63011.091.300720.000000.0000055.3754140.04
126032013.06.27 02:01sell63021.091.301800.000000.00000
126042013.06.27 03:10sell63031.081.302550.000000.00000
126052013.06.27 04:27sell63041.071.303300.000000.00000
126062013.06.27 08:43sell63051.061.304020.000000.00000
126072013.06.27 09:09close63021.091.301960.000000.00000-23.1254116.92
126082013.06.27 09:09close63031.081.301960.000000.0000058.0954175.01
126092013.06.27 09:09close63041.071.301960.000000.00000137.8054312.81
126102013.06.27 09:09close63051.061.301960.000000.00000212.8354525.64
126112013.06.27 13:29sell63061.101.303710.000000.00000
126122013.06.27 14:12close63061.101.302900.000000.0000083.3654609.00
126132013.06.27 15:46sell63071.101.304570.000000.00000
126142013.06.27 16:00close63071.101.303270.000000.00000137.2654746.26
126152013.06.27 18:29sell63081.101.304300.000000.00000
126162013.06.27 18:32sell63091.091.305060.000000.00000
126172013.06.27 18:39close63081.101.303790.000000.0000050.3654796.62
126182013.06.27 18:39close63091.091.303790.000000.00000132.7454929.36
126192013.06.27 20:51sell63101.101.304830.000000.00000
126202013.06.27 21:28close63101.101.304010.000000.0000084.4655013.82
126212013.06.28 03:39sell63111.111.304200.000000.00000
126222013.06.28 03:57sell63121.101.305170.000000.00000
126232013.06.28 04:00sell63131.091.306080.000000.00000
126242013.06.28 04:19sell63141.081.306960.000000.00000
126252013.06.28 07:03buy63151.081.306170.000000.00000
126262013.06.28 07:42close63151.081.306880.000000.0000071.0455084.86
126272013.06.28 08:50close63111.111.304640.000000.00000-54.6355030.23
126282013.06.28 08:50close63121.101.304640.000000.0000052.5655082.79
126292013.06.28 08:50close63131.091.304640.000000.00000151.2755234.06
126302013.06.28 08:50close63141.081.304640.000000.00000244.9155478.97
126312013.06.28 11:53sell63161.111.305670.000000.00000
126322013.06.28 12:20sell63171.111.306440.000000.00000
126332013.06.28 13:10sell63181.101.307170.000000.00000
126342013.06.28 14:14sell63191.081.308470.000000.00000
126352013.06.28 15:29close63161.111.306250.000000.00000-70.1855408.79
126362013.06.28 15:29close63171.111.306250.000000.0000015.2955424.08
126372013.06.28 15:29close63181.101.306250.000000.0000095.4555519.53
126382013.06.28 15:29close63191.081.306250.000000.00000234.1155753.64
126392013.06.28 19:59sell63201.121.301050.000000.00000
126402013.06.28 21:00sell63211.111.301900.000000.00000
126412013.07.01 00:10close63201.121.300970.000000.000004.5555758.20
126422013.07.01 00:10close63211.111.300970.000000.0000098.8655857.06
126432013.07.01 03:15sell63221.121.302010.000000.00000
126442013.07.01 03:48close63221.121.301200.000000.0000084.8955941.95
126452013.07.01 04:01sell63231.121.302280.000000.00000
126462013.07.01 06:45sell63241.121.303090.000000.00000
126472013.07.01 09:01close63231.121.301980.000000.0000027.7755969.72
126482013.07.01 09:01close63241.121.301980.000000.00000118.4856088.20
126492013.07.01 09:22sell63251.131.303530.000000.00000
126502013.07.01 09:44sell63261.121.304290.000000.00000
126512013.07.01 09:46sell63271.111.305040.000000.00000
126522013.07.01 11:55sell63281.101.305810.000000.00000
126532013.07.01 13:16close63251.131.304060.000000.00000-65.7856022.42
126542013.07.01 13:16close63261.121.304060.000000.0000019.9256042.34
126552013.07.01 13:16close63271.111.304060.000000.00000102.9956145.33
126562013.07.01 13:16close63281.101.304060.000000.00000186.7556332.08
126572013.07.01 23:14sell63291.131.306790.000000.00000
126582013.07.02 00:02close63291.131.306140.000000.0000068.9856401.05
126592013.07.02 07:35sell63301.131.306570.000000.00000
126602013.07.02 08:47sell63311.131.307280.000000.00000
126612013.07.02 09:25close63301.131.306300.000000.0000024.6056425.65
126622013.07.02 09:25close63311.131.306300.000000.00000104.8356530.48
126632013.07.03 07:45buy63321.141.296470.000000.00000
126642013.07.03 08:34close63321.141.297350.000000.0000094.4156624.89
126652013.07.03 08:39sell63331.141.297740.000000.00000
126662013.07.03 09:05close63331.141.296570.000000.00000127.4656752.35
126672013.07.03 14:21sell63341.141.297200.000000.00000
126682013.07.03 14:35close63341.141.296270.000000.00000100.1056852.45
126692013.07.03 14:46sell63351.141.297820.000000.00000
126702013.07.03 15:02close63351.141.296420.000000.00000153.6857006.13
126712013.07.03 16:01sell63361.151.297860.000000.00000
126722013.07.03 16:47close63361.151.296960.000000.0000097.5357103.66
126732013.07.04 06:14buy63371.151.299010.000000.00000
126742013.07.04 07:28close63371.151.299520.000000.0000052.6757156.33
126752013.07.04 18:18sell63381.151.292800.000000.00000
126762013.07.04 19:01close63381.151.292180.000000.0000065.3557221.68
126772013.07.05 07:45buy63391.151.289170.000000.00000
126782013.07.05 08:44close63391.151.289780.000000.0000064.2257285.90
126792013.07.05 13:46sell63401.151.288690.000000.00000
126802013.07.05 14:07sell63411.141.289430.000000.00000
126812013.07.05 14:16close63401.151.288090.000000.0000063.0757348.97
126822013.07.05 14:16close63411.141.288090.000000.00000146.8857495.85
126832013.07.05 14:29sell63421.151.289000.000000.00000
126842013.07.05 14:31close63421.151.283110.000000.00000671.4258167.27
126852013.07.07 23:15buy63431.171.281870.000000.00000
126862013.07.08 00:02close63431.171.282520.000000.0000064.5258231.79
126872013.07.08 06:29buy63441.171.281580.000000.00000
126882013.07.08 08:09close63441.171.282200.000000.0000066.5458298.33
126892013.07.08 08:12sell63451.171.282460.000000.00000
126902013.07.08 09:17sell63461.161.283180.000000.00000
126912013.07.08 11:03sell63471.151.283910.000000.00000
126922013.07.08 11:34sell63481.141.284650.000000.00000
126932013.07.09 01:56close63451.171.286110.000000.00000-431.5657866.76
126942013.07.09 01:56close63461.161.286110.000000.00000-344.3657522.41
126952013.07.09 01:56close63471.151.286110.000000.00000-257.4557264.96
126962013.07.09 01:56close63481.141.286110.000000.00000-170.8557094.10
126972013.07.09 05:50sell63491.151.285990.000000.00000
126982013.07.09 07:12sell63501.141.286730.000000.00000
126992013.07.09 07:37sell63511.121.288530.000000.00000
127002013.07.09 08:16sell63521.111.289390.000000.00000
127012013.07.09 10:55close63491.151.286920.000000.00000-112.8756981.23
127022013.07.09 10:55close63501.141.286920.000000.00000-27.5356953.70
127032013.07.09 10:55close63511.121.286920.000000.00000174.5557128.25
127042013.07.09 10:55close63521.111.286920.000000.00000268.4557396.70
127052013.07.10 07:16sell63531.151.278610.000000.00000
127062013.07.10 07:50sell63541.141.279510.000000.00000
127072013.07.10 09:02close63531.151.278410.000000.0000017.1257413.82
127082013.07.10 09:02close63541.141.278410.000000.00000119.5757533.39
127092013.07.10 09:17sell63551.161.280370.000000.00000
127102013.07.10 09:45sell63561.151.281150.000000.00000
127112013.07.10 10:07sell63571.141.282400.000000.00000
127122013.07.10 11:04sell63581.121.283220.000000.00000
127132013.07.10 14:14close63551.161.281100.000000.00000-90.6257442.77
127142013.07.10 14:14close63561.151.281100.000000.00000-0.1457442.63
127152013.07.10 14:14close63571.141.281100.000000.00000142.3557584.98
127162013.07.10 14:14close63581.121.281100.000000.00000231.6957816.67
127172013.07.10 16:02sell63591.161.283300.000000.00000
127182013.07.10 16:15sell63601.151.284030.000000.00000
127192013.07.10 16:52sell63611.141.284890.000000.00000
127202013.07.10 17:00sell63621.131.285750.000000.00000
127212013.07.10 17:33close63591.161.283580.000000.00000-38.4357778.24
127222013.07.10 17:33close63601.151.283580.000000.0000045.8457824.08
127232013.07.10 17:33close63611.141.283580.000000.00000143.4857967.56
127242013.07.10 17:33close63621.131.283580.000000.00000239.4058206.96
127252013.07.10 23:00sell63631.171.297740.000000.00000
127262013.07.10 23:02close63631.171.296700.000000.00000115.6158322.57
127272013.07.10 23:02sell63641.171.296490.000000.00000
127282013.07.10 23:07sell63651.161.297350.000000.00000
127292013.07.10 23:10sell63661.151.298390.000000.00000
127302013.07.10 23:11sell63671.141.299430.000000.00000
127312013.07.11 00:40close63641.171.306500.000000.00000-1172.7857149.79
127322013.07.11 00:40close63651.161.306500.000000.00000-1063.0056086.79
127332013.07.11 00:40close63661.151.306500.000000.00000-934.2455152.55
127342013.07.11 00:40close63671.141.306500.000000.00000-807.5754344.99
127352013.07.11 06:13sell63681.091.313590.000000.00000
127362013.07.11 06:48close63681.091.312180.000000.00000147.9654492.95
127372013.07.11 08:07buy63691.091.309310.000000.00000
127382013.07.11 08:18buy63701.091.308400.000000.00000
127392013.07.11 08:43buy63711.081.307600.000000.00000
127402013.07.11 08:55buy63721.061.306160.000000.00000
127412013.07.11 20:52close63691.091.307030.000000.00000-254.2354238.72
127422013.07.11 20:52close63701.091.307030.000000.00000-155.0354083.69
127432013.07.11 20:52close63711.081.307030.000000.00000-67.2154016.48
127442013.07.11 20:52close63721.061.307030.000000.0000086.6854103.16
127452013.07.12 03:11buy63731.091.308560.000000.00000
127462013.07.12 03:41buy63741.081.307730.000000.00000
127472013.07.12 04:22close63731.091.309040.000000.0000046.6154149.77
127482013.07.12 04:22close63741.081.309040.000000.00000135.8354285.60
127492013.07.12 07:10buy63751.091.307600.000000.00000
127502013.07.12 08:43buy63761.081.306890.000000.00000
127512013.07.12 08:50buy63771.071.306160.000000.00000
127522013.07.12 09:45buy63781.061.305440.000000.00000
127532013.07.12 16:38close63751.091.306150.000000.00000-163.7554121.85
127542013.07.12 16:38close63761.081.306150.000000.00000-85.5754036.28
127552013.07.12 16:38close63771.071.306150.000000.00000-6.6654029.62
127562013.07.12 16:38close63781.061.306150.000000.0000069.7254099.34
127572013.07.14 23:02sell63791.091.307550.000000.00000
127582013.07.14 23:07close63791.091.306750.000000.0000081.5054180.84
127592013.07.14 23:13sell63801.091.307350.000000.00000
127602013.07.14 23:52close63801.091.306420.000000.0000095.6754276.51
127612013.07.15 00:41buy63811.091.305770.000000.00000
127622013.07.15 01:37close63811.091.306500.000000.0000073.8854350.39
127632013.07.15 08:34buy63821.091.306400.000000.00000
127642013.07.15 08:40buy63831.081.305690.000000.00000
127652013.07.15 08:52buy63841.071.304660.000000.00000
127662013.07.15 10:37buy63851.061.303730.000000.00000
127672013.07.15 16:12close63821.091.305650.000000.00000-87.4554262.94
127682013.07.15 16:12close63831.081.305650.000000.00000-9.9654252.98
127692013.07.15 16:12close63841.071.305650.000000.00000100.3554353.33
127702013.07.15 16:12close63851.061.305650.000000.00000197.9954551.32
127712013.07.16 00:57buy63861.101.305770.000000.00000
127722013.07.16 02:02close63861.101.306700.000000.0000096.5554647.87
127732013.07.16 07:30sell63871.101.308580.000000.00000
127742013.07.16 08:04sell63881.091.309520.000000.00000
127752013.07.16 08:39close63871.101.308210.000000.0000034.9454682.81
127762013.07.16 08:39close63881.091.308210.000000.00000137.0854819.89
127772013.07.16 10:01buy63891.101.306410.000000.00000
127782013.07.16 10:09close63891.101.307320.000000.0000094.3554914.24
127792013.07.16 10:13buy63901.101.306800.000000.00000
127802013.07.16 10:24close63901.101.307720.000000.0000095.4555009.69
127812013.07.16 10:42buy63911.111.306300.000000.00000
127822013.07.16 10:51close63911.111.307310.000000.00000106.3155116.00
127832013.07.16 15:16buy63921.111.309930.000000.00000
127842013.07.16 15:19close63921.111.310590.000000.0000067.4455183.44
127852013.07.16 15:19buy63931.101.310610.000000.00000
127862013.07.16 15:26close63931.101.311490.000000.0000091.0355274.47
127872013.07.16 16:07buy63941.111.310830.000000.00000
127882013.07.16 16:09close63941.111.311730.000000.0000094.0855368.55
127892013.07.17 02:39buy63951.111.314390.000000.00000
127902013.07.17 03:59buy63961.101.313630.000000.00000
127912013.07.17 09:10buy63971.101.312930.000000.00000
127922013.07.17 09:54close63951.111.314300.000000.00000-15.8355352.72
127932013.07.17 09:54close63961.101.314300.000000.0000067.9255420.64
127942013.07.17 09:54close63971.101.314300.000000.00000144.9255565.56
127952013.07.17 13:49buy63981.121.313240.000000.00000
127962013.07.17 14:31close63981.121.317640.000000.00000486.9256052.48
127972013.07.17 16:38buy63991.131.311850.000000.00000
127982013.07.17 16:41buy64001.121.310970.000000.00000
127992013.07.17 16:43buy64011.101.309430.000000.00000
128002013.07.17 17:26buy64021.091.308370.000000.00000
128012013.07.17 18:21close63991.131.310980.000000.00000-104.2455948.24
128022013.07.17 18:21close64001.121.310980.000000.00000-4.7555943.49
128032013.07.17 18:21close64011.101.310980.000000.00000164.7456108.23
128042013.07.17 18:21close64021.091.310980.000000.00000278.7956387.02
128052013.07.18 00:32buy64031.131.311660.000000.00000
128062013.07.18 01:52close64031.131.312240.000000.0000059.6156446.63
128072013.07.18 03:21buy64041.131.311170.000000.00000
128082013.07.18 05:46buy64051.131.310350.000000.00000
128092013.07.18 05:50buy64061.121.309490.000000.00000
128102013.07.18 10:11close64041.131.310970.000000.00000-28.5356418.10
128112013.07.18 10:11close64051.131.310970.000000.0000064.1456482.24
128122013.07.18 10:11close64061.121.310970.000000.00000159.8956642.13
128132013.07.19 07:39sell64071.141.314620.000000.00000
128142013.07.19 07:51close64071.141.313650.000000.00000104.5956746.72
128152013.07.19 08:17buy64081.141.313110.000000.00000
128162013.07.19 09:01close64081.141.313910.000000.0000085.2156831.93
128172013.07.19 09:35buy64091.141.312930.000000.00000
128182013.07.19 11:01buy64101.131.311480.000000.00000
128192013.07.19 11:10buy64111.121.310530.000000.00000
128202013.07.19 13:08close64091.141.312150.000000.00000-94.9156737.02
128212013.07.19 13:08close64101.131.312150.000000.0000069.7856806.80
128222013.07.19 13:08close64111.121.312150.000000.00000175.5756982.37
128232013.07.22 08:47buy64121.141.314640.000000.00000
128242013.07.22 09:03close64121.141.315470.000000.0000088.6357071.00
128252013.07.22 20:29buy64131.151.318750.000000.00000
128262013.07.23 01:43close64131.151.319340.000000.0000056.3457127.34
128272013.07.23 08:00buy64141.151.318750.000000.00000
128282013.07.23 08:41buy64151.141.318000.000000.00000
128292013.07.23 09:09close64141.151.319280.000000.0000054.8857182.22
128302013.07.23 09:09close64151.141.319280.000000.00000139.9157322.13
128312013.07.23 11:09buy64161.151.317910.000000.00000
128322013.07.23 11:16buy64171.141.317190.000000.00000
128332013.07.23 11:46buy64181.131.316470.000000.00000
128342013.07.23 12:26close64161.151.317880.000000.00000-9.5157312.62
128352013.07.23 12:26close64171.141.317880.000000.0000072.6557385.27
128362013.07.23 12:26close64181.131.317880.000000.00000153.3857538.65
128372013.07.23 23:40buy64191.161.321870.000000.00000
128382013.07.24 01:23close64191.161.322370.000000.0000046.3857585.03
128392013.07.24 03:47buy64201.161.321340.000000.00000
128402013.07.24 03:50buy64211.151.320080.000000.00000
128412013.07.24 08:22buy64221.141.319330.000000.00000
128422013.07.24 08:59close64201.161.321650.000000.0000029.8357614.86
128432013.07.24 08:59close64211.151.321650.000000.00000174.4857789.34
128442013.07.24 08:59close64221.141.321650.000000.00000258.4658047.80
128452013.07.24 12:27buy64231.171.322980.000000.00000
128462013.07.24 12:39close64231.171.323830.000000.0000093.2658141.06
128472013.07.24 14:31buy64241.171.322310.000000.00000
128482013.07.24 14:49buy64251.161.321270.000000.00000
128492013.07.24 15:56close64241.171.322450.000000.0000010.1958151.25
128502013.07.24 15:56close64251.161.322450.000000.00000130.7558282.00
128512013.07.24 18:52buy64261.171.320560.000000.00000
128522013.07.24 19:16buy64271.161.319620.000000.00000
128532013.07.24 19:23buy64281.151.318380.000000.00000
128542013.07.24 22:13close64261.171.320070.000000.00000-63.5158218.49
128552013.07.24 22:13close64271.161.320070.000000.0000046.0858264.57
128562013.07.24 22:13close64281.151.320070.000000.00000188.2958452.86
128572013.07.25 06:59sell64291.171.320900.000000.00000
128582013.07.25 07:06sell64301.171.321750.000000.00000
128592013.07.25 08:26close64291.171.320700.000000.0000017.2258470.08
128602013.07.25 08:26close64301.171.320700.000000.00000116.6658586.74
128612013.07.26 02:25buy64311.181.327000.000000.00000
128622013.07.26 03:50close64311.181.327570.000000.0000061.0058647.74
128632013.07.26 12:10buy64321.181.327550.000000.00000
128642013.07.26 12:34buy64331.171.326680.000000.00000
128652013.07.26 13:07close64321.181.327730.000000.0000014.9758662.71
128662013.07.26 13:07close64331.171.327730.000000.00000116.6458779.35
128672013.07.26 14:14buy64341.181.325830.000000.00000
128682013.07.26 15:15close64341.181.326540.000000.0000077.5258856.87
128692013.07.29 06:17buy64351.181.328200.000000.00000
128702013.07.29 07:28buy64361.171.327490.000000.00000
128712013.07.29 08:54buy64371.161.326660.000000.00000
128722013.07.29 10:25close64351.181.328190.000000.00000-7.4558849.42
128732013.07.29 10:25close64361.171.328190.000000.0000075.6958925.11
128742013.07.29 10:25close64371.161.328190.000000.00000171.3259096.43
128752013.07.29 13:16buy64381.191.327840.000000.00000
128762013.07.29 14:02buy64391.181.327060.000000.00000
128772013.07.29 14:26buy64401.171.326230.000000.00000
128782013.07.29 14:43buy64411.161.325420.000000.00000
128792013.07.30 07:11sell64421.151.325980.000000.00000
128802013.07.30 08:31close64421.151.325290.000000.0000073.2559169.68
128812013.07.30 09:04close64381.191.326940.000000.00000-119.0559050.63
128822013.07.30 09:04close64391.181.326940.000000.00000-26.0059024.63
128832013.07.30 09:04close64401.171.326940.000000.0000071.3359095.96
128842013.07.30 09:04close64411.161.326940.000000.00000164.6859260.64
128852013.08.01 07:30buy64431.191.326740.000000.00000
128862013.08.01 08:03close64431.191.327390.000000.0000071.0359331.67
128872013.08.02 07:32buy64441.191.320680.000000.00000
128882013.08.02 08:03close64441.191.321550.000000.0000097.2459428.91
128892013.08.06 07:31buy64451.191.325470.000000.00000
128902013.08.06 08:33buy64461.191.324750.000000.00000
128912013.08.06 09:05close64451.191.325960.000000.0000052.0059480.91
128922013.08.06 09:05close64461.191.325960.000000.00000137.6859618.59
128932013.08.07 06:45sell64471.201.330140.000000.00000
128942013.08.07 08:01sell64481.191.330850.000000.00000
128952013.08.07 09:06close64471.201.329980.000000.0000012.8259631.41
128962013.08.07 09:06close64481.191.329980.000000.0000097.2059728.61
128972013.08.08 06:58sell64491.201.334090.000000.00000
128982013.08.08 07:36sell64501.191.334860.000000.00000
128992013.08.08 08:13close64491.201.333820.000000.0000026.0059754.61
129002013.08.08 08:13close64501.191.333820.000000.00000117.4159872.02
129012013.08.08 20:13buy64511.201.338370.000000.00000
129022013.08.09 08:07close64511.201.338670.000000.0000023.9059895.92
129032013.08.09 09:02buy64521.201.337780.000000.00000
129042013.08.09 10:09buy64531.191.336930.000000.00000
129052013.08.09 10:39close64521.201.338090.000000.0000030.7859926.70
129062013.08.09 10:39close64531.191.338090.000000.00000131.6860058.38
129072013.08.09 13:57buy64541.211.337040.000000.00000
129082013.08.09 14:44close64541.211.337750.000000.0000079.4460137.82
129092013.08.09 14:51buy64551.211.336770.000000.00000
129102013.08.09 15:16buy64561.201.335600.000000.00000
129112013.08.09 17:13buy64571.191.334770.000000.00000
129122013.08.09 17:29buy64581.181.334040.000000.00000
129132013.08.12 17:23close64551.211.330360.000000.00000-787.8059350.02
129142013.08.12 17:23close64561.201.330360.000000.00000-640.8958709.13
129152013.08.12 17:23close64571.191.330360.000000.00000-536.7758172.37
129162013.08.12 17:23close64581.181.330360.000000.00000-446.1257726.24
129172013.08.13 07:18buy64591.161.330030.000000.00000
129182013.08.13 07:40close64591.161.330970.000000.00000102.8757829.11
129192013.08.14 07:46sell64601.161.327060.000000.00000
129202013.08.14 08:02sell64611.151.327760.000000.00000
129212013.08.14 08:21close64601.161.326600.000000.0000047.2057876.31
129222013.08.14 08:21close64611.151.326600.000000.00000127.2958003.60
129232013.08.16 06:12buy64621.171.334190.000000.00000
129242013.08.16 08:30buy64631.161.333280.000000.00000
129252013.08.16 09:27close64621.171.334580.000000.0000039.3958042.99
129262013.08.16 09:27close64631.161.334580.000000.00000144.6158187.60
129272013.08.18 23:49sell64641.171.334160.000000.00000
129282013.08.19 00:01close64641.171.333530.000000.0000068.9658256.56
129292013.08.19 06:03buy64651.171.332390.000000.00000
129302013.08.19 09:32close64651.171.332920.000000.0000055.7758312.33
129312013.08.20 06:00sell64661.171.335000.000000.00000
129322013.08.20 08:30close64661.171.334460.000000.0000056.9358369.26
129332013.08.20 19:21buy64671.171.341620.000000.00000
129342013.08.20 21:19close64671.171.342190.000000.0000060.4158429.67
129352013.08.21 07:25buy64681.171.341380.000000.00000
129362013.08.21 08:39close64681.171.341910.000000.0000055.7358485.40
129372013.08.21 09:03buy64691.171.340600.000000.00000
129382013.08.21 09:14buy64701.171.339640.000000.00000
129392013.08.21 09:33buy64711.161.338840.000000.00000
129402013.08.21 11:53close64691.171.340520.000000.00000-15.6358469.77
129412013.08.21 11:53close64701.171.340520.000000.0000096.6958566.46
129422013.08.21 11:53close64711.161.340520.000000.00000188.6758755.13
129432013.08.22 07:15sell64721.181.334450.000000.00000
129442013.08.22 08:12close64721.181.333850.000000.0000064.5058819.63
129452013.08.23 07:00buy64731.181.334130.000000.00000
129462013.08.23 08:55close64731.181.334670.000000.0000057.4258877.05
129472013.08.25 23:28sell64741.181.339060.000000.00000
129482013.08.26 00:00close64741.181.338340.000000.0000080.1458957.19
129492013.08.28 06:55buy64751.181.337680.000000.00000
129502013.08.28 08:12close64751.181.338190.000000.0000053.8759011.06
129512013.08.29 07:24buy64761.191.331950.000000.00000
129522013.08.29 07:59buy64771.181.331080.000000.00000
129532013.08.29 08:33buy64781.161.329410.000000.00000
129542013.08.29 08:39buy64791.151.328420.000000.00000
129552013.08.29 17:09close64761.191.322200.000000.00000-1166.5957844.47
129562013.08.29 17:09close64771.181.322200.000000.00000-1054.1256790.35
129572013.08.29 17:09close64781.161.322200.000000.00000-842.5355947.82
129582013.08.29 17:09close64791.151.322200.000000.00000-721.4155226.41
129592013.08.29 19:19sell64801.111.324050.000000.00000
129602013.08.29 21:17sell64811.101.324780.000000.00000
129612013.08.29 22:44close64801.111.323870.000000.0000014.1055240.51
129622013.08.29 22:44close64811.101.323870.000000.0000094.2755334.78
129632013.08.29 23:28buy64821.111.323680.000000.00000
129642013.08.30 03:07close64821.111.324250.000000.0000052.1455386.92
129652013.08.30 03:15sell64831.111.324390.000000.00000
129662013.08.30 03:32sell64841.101.325380.000000.00000
129672013.08.30 04:35close64831.111.324330.000000.000000.7855387.70
129682013.08.30 04:35close64841.101.324330.000000.00000109.6755497.37
129692013.08.30 06:42buy64851.111.323590.000000.00000
129702013.08.30 07:00close64851.111.324200.000000.0000061.8355559.20
129712013.08.30 08:08sell64861.121.324970.000000.00000
129722013.08.30 08:35close64861.121.323860.000000.00000118.3855677.58
129732013.08.30 19:25sell64871.121.321520.000000.00000
129742013.08.30 20:25close64871.121.320890.000000.0000064.6455742.22
129752013.08.30 22:57sell64881.121.322100.000000.00000
129762013.09.01 23:04close64881.121.321550.000000.0000055.6855797.90
129772013.09.02 06:45buy64891.121.319680.000000.00000
129782013.09.02 07:05close64891.121.320300.000000.0000063.5355861.43
129792013.09.02 07:34sell64901.121.321280.000000.00000
129802013.09.02 08:17sell64911.111.322100.000000.00000
129812013.09.02 09:59close64901.121.320980.000000.0000027.6855889.11
129822013.09.02 09:59close64911.111.320980.000000.00000118.4556007.56
129832013.09.03 07:20buy64921.131.318400.000000.00000
129842013.09.03 07:49buy64931.121.317620.000000.00000
129852013.09.03 08:29buy64941.111.316690.000000.00000
129862013.09.03 12:03close64921.131.318180.000000.00000-30.8255976.74
129872013.09.03 12:03close64931.121.318180.000000.0000056.8256033.56
129882013.09.03 12:03close64941.111.318180.000000.00000159.5456193.10
129892013.09.03 12:04sell64951.131.318430.000000.00000
129902013.09.03 12:48close64951.131.317520.000000.0000096.8756289.97
129912013.09.03 18:59sell64961.131.317260.000000.00000
129922013.09.03 19:07close64961.131.316340.000000.0000098.0156387.98
129932013.09.03 19:57sell64971.131.317460.000000.00000
129942013.09.03 20:37close64971.131.316730.000000.0000076.5456464.52
129952013.09.03 21:54sell64981.131.317670.000000.00000
129962013.09.03 22:56close64981.131.317130.000000.0000055.0656519.58
129972013.09.04 08:45sell64991.141.317320.000000.00000
129982013.09.04 09:53close64991.141.316810.000000.0000052.1356571.71
129992013.09.04 12:46sell65001.141.318380.000000.00000
130002013.09.04 13:42close65001.141.317530.000000.0000090.8956662.60
130012013.09.04 16:45sell65011.141.318100.000000.00000
130022013.09.04 16:52sell65021.131.318810.000000.00000
130032013.09.04 16:58sell65031.121.319590.000000.00000
130042013.09.04 17:20sell65041.111.320740.000000.00000
130052013.09.05 01:04close65011.141.320120.000000.00000-231.9556430.65
130062013.09.05 01:04close65021.131.320120.000000.00000-149.6856280.97
130072013.09.05 01:04close65031.121.320120.000000.00000-61.0056219.96
130082013.09.05 01:04close65041.111.320120.000000.0000067.1956287.15
130092013.09.05 07:15buy65051.131.318150.000000.00000
130102013.09.05 07:21buy65061.121.317200.000000.00000
130112013.09.05 10:27close65051.131.318300.000000.0000010.9956298.14
130122013.09.05 10:27close65061.121.318300.000000.00000117.3056415.44
130132013.09.06 04:00sell65071.131.312900.000000.00000
130142013.09.06 05:03sell65081.131.313650.000000.00000
130152013.09.06 06:13close65071.131.312770.000000.000008.7656424.20
130162013.09.06 06:13close65081.131.312770.000000.0000093.5056517.70
130172013.09.06 14:34sell65091.141.314890.000000.00000
130182013.09.06 14:35sell65101.131.315970.000000.00000
130192013.09.06 14:42close65091.141.314210.000000.0000071.5256589.22
130202013.09.06 14:42close65101.131.314210.000000.00000192.9356782.15
130212013.09.06 14:42sell65111.131.314180.000000.00000
130222013.09.06 14:58close65111.131.313130.000000.00000112.7156894.86
130232013.09.06 15:23sell65121.141.314000.000000.00000
130242013.09.06 15:27sell65131.131.314910.000000.00000
130252013.09.06 15:43sell65141.121.315770.000000.00000
130262013.09.06 15:44sell65151.111.316640.000000.00000
130272013.09.08 23:01buy65161.111.316600.000000.00000
130282013.09.08 23:12close65161.111.317510.000000.0000095.1656990.02
130292013.09.08 23:28buy65171.111.316850.000000.00000
130302013.09.08 23:33close65171.111.317620.000000.0000079.6257069.64
130312013.09.09 16:23close65121.141.324270.000000.00000-1175.3255894.32
130322013.09.09 16:23close65131.131.324270.000000.00000-1062.1854832.14
130332013.09.09 16:23close65141.121.324270.000000.00000-956.4753875.67
130342013.09.09 16:23close65151.111.324270.000000.00000-851.3753024.30
130352013.09.10 06:27sell65181.071.326650.000000.00000
130362013.09.10 08:06sell65191.061.327460.000000.00000
130372013.09.10 08:49close65181.071.326130.000000.0000049.9653074.26
130382013.09.10 08:49close65191.061.326130.000000.00000135.3553209.61
130392013.09.11 06:00buy65201.071.325710.000000.00000
130402013.09.11 07:56buy65211.061.324610.000000.00000
130412013.09.11 09:17close65201.071.325740.000000.00000-2.4653207.15
130422013.09.11 09:17close65211.061.325740.000000.00000114.1653321.31
130432013.09.12 07:52buy65221.071.330740.000000.00000
130442013.09.12 09:02buy65231.061.330030.000000.00000
130452013.09.12 10:12close65221.071.330920.000000.0000013.5653334.87
130462013.09.12 10:12close65231.061.330920.000000.0000088.7053423.57
130472013.09.12 19:23buy65241.071.330550.000000.00000
130482013.09.12 19:48buy65251.071.329820.000000.00000
130492013.09.13 03:15buy65261.061.328780.000000.00000
130502013.09.13 03:22buy65271.041.328050.000000.00000
130512013.09.13 09:49close65241.071.329180.000000.00000-157.3453266.23
130522013.09.13 09:49close65251.071.329180.000000.00000-79.2353187.00
130532013.09.13 09:49close65261.061.329180.000000.0000036.7753223.77
130542013.09.13 09:49close65271.041.329180.000000.00000112.0053335.77
130552013.09.15 23:05sell65281.071.336790.000000.00000
130562013.09.15 23:50sell65291.061.337580.000000.00000
130572013.09.16 00:01close65281.071.336230.000000.0000055.5653391.33
130582013.09.16 00:01close65291.061.336230.000000.00000138.7853530.10
130592013.09.16 07:40buy65301.081.335980.000000.00000
130602013.09.16 08:34close65301.081.336670.000000.0000068.7553598.85
130612013.09.16 10:41buy65311.081.335250.000000.00000
130622013.09.16 11:05buy65321.071.334480.000000.00000
130632013.09.16 12:03close65311.081.335530.000000.0000024.4753623.32
130642013.09.16 12:03close65321.071.335530.000000.00000106.6453729.96
130652013.09.17 07:29sell65331.081.334150.000000.00000
130662013.09.17 08:31sell65341.071.334880.000000.00000
130672013.09.17 09:42sell65351.061.335750.000000.00000
130682013.09.17 11:01sell65361.051.336620.000000.00000
130692013.09.17 15:47close65331.081.334670.000000.00000-61.9253668.04
130702013.09.17 15:47close65341.071.334670.000000.0000016.7653684.80
130712013.09.17 15:47close65351.061.334670.000000.00000108.8253793.62
130722013.09.17 15:47close65361.051.334670.000000.00000199.1453992.76
130732013.09.18 06:54sell65371.081.335880.000000.00000
130742013.09.18 09:51close65371.081.335290.000000.0000057.9554050.71
130752013.09.19 13:44buy65381.091.354690.000000.00000
130762013.09.19 14:31buy65391.081.353670.000000.00000
130772013.09.19 15:07close65381.091.354790.000000.000004.9954055.70
130782013.09.19 15:07close65391.081.354790.000000.00000115.1154170.81
130792013.09.19 16:04buy65401.091.353470.000000.00000
130802013.09.19 16:11close65401.091.354270.000000.0000081.3054252.11
130812013.09.19 17:06buy65411.091.353320.000000.00000
130822013.09.19 17:40buy65421.081.352510.000000.00000
130832013.09.19 18:40buy65431.071.351720.000000.00000
130842013.09.19 20:00close65411.091.353080.000000.00000-32.0654220.05
130852013.09.19 20:00close65421.081.353080.000000.0000055.7254275.77
130862013.09.19 20:00close65431.071.353080.000000.00000139.7354415.50
130872013.09.20 10:15buy65441.091.352370.000000.00000
130882013.09.20 10:23close65441.091.353040.000000.0000067.1354482.63
130892013.09.20 11:05buy65451.091.352380.000000.00000
130902013.09.20 11:35buy65461.091.351640.000000.00000
130912013.09.20 12:07close65451.091.352980.000000.0000059.5054542.13
130922013.09.20 12:07close65461.091.352980.000000.00000140.1754682.30
130932013.09.20 14:18buy65471.101.350840.000000.00000
130942013.09.20 14:24close65471.101.351640.000000.0000082.0654764.36
130952013.09.20 16:43buy65481.101.351160.000000.00000
130962013.09.20 16:48buy65491.091.350250.000000.00000
130972013.09.20 17:04close65481.101.351510.000000.0000032.5554796.91
130982013.09.20 17:04close65491.091.351510.000000.00000131.4554928.36
130992013.09.22 23:02sell65501.101.354640.000000.00000
131002013.09.22 23:17close65501.101.353500.000000.00000119.4455047.80
131012013.09.23 04:00buy65511.111.352540.000000.00000
131022013.09.23 07:08close65511.111.353090.000000.0000055.0455102.84
131032013.09.23 09:44buy65521.111.351990.000000.00000
131042013.09.23 09:52buy65531.101.351260.000000.00000
131052013.09.23 10:56close65521.111.352270.000000.0000025.0855127.92
131062013.09.23 10:56close65531.101.352270.000000.00000105.1555233.07
131072013.09.23 14:00buy65541.111.350160.000000.00000
131082013.09.23 14:08close65541.111.351170.000000.00000106.1255339.19
131092013.09.23 15:18buy65551.111.349680.000000.00000
131102013.09.23 15:29close65551.111.350620.000000.0000098.3555437.54
131112013.09.23 15:59buy65561.111.349840.000000.00000
131122013.09.23 16:01buy65571.111.349030.000000.00000
131132013.09.23 16:04buy65581.101.348330.000000.00000
131142013.09.23 16:22close65561.111.349920.000000.000002.8955440.43
131152013.09.23 16:22close65571.111.349920.000000.0000092.8055533.23
131162013.09.23 16:22close65581.101.349920.000000.00000168.9755702.20
131172013.09.27 06:44sell65591.121.348840.000000.00000
131182013.09.27 08:02sell65601.111.349750.000000.00000
131192013.09.27 10:25sell65611.101.350490.000000.00000
131202013.09.27 12:01close65591.121.349100.000000.00000-35.1655667.04
131212013.09.27 12:01close65601.111.349100.000000.0000066.1655733.20
131222013.09.27 12:01close65611.101.349100.000000.00000146.9655880.16
131232013.09.29 23:16buy65621.121.349640.000000.00000
131242013.09.29 23:37buy65631.111.348920.000000.00000
131252013.09.29 23:41buy65641.101.348120.000000.00000
131262013.09.30 00:41close65621.121.349440.000000.00000-33.7555846.41
131272013.09.30 00:41close65631.111.349440.000000.0000046.4855892.89
131282013.09.30 00:41close65641.101.349440.000000.00000134.0756026.96
131292013.09.30 07:53buy65651.131.349470.000000.00000
131302013.09.30 08:07buy65661.121.348750.000000.00000
131312013.09.30 08:58buy65671.111.347950.000000.00000
131322013.09.30 09:32close65651.131.349550.000000.000002.9456029.90
131332013.09.30 09:32close65661.121.349550.000000.0000083.5656113.46
131342013.09.30 09:32close65671.111.349550.000000.00000171.6256285.08
131352013.10.01 06:05sell65681.131.354070.000000.00000
131362013.10.01 06:44sell65691.121.354870.000000.00000
131372013.10.01 08:02close65681.131.353900.000000.0000013.0956298.17
131382013.10.01 08:02close65691.121.353900.000000.00000102.5756400.74
131392013.10.01 23:43buy65701.131.352500.000000.00000
131402013.10.02 01:33buy65711.131.351780.000000.00000
131412013.10.02 02:21buy65721.121.351070.000000.00000
131422013.10.02 05:05close65701.131.352310.000000.00000-32.9256367.82
131432013.10.02 05:05close65711.131.352310.000000.0000053.7856421.60
131442013.10.02 05:05close65721.121.352310.000000.00000132.8356554.43
131452013.10.02 19:09buy65731.141.357770.000000.00000
131462013.10.02 19:19close65731.141.358370.000000.0000062.2156616.64
131472013.10.03 08:11buy65741.141.359920.000000.00000
131482013.10.03 08:57close65741.141.360820.000000.0000096.4056713.04
131492013.10.03 09:06buy65751.141.359490.000000.00000
131502013.10.03 09:50close65751.141.360620.000000.00000122.6256835.66
131512013.10.03 14:13buy65761.141.359520.000000.00000
131522013.10.03 14:33close65761.141.360200.000000.0000071.3256906.98
131532013.10.03 15:09buy65771.141.359220.000000.00000
131542013.10.03 15:52close65771.141.360230.000000.00000108.9457015.92
131552013.10.04 10:14buy65781.151.361740.000000.00000
131562013.10.04 11:00buy65791.141.361040.000000.00000
131572013.10.04 11:51buy65801.131.360280.000000.00000
131582013.10.04 12:03buy65811.121.359440.000000.00000
131592013.10.06 23:00sell65821.081.356290.000000.00000
131602013.10.07 00:07close65781.151.356810.000000.00000-578.6556437.27
131612013.10.07 00:07close65791.141.356810.000000.00000-493.8255943.44
131622013.10.07 00:07close65801.131.356810.000000.00000-403.6055539.84
131632013.10.07 00:07close65811.121.356810.000000.00000-305.9555233.89
131642013.10.07 00:09sell65831.101.357050.000000.00000
131652013.10.07 09:57sell65841.091.357940.000000.00000
131662013.10.07 10:17sell65851.081.358670.000000.00000
131672013.10.07 13:49close65821.081.356930.000000.00000-73.6155160.28
131682013.10.07 13:49close65831.101.356930.000000.000007.2355167.51
131692013.10.07 13:49close65841.091.356930.000000.00000104.1755271.68
131702013.10.07 13:49close65851.081.356930.000000.00000182.0555453.73
131712013.10.08 07:48sell65861.111.357070.000000.00000
131722013.10.08 08:00close65861.111.356460.000000.0000061.6855515.41
131732013.10.10 07:01buy65871.121.348940.000000.00000
131742013.10.10 07:30close65871.121.349800.000000.0000090.2855605.69
131752013.10.10 07:52sell65881.121.350340.000000.00000
131762013.10.10 08:09close65881.121.349520.000000.0000085.7955691.48
131772013.10.13 23:01sell65891.121.356070.000000.00000
131782013.10.14 00:04close65891.121.355330.000000.0000078.2255769.71
131792013.10.17 07:45sell65901.121.355330.000000.00000
131802013.10.17 08:08sell65911.111.356160.000000.00000
131812013.10.17 09:19sell65921.101.357080.000000.00000
131822013.10.17 09:20sell65931.091.357900.000000.00000
131832013.10.17 13:30close65901.121.364940.000000.00000-1082.3954687.32
131842013.10.17 13:30close65911.111.364940.000000.00000-980.6053706.72
131852013.10.17 13:30close65921.101.364940.000000.00000-870.5752836.15
131862013.10.17 13:30close65931.091.364940.000000.00000-773.2852062.87
131872013.10.18 01:47buy65941.051.366570.000000.00000
131882013.10.18 08:04close65941.051.366950.000000.0000034.1652097.03
131892013.10.18 13:40buy65951.051.367720.000000.00000
131902013.10.18 14:09close65951.051.368370.000000.0000062.5152159.54
131912013.10.18 14:28buy65961.051.367560.000000.00000
131922013.10.18 16:02close65961.051.368120.000000.0000053.0652212.60
131932013.10.18 19:40buy65971.051.368280.000000.00000
131942013.10.21 00:12close65971.051.368820.000000.0000045.9852258.58
131952013.10.21 02:15buy65981.051.367510.000000.00000
131962013.10.21 07:58close65981.051.368020.000000.0000047.8152306.39
131972013.10.21 09:10buy65991.051.366990.000000.00000
131982013.10.21 11:26close65991.051.367720.000000.0000070.9152377.30
131992013.10.21 14:04buy66001.051.366760.000000.00000
132002013.10.21 15:12buy66011.041.365890.000000.00000
132012013.10.21 16:18close66001.051.367090.000000.0000028.9152406.21
132022013.10.21 16:18close66011.041.367090.000000.00000119.1252525.33
132032013.10.22 21:49buy66021.061.377870.000000.00000
132042013.10.23 03:33close66021.061.378370.000000.0000042.1552567.47
132052013.10.23 06:11buy66031.061.377710.000000.00000
132062013.10.23 07:26buy66041.051.376940.000000.00000
132072013.10.23 09:28buy66051.041.376120.000000.00000
132082013.10.23 09:42buy66061.031.375260.000000.00000
132092013.10.23 15:19close66031.061.376870.000000.00000-94.8852472.59
132102013.10.23 15:19close66041.051.376870.000000.00000-13.1352459.46
132112013.10.23 15:19close66051.041.376870.000000.0000072.2852531.74
132122013.10.23 15:19close66061.031.376870.000000.00000160.1652691.90
132132013.10.24 10:03buy66071.061.377380.000000.00000
132142013.10.24 10:18close66071.061.378200.000000.0000081.0852772.98
132152013.10.24 14:39buy66081.061.379330.000000.00000
132162013.10.24 14:48buy66091.051.378400.000000.00000
132172013.10.24 15:03close66081.061.379900.000000.0000054.5752827.55
132182013.10.24 15:03close66091.051.379900.000000.00000151.7152979.26
132192013.10.24 21:14buy66101.061.379780.000000.00000
132202013.10.24 22:15close66101.061.380310.000000.0000050.3353029.59
132212013.10.25 02:31buy66111.071.379100.000000.00000
132222013.10.25 03:48close66111.071.379600.000000.0000047.6053077.19
132232013.10.25 06:00sell66121.071.380690.000000.00000
132242013.10.25 06:01sell66131.061.381830.000000.00000
132252013.10.25 06:34sell66141.051.383180.000000.00000
132262013.10.25 08:27close66121.071.381380.000000.00000-79.7452997.45
132272013.10.25 08:27close66131.061.381380.000000.0000041.8453039.29
132282013.10.25 08:27close66141.051.381380.000000.00000183.1953222.48
132292013.10.25 09:02buy66151.071.380980.000000.00000
132302013.10.25 09:24close66151.071.381610.000000.0000061.5053283.98
132312013.10.25 11:36buy66161.071.380330.000000.00000
132322013.10.25 12:06buy66171.061.379540.000000.00000
132332013.10.25 13:06close66161.071.380800.000000.0000044.3853328.36
132342013.10.25 13:06close66171.061.380800.000000.00000127.7153456.07
132352013.10.25 14:01buy66181.071.377850.000000.00000
132362013.10.25 14:32close66181.071.378730.000000.0000088.2653544.33
132372013.10.28 01:48buy66191.081.380100.000000.00000
132382013.10.28 02:36close66191.081.380700.000000.0000058.8453603.17
132392013.10.28 07:12buy66201.081.380280.000000.00000
132402013.10.28 09:59close66201.081.380820.000000.0000052.3653655.53
132412013.10.28 13:45buy66211.081.379930.000000.00000
132422013.10.28 14:21buy66221.071.378700.000000.00000
132432013.10.28 15:31buy66231.061.377940.000000.00000
132442013.10.28 20:23close66211.081.379400.000000.00000-63.2053592.33
132452013.10.28 20:23close66221.071.379400.000000.0000069.0053661.33
132462013.10.28 20:23close66231.061.379400.000000.00000148.9253810.25
132472013.10.31 06:04buy66241.081.370240.000000.00000
132482013.10.31 06:15close66241.081.371050.000000.0000081.5653891.81
132492013.10.31 07:33buy66251.081.369220.000000.00000
132502013.10.31 07:49close66251.081.369930.000000.0000070.7753962.58
132512013.11.01 09:24sell66261.081.356150.000000.00000
132522013.11.01 09:59close66261.081.355340.000000.0000081.6254044.20
132532013.11.04 00:40sell66271.091.349550.000000.00000
132542013.11.04 02:01close66271.091.349030.000000.0000050.8054095.00
132552013.11.04 02:39sell66281.091.349800.000000.00000
132562013.11.04 03:57close66281.091.349150.000000.0000064.9654159.96
132572013.11.04 08:52sell66291.091.349260.000000.00000
132582013.11.04 10:12sell66301.081.350030.000000.00000
132592013.11.04 10:55sell66311.071.351010.000000.00000
132602013.11.04 15:47close66291.091.349600.000000.00000-42.9454117.02
132612013.11.04 15:47close66301.081.349600.000000.0000040.6154157.63
132622013.11.04 15:47close66311.071.349600.000000.00000145.0954302.72
132632013.11.04 17:02sell66321.091.351770.000000.00000
132642013.11.04 17:28close66321.091.351000.000000.0000078.0454380.76
132652013.11.04 18:29sell66331.091.352330.000000.00000
132662013.11.04 18:52close66331.091.351710.000000.0000061.6854442.44
132672013.11.04 22:06sell66341.091.351920.000000.00000
132682013.11.04 23:19close66341.091.351390.000000.0000051.8854494.32
132692013.11.05 02:38sell66351.091.352130.000000.00000
132702013.11.05 03:19close66351.091.351450.000000.0000068.2254562.54
132712013.11.05 06:39buy66361.101.349770.000000.00000
132722013.11.05 09:17close66361.101.350320.000000.0000054.5654617.10
132732013.11.05 12:07sell66371.101.350590.000000.00000
132742013.11.05 12:34close66371.101.349710.000000.0000090.8654707.96
132752013.11.06 04:39sell66381.101.348020.000000.00000
132762013.11.06 04:49sell66391.091.348730.000000.00000
132772013.11.06 05:14sell66401.081.349520.000000.00000
132782013.11.06 05:31sell66411.071.350230.000000.00000
132792013.11.06 23:58close66381.101.351430.000000.00000-381.0354326.93
132802013.11.06 23:58close66391.091.351430.000000.00000-300.1854026.75
132812013.11.06 23:58close66401.081.351430.000000.00000-212.1153814.64
132822013.11.06 23:58close66411.071.351430.000000.00000-134.1853680.46
132832013.11.07 07:35sell66421.081.352550.000000.00000
132842013.11.07 09:02close66421.081.352050.000000.0000048.1653728.62
132852013.11.07 18:18sell66431.081.342380.000000.00000
132862013.11.07 18:20close66431.081.340750.000000.00000170.2453898.86
132872013.11.07 18:20sell66441.081.340670.000000.00000
132882013.11.07 18:24close66441.081.339810.000000.0000087.0953985.95
132892013.11.07 18:24sell66451.081.339790.000000.00000
132902013.11.07 18:31close66451.081.338990.000000.0000080.6154066.56
132912013.11.07 19:27sell66461.091.340260.000000.00000
132922013.11.07 19:43sell66471.081.341080.000000.00000
132932013.11.07 20:28sell66481.071.341890.000000.00000
132942013.11.07 20:29sell66491.061.342860.000000.00000
132952013.11.08 01:50close66461.091.340880.000000.00000-72.0453994.53
132962013.11.08 01:50close66471.081.340880.000000.0000017.1854011.71
132972013.11.08 01:50close66481.071.340880.000000.00000103.6954115.40
132982013.11.08 01:50close66491.061.340880.000000.00000205.5454320.94
132992013.11.08 09:44sell66501.091.341740.000000.00000
133002013.11.08 10:04close66501.091.340830.000000.0000093.3454414.28
133012013.11.08 11:02sell66511.091.342240.000000.00000
133022013.11.08 11:56sell66521.091.343150.000000.00000
133032013.11.08 12:19close66511.091.341900.000000.0000031.2154445.49
133042013.11.08 12:19close66521.091.341900.000000.00000130.3954575.88
133052013.11.08 15:16sell66531.101.343350.000000.00000
133062013.11.08 15:25close66531.101.342270.000000.00000112.8954688.77
133072013.11.08 23:12sell66541.101.336970.000000.00000
133082013.11.11 00:00close66541.101.335830.000000.00000120.9254809.68
133092013.11.11 09:05sell66551.101.336900.000000.00000
133102013.11.11 09:54sell66561.091.337760.000000.00000
133112013.11.11 10:45sell66571.081.338470.000000.00000
133122013.11.11 12:12sell66581.071.339340.000000.00000
133132013.11.12 02:21close66551.101.340380.000000.00000-387.2854422.40
133142013.11.12 02:21close66561.091.340380.000000.00000-290.0354132.37
133152013.11.12 02:21close66571.081.340380.000000.00000-210.6953921.69
133162013.11.12 02:21close66581.071.340380.000000.00000-115.6553806.03
133172013.11.12 07:43buy66591.081.338980.000000.00000
133182013.11.12 09:01buy66601.071.338240.000000.00000
133192013.11.12 09:37close66591.081.339570.000000.0000057.9453863.97
133202013.11.12 09:37close66601.071.339570.000000.00000136.5854000.55
133212013.11.12 09:38sell66611.091.339870.000000.00000
133222013.11.12 09:51close66611.091.339270.000000.0000059.5654060.11
133232013.11.12 12:55sell66621.091.339840.000000.00000
133242013.11.12 13:05sell66631.081.340700.000000.00000
133252013.11.12 13:16close66621.091.339430.000000.0000038.8554098.96
133262013.11.12 13:16close66631.081.339430.000000.00000131.3754230.33
133272013.11.12 14:36sell66641.091.341020.000000.00000
133282013.11.12 14:55close66641.091.340150.000000.0000088.9854319.31
133292013.11.13 23:31sell66651.091.346870.000000.00000
133302013.11.13 23:32sell66661.081.347760.000000.00000
133312013.11.13 23:50sell66671.071.348590.000000.00000
133322013.11.13 23:51sell66681.061.349400.000000.00000
133332013.11.14 03:30close66651.091.347360.000000.00000-55.1354264.19
133342013.11.14 03:30close66661.081.347360.000000.0000041.4954305.68
133352013.11.14 03:30close66671.071.347360.000000.00000129.9254435.60
133362013.11.14 03:30close66681.061.347360.000000.00000214.5654650.16
133372013.11.21 07:10buy66691.101.341550.000000.00000
133382013.11.21 07:32close66691.101.342250.000000.0000071.1054721.26
133392013.11.21 23:18sell66701.101.347860.000000.00000
133402013.11.21 23:21sell66711.091.348600.000000.00000
133412013.11.21 23:38close66701.101.347560.000000.0000027.0754748.33
133422013.11.21 23:38close66711.091.347560.000000.00000107.4854855.81
133432013.11.22 07:37sell66721.101.347520.000000.00000
133442013.11.22 08:44sell66731.091.348330.000000.00000
133452013.11.22 10:06sell66741.081.349750.000000.00000
133462013.11.22 11:01sell66751.061.352120.000000.00000
133472013.11.25 03:31close66721.101.354330.000000.00000-753.6354102.17
133482013.11.25 03:31close66731.091.354330.000000.00000-658.5053443.68
133492013.11.25 03:31close66741.081.354330.000000.00000-499.1052944.58
133502013.11.25 03:31close66751.061.354330.000000.00000-238.6452705.94
133512013.11.27 06:01sell66761.061.359550.000000.00000
133522013.11.27 08:00close66761.061.358900.000000.0000063.1452769.08
133532013.11.27 08:45buy66771.061.357860.000000.00000
133542013.11.27 10:18close66771.061.358430.000000.0000054.6652823.74
133552013.11.27 14:50buy66781.061.359080.000000.00000
133562013.11.27 15:05close66781.061.360040.000000.0000096.0052919.74
133572013.11.27 16:43buy66791.061.358740.000000.00000
133582013.11.27 17:30buy66801.061.357900.000000.00000
133592013.11.27 18:41buy66811.051.357190.000000.00000
133602013.11.27 18:47buy66821.041.356490.000000.00000
133612013.11.27 23:20sell66831.041.357730.000000.00000
133622013.11.28 01:25close66831.041.357230.000000.0000050.3152970.05
133632013.11.28 06:38close66791.061.358080.000000.00000-90.7652879.29
133642013.11.28 06:38close66801.061.358080.000000.00000-1.7252877.57
133652013.11.28 06:38close66811.051.358080.000000.0000072.8552950.42
133662013.11.28 06:38close66821.041.358080.000000.00000144.9653095.38
133672013.11.28 06:38sell66841.041.358080.000000.00000
133682013.11.28 09:01close66841.041.357510.000000.0000053.6353149.01
133692013.11.29 07:38buy66851.071.360720.000000.00000
133702013.11.29 07:50close66851.071.361370.000000.0000063.7353212.74
133712013.12.03 07:30sell66861.071.354070.000000.00000
133722013.12.03 08:22sell66871.061.354910.000000.00000
133732013.12.03 10:12sell66881.051.355710.000000.00000
133742013.12.03 10:46sell66891.041.356870.000000.00000
133752013.12.04 02:32close66861.071.358430.000000.00000-470.9652741.78
133762013.12.04 02:32close66871.061.358430.000000.00000-377.5152364.26
133772013.12.04 02:32close66881.051.358430.000000.00000-289.9652074.31
133782013.12.04 02:32close66891.041.358430.000000.00000-166.5651907.75
133792013.12.05 06:45sell66901.041.360670.000000.00000
133802013.12.05 08:28sell66911.031.362860.000000.00000
133812013.12.05 10:21close66901.041.361220.000000.00000-62.8651844.89
133822013.12.05 10:21close66911.031.361220.000000.00000163.3052008.19
133832013.12.06 03:02buy66921.051.366420.000000.00000
133842013.12.06 08:57buy66931.041.365670.000000.00000
133852013.12.06 11:27close66921.051.366760.000000.0000029.9652038.15
133862013.12.06 11:27close66931.041.366760.000000.00000107.6852145.83
133872013.12.06 15:14buy66941.051.366030.000000.00000
133882013.12.06 15:30buy66951.041.364820.000000.00000
133892013.12.06 15:32buy66961.031.363580.000000.00000
133902013.12.06 15:40close66941.051.365980.000000.00000-10.9952134.84
133912013.12.06 15:40close66951.041.365980.000000.00000114.9652249.80
133922013.12.06 15:40close66961.031.365980.000000.00000241.5852491.38
133932013.12.09 09:00buy66971.051.369630.000000.00000
133942013.12.09 09:19close66971.051.370340.000000.0000068.8052560.18
133952013.12.10 08:23buy66981.061.374750.000000.00000
133962013.12.10 10:03close66981.061.375370.000000.0000059.8952620.07
133972013.12.11 03:15buy66991.061.375450.000000.00000
133982013.12.11 06:22close66991.061.376000.000000.0000052.4752672.54
133992013.12.11 06:24sell67001.061.376090.000000.00000
134002013.12.11 09:28sell67011.051.376890.000000.00000
134012013.12.11 10:14close67001.061.375530.000000.0000053.5352726.07
134022013.12.11 10:14close67011.051.375530.000000.00000137.0252863.09
134032013.12.11 10:16buy67021.061.375030.000000.00000
134042013.12.11 10:24buy67031.051.374260.000000.00000
134052013.12.11 10:38close67021.061.375330.000000.0000025.9752889.06
134062013.12.11 10:38close67031.051.375330.000000.00000106.5852995.64
134072013.12.11 21:56buy67041.061.378460.000000.00000
134082013.12.12 02:45buy67051.061.377380.000000.00000
134092013.12.12 04:01close67041.061.378430.000000.00000-24.0652971.58
134102013.12.12 04:01close67051.061.378430.000000.00000105.4653077.04
134112013.12.12 09:00buy67061.071.378160.000000.00000
134122013.12.12 09:32close67061.071.379120.000000.0000096.8253173.86
134132013.12.12 10:56buy67071.071.377770.000000.00000
134142013.12.12 11:02close67071.071.378370.000000.0000058.3053232.16
134152013.12.12 11:14buy67081.071.377830.000000.00000
134162013.12.12 11:46buy67091.061.377090.000000.00000
134172013.12.12 13:40close67081.071.378720.000000.0000089.3353321.49
134182013.12.12 13:40close67091.061.378720.000000.00000166.9453488.43
134192013.12.12 15:24buy67101.071.376490.000000.00000
134202013.12.12 15:36close67101.071.377600.000000.00000112.8853601.31
134212013.12.12 15:42buy67111.081.375890.000000.00000
134222013.12.12 15:54close67111.081.376530.000000.0000063.1853664.49
134232013.12.12 15:56buy67121.081.376030.000000.00000
134242013.12.12 16:01buy67131.071.375320.000000.00000
134252013.12.12 16:29close67121.081.376340.000000.0000027.5453692.03
134262013.12.12 16:29close67131.071.376340.000000.00000103.2553795.28
134272013.12.12 23:13sell67141.081.375290.000000.00000
134282013.12.13 00:46close67141.081.374550.000000.0000075.3553870.63
134292013.12.13 07:27buy67151.081.374390.000000.00000
134302013.12.13 08:04close67151.081.375070.000000.0000067.5053938.13
134312013.12.13 23:11sell67161.081.374190.000000.00000
134322013.12.16 00:01close67161.081.372970.000000.00000127.1954065.32
134332013.12.16 07:15buy67171.091.375070.000000.00000
134342013.12.16 08:11close67171.091.375900.000000.0000084.4754149.79
134352013.12.18 23:00buy67181.091.369440.000000.00000
134362013.12.18 23:17close67181.091.370440.000000.00000103.0354252.82
134372013.12.19 08:10sell67191.091.366930.000000.00000
134382013.12.19 08:41sell67201.081.367720.000000.00000
134392013.12.19 09:18sell67211.071.368650.000000.00000
134402013.12.19 10:48close67191.091.367130.000000.00000-27.7654225.06
134412013.12.19 10:48close67201.081.367130.000000.0000057.8154282.87
134422013.12.19 10:48close67211.071.367130.000000.00000156.7854439.65
134432013.12.19 23:52sell67221.091.366350.000000.00000
134442013.12.20 00:42close67221.091.365680.000000.0000068.4554508.10
134452013.12.20 07:00buy67231.101.363610.000000.00000
134462013.12.20 07:25buy67241.091.362800.000000.00000
134472013.12.20 08:25close67231.101.363710.000000.000005.0054513.10
134482013.12.20 08:25close67241.091.363710.000000.0000093.2554606.35
134492013.12.20 11:06sell67251.101.364060.000000.00000
134502013.12.20 12:28sell67261.091.364830.000000.00000
134512013.12.20 12:38sell67271.081.365590.000000.00000
134522013.12.20 14:47close67251.101.364320.000000.00000-34.6054571.75
134532013.12.20 14:47close67261.091.364320.000000.0000049.6454621.39
134542013.12.20 14:47close67271.081.364320.000000.00000131.2654752.65
134552013.12.25 23:59sell67281.101.368000.000000.00000
134562013.12.26 01:29close67281.101.367270.000000.0000078.4754831.13
134572013.12.27 16:54buy67291.101.379120.000000.00000
134582013.12.27 17:00close67291.101.379980.000000.0000088.5354919.66
134592013.12.27 18:00buy67301.101.377570.000000.00000
134602013.12.27 18:45buy67311.091.376490.000000.00000
134612013.12.27 19:45close67301.101.377660.000000.000003.8454923.50
134622013.12.27 19:45close67311.091.377660.000000.00000121.5355045.03
134632013.12.30 06:25buy67321.111.373900.000000.00000
134642013.12.30 07:22buy67331.101.373080.000000.00000
134652013.12.30 08:23close67321.111.374000.000000.000005.0055050.03
134662013.12.30 08:23close67331.101.374000.000000.0000095.1655145.19
134672013.12.31 00:49buy67341.111.379340.000000.00000
134682013.12.31 01:27close67341.111.380140.000000.0000082.6855227.87
134692013.12.31 04:18buy67351.111.379830.000000.00000
134702013.12.31 07:16buy67361.101.379080.000000.00000
134712013.12.31 10:02buy67371.091.378200.000000.00000
134722013.12.31 10:32buy67381.081.377440.000000.00000
134732013.12.31 15:48close67351.111.378910.000000.00000-108.2555119.62
134742013.12.31 15:48close67361.101.378910.000000.00000-24.7755094.85
134752013.12.31 15:48close67371.091.378910.000000.0000071.3855166.23
134762013.12.31 15:48close67381.081.378910.000000.00000152.8155319.04
134772014.01.02 06:20buy67391.111.375400.000000.00000
134782014.01.02 06:53buy67401.101.374580.000000.00000
134792014.01.02 07:56close67391.111.375500.000000.000004.9955324.03
134802014.01.02 07:56close67401.101.375500.000000.0000095.1555419.18
134812014.01.02 18:07sell67411.111.366670.000000.00000
134822014.01.02 18:14close67411.111.365860.000000.0000083.8455503.02
134832014.01.02 18:20sell67421.121.366360.000000.00000
134842014.01.02 18:48sell67431.111.367380.000000.00000
134852014.01.02 21:20close67421.121.366130.000000.0000019.6455522.66
134862014.01.02 21:20close67431.111.366130.000000.00000132.6855655.34
134872014.01.03 06:26sell67441.121.366590.000000.00000
134882014.01.03 07:22close67441.121.365790.000000.0000083.4855738.82
134892014.01.03 07:36buy67451.121.365180.000000.00000
134902014.01.03 09:14close67451.121.365710.000000.0000053.2455792.06
134912014.01.03 14:32sell67461.121.365700.000000.00000
134922014.01.03 14:47close67461.121.365060.000000.0000065.5655857.62
134932014.01.03 23:00buy67471.121.358280.000000.00000
134942014.01.03 23:14close67471.121.359130.000000.0000089.1255946.74
134952014.01.06 02:55sell67481.121.360090.000000.00000
134962014.01.06 03:13close67481.121.359470.000000.0000063.3556010.09
134972014.01.06 08:55sell67491.131.358890.000000.00000
134982014.01.06 09:33close67491.131.357850.000000.00000111.3856121.47
134992014.01.06 10:20sell67501.131.359490.000000.00000
135002014.01.06 10:36sell67511.121.360230.000000.00000
135012014.01.06 11:08sell67521.111.361090.000000.00000
135022014.01.06 12:43sell67531.101.361800.000000.00000
135032014.01.06 14:24close67501.131.360120.000000.00000-77.3356044.14
135042014.01.06 14:24close67511.121.360120.000000.000006.2356050.37
135052014.01.06 14:24close67521.111.360120.000000.00000101.6356152.00
135062014.01.06 14:24close67531.101.360120.000000.00000178.8156330.81
135072014.01.06 16:31sell67541.131.361140.000000.00000
135082014.01.06 17:01sell67551.121.362660.000000.00000
135092014.01.06 17:47sell67561.111.363490.000000.00000
135102014.01.06 17:57sell67571.101.364460.000000.00000
135112014.01.07 02:39close67541.131.362260.000000.00000-131.2756199.53
135122014.01.07 02:39close67551.121.362260.000000.0000040.1256239.65
135132014.01.07 02:39close67561.111.362260.000000.00000131.8956371.54
135142014.01.07 02:39close67571.101.362260.000000.00000237.4056608.94
135152014.01.08 06:54sell67581.141.363100.000000.00000
135162014.01.08 08:31close67581.141.362540.000000.0000057.6256666.56
135172014.01.08 16:11sell67591.141.359820.000000.00000
135182014.01.08 16:21sell67601.131.360600.000000.00000
135192014.01.08 16:37close67591.141.359350.000000.0000047.3856713.94
135202014.01.08 16:37close67601.131.359350.000000.00000135.1056849.04
135212014.01.08 22:28sell67611.141.358240.000000.00000
135222014.01.08 23:24close67611.141.357520.000000.0000075.8956924.93
135232014.01.09 05:16sell67621.141.358140.000000.00000
135242014.01.09 06:23close67621.141.357620.000000.0000053.0956978.02
135252014.01.09 07:35sell67631.141.358540.000000.00000
135262014.01.09 08:04sell67641.141.359360.000000.00000
135272014.01.09 10:00sell67651.131.360090.000000.00000
135282014.01.09 10:38sell67661.111.361070.000000.00000
135292014.01.09 15:37close67631.141.359180.000000.00000-79.1556898.87
135302014.01.09 15:37close67641.141.359180.000000.0000014.3256913.19
135312014.01.09 15:37close67651.131.359180.000000.0000096.6857009.87
135322014.01.09 15:37close67661.111.359180.000000.00000203.7557213.62
135332014.01.14 07:34sell67671.151.366970.000000.00000
135342014.01.14 08:39close67671.151.366470.000000.0000051.2157264.83
135352014.01.17 23:11sell67681.151.353430.000000.00000
135362014.01.20 01:08close67681.151.352920.000000.0000053.8857318.71
135372014.01.20 04:09sell67691.151.353690.000000.00000
135382014.01.20 04:23close67691.151.352830.000000.0000092.6757411.38
135392014.01.20 08:15sell67701.151.353600.000000.00000
135402014.01.20 09:42sell67711.151.354400.000000.00000
135412014.01.20 10:27sell67721.141.355110.000000.00000
135422014.01.20 10:52sell67731.121.355860.000000.00000
135432014.01.20 23:37close67701.151.355700.000000.00000-247.7357163.65
135442014.01.20 23:37close67711.151.355700.000000.00000-155.7357007.92
135452014.01.20 23:37close67721.141.355700.000000.00000-73.4456934.48
135462014.01.20 23:37close67731.121.355700.000000.0000011.8556946.33
135472014.01.20 23:45buy67741.141.355450.000000.00000
135482014.01.20 23:49close67741.141.356080.000000.0000065.6457011.97
135492014.01.20 23:55buy67751.151.355430.000000.00000
135502014.01.21 00:10close67751.151.356030.000000.0000057.3357069.30
135512014.01.21 06:56buy67761.151.354190.000000.00000
135522014.01.21 07:56close67761.151.354730.000000.0000055.8757125.17
135532014.01.22 06:12buy67771.151.356090.000000.00000
135542014.01.22 07:40buy67781.141.355380.000000.00000
135552014.01.22 09:42close67771.151.356350.000000.0000023.6657148.83
135562014.01.22 09:42close67781.141.356350.000000.00000104.4057253.23
135572014.01.23 07:59buy67791.151.353960.000000.00000
135582014.01.23 08:04close67791.151.354590.000000.0000066.2257319.45
135592014.01.24 01:54buy67801.151.368770.000000.00000
135602014.01.24 05:08buy67811.141.368020.000000.00000
135612014.01.24 07:23close67801.151.368920.000000.0000010.9557330.40
135622014.01.24 07:23close67811.141.368920.000000.0000096.3657426.76
135632014.01.24 07:32sell67821.151.369120.000000.00000
135642014.01.24 08:17sell67831.141.370450.000000.00000
135652014.01.24 08:23close67821.151.368630.000000.0000050.0557476.81
135662014.01.24 08:23close67831.141.368630.000000.00000201.2357678.04
135672014.01.24 10:28buy67841.161.367880.000000.00000
135682014.01.24 10:32close67841.161.368510.000000.0000066.7357744.77
135692014.01.24 10:51buy67851.161.367570.000000.00000
135702014.01.24 11:04buy67861.151.366800.000000.00000
135712014.01.24 11:28close67851.161.367950.000000.0000037.7357782.50
135722014.01.24 11:28close67861.151.367950.000000.00000125.9657908.46
135732014.01.24 11:53buy67871.161.366700.000000.00000
135742014.01.24 12:09close67871.161.367500.000000.0000086.4657994.92
135752014.01.24 18:53buy67881.161.367140.000000.00000
135762014.01.24 19:05close67881.161.368000.000000.0000093.4258088.34
135772014.01.24 20:50buy67891.171.367420.000000.00000
135782014.01.24 22:14close67891.171.368150.000000.0000079.0158167.35
135792014.01.28 07:05sell67901.171.368220.000000.00000
135802014.01.28 09:07close67901.171.367700.000000.0000054.4458221.79
135812014.01.30 07:29buy67911.171.364500.000000.00000
135822014.01.30 08:39close67911.171.365180.000000.0000073.1758294.96
135832014.01.31 00:22sell67921.171.355790.000000.00000
135842014.01.31 02:44close67921.171.355230.000000.0000059.1758354.13
135852014.01.31 10:30sell67931.171.355680.000000.00000
135862014.01.31 11:05close67931.171.354850.000000.0000090.7758444.90
135872014.02.03 08:45sell67941.171.349680.000000.00000
135882014.02.03 09:41close67941.171.348670.000000.00000111.8558556.75
135892014.02.03 12:03sell67951.181.351170.000000.00000
135902014.02.03 13:53close67951.181.350600.000000.0000060.8858617.63
135912014.02.03 17:01sell67961.181.350670.000000.00000
135922014.02.03 17:03sell67971.171.351970.000000.00000
135932014.02.03 17:29close67961.181.350290.000000.0000038.4658656.09
135942014.02.03 17:29close67971.171.350290.000000.00000190.2358846.32
135952014.02.03 17:56sell67981.181.351930.000000.00000
135962014.02.03 18:22sell67991.171.353160.000000.00000
135972014.02.03 19:28close67981.181.351840.000000.000004.2458850.56
135982014.02.03 19:28close67991.171.351840.000000.00000148.1158998.67
135992014.02.04 06:21buy68001.181.350480.000000.00000
136002014.02.04 07:11close68001.181.351120.000000.0000069.1559067.82
136012014.02.04 07:38sell68011.191.351560.000000.00000
136022014.02.04 08:13sell68021.181.352510.000000.00000
136032014.02.04 08:14sell68031.171.353270.000000.00000
136042014.02.04 10:02close68011.191.351650.000000.00000-17.1459050.68
136052014.02.04 10:02close68021.181.351650.000000.0000095.1059145.78
136062014.02.04 10:02close68031.171.351650.000000.00000183.2159328.99
136072014.02.06 06:00buy68041.191.352160.000000.00000
136082014.02.06 10:28close68041.191.352800.000000.0000069.7259398.71
136092014.02.11 08:15buy68051.191.366040.000000.00000
136102014.02.11 10:02close68051.191.366570.000000.0000056.5759455.28
136112014.02.11 15:34buy68061.191.365960.000000.00000
136122014.02.11 15:41close68061.191.366760.000000.0000088.7059543.98
136132014.02.11 15:52buy68071.201.366130.000000.00000
136142014.02.11 15:57buy68081.191.365380.000000.00000
136152014.02.11 16:11buy68091.181.364440.000000.00000
136162014.02.11 16:14buy68101.161.363480.000000.00000
136172014.02.11 17:12close68071.201.365780.000000.00000-48.5659495.42
136182014.02.11 17:12close68081.191.365780.000000.0000041.1059536.52
136192014.02.11 17:12close68091.181.365780.000000.00000151.6859688.20
136202014.02.11 17:12close68101.161.365780.000000.00000260.4759948.67
136212014.02.14 07:21sell68111.201.368660.000000.00000
136222014.02.14 07:41close68111.201.367950.000000.0000078.6360027.30
136232014.02.14 15:57buy68121.211.368770.000000.00000
136242014.02.14 16:12close68121.211.369450.000000.0000075.6660102.96
136252014.02.14 16:58buy68131.211.368640.000000.00000
136262014.02.14 19:23close68131.211.369160.000000.0000056.3060159.26
136272014.02.17 09:05buy68141.211.370410.000000.00000
136282014.02.17 09:10buy68151.201.369670.000000.00000
136292014.02.17 10:38close68141.211.370640.000000.0000021.2060180.46
136302014.02.17 10:38close68151.201.370640.000000.00000109.8360290.29
136312014.02.19 09:00buy68161.211.375650.000000.00000
136322014.02.19 10:09close68161.211.376150.000000.0000053.8460344.13
136332014.02.19 11:49buy68171.211.375050.000000.00000
136342014.02.19 14:37buy68181.201.374330.000000.00000
136352014.02.19 16:21close68171.211.375210.000000.0000012.7060356.83
136362014.02.19 16:21close68181.201.375210.000000.0000099.0060455.83
136372014.02.19 19:42buy68191.211.374930.000000.00000
136382014.02.19 21:03buy68201.211.374010.000000.00000
136392014.02.19 21:17buy68211.191.373310.000000.00000
136402014.02.19 21:22buy68221.181.372510.000000.00000
136412014.02.19 21:58close68191.211.374300.000000.00000-82.8860372.95
136422014.02.19 21:58close68201.211.374300.000000.0000028.4460401.39
136432014.02.19 21:58close68211.191.374300.000000.00000111.2760512.66
136442014.02.19 21:58close68221.181.374300.000000.00000204.7460717.40
136452014.02.28 06:27buy68231.221.369840.000000.00000
136462014.02.28 09:00close68231.221.370390.000000.0000060.4260777.82
136472014.02.28 23:09buy68241.221.379860.000000.00000
136482014.02.28 23:16close68241.221.380780.000000.00000105.5160883.33
136492014.03.03 00:23buy68251.221.378350.000000.00000
136502014.03.03 00:42buy68261.211.377530.000000.00000
136512014.03.03 02:04close68251.221.378460.000000.000006.6960890.02
136522014.03.03 02:04close68261.211.378460.000000.00000105.8660995.88
136532014.03.07 15:31buy68271.221.387020.000000.00000
136542014.03.07 15:33close68271.221.390150.000000.00000375.0961370.97
136552014.03.07 15:35buy68281.231.387960.000000.00000
136562014.03.07 15:40buy68291.221.387160.000000.00000
136572014.03.07 15:44buy68301.211.386010.000000.00000
136582014.03.07 16:16close68281.231.387960.000000.00000-6.8361364.14
136592014.03.07 16:16close68291.221.387960.000000.0000090.8361454.97
136602014.03.07 16:16close68301.211.387960.000000.00000229.2461684.21
136612014.03.07 22:09buy68311.241.386750.000000.00000
136622014.03.07 23:22close68311.241.387250.000000.0000055.1261739.33
136632014.03.10 11:56buy68321.241.387490.000000.00000
136642014.03.10 14:17close68321.241.388010.000000.0000057.6061796.93
136652014.03.10 16:29buy68331.241.386820.000000.00000
136662014.03.10 17:50close68331.241.387370.000000.0000061.3261858.25
136672014.03.10 20:56buy68341.241.387060.000000.00000
136682014.03.10 22:24close68341.241.387570.000000.0000056.3661914.61
136692014.03.13 06:30sell68351.241.391040.000000.00000
136702014.03.13 06:32sell68361.231.393850.000000.00000
136712014.03.13 06:57sell68371.221.394570.000000.00000
136722014.03.13 10:00sell68381.201.395570.000000.00000
136732014.03.13 14:31buy68391.211.394440.000000.00000
136742014.03.13 15:22close68351.241.393880.000000.00000-359.0661555.55
136752014.03.13 15:22close68361.231.393880.000000.00000-10.5561545.00
136762014.03.13 15:22close68371.221.393880.000000.0000077.3761622.37
136772014.03.13 15:22close68381.201.393880.000000.00000196.1061818.47
136782014.03.13 15:32close68391.211.395000.000000.0000061.0161879.48
136792014.03.13 16:33buy68401.241.393410.000000.00000
136802014.03.13 17:45buy68411.231.392710.000000.00000
136812014.03.13 18:25buy68421.221.391900.000000.00000
136822014.03.13 18:32buy68431.211.390530.000000.00000
136832014.03.13 23:53sell68441.171.387650.000000.00000
136842014.03.14 00:07close68441.171.386980.000000.0000073.3961952.87
136852014.03.14 10:09close68401.241.387000.000000.00000-807.6261145.25
136862014.03.14 10:09close68411.231.387000.000000.00000-715.0060430.25
136872014.03.14 10:09close68421.221.387000.000000.00000-610.3659819.89
136882014.03.14 10:09close68431.211.387000.000000.00000-439.5859380.31
136892014.03.16 23:24sell68451.191.391400.000000.00000
136902014.03.17 00:31close68451.191.390790.000000.0000067.4859447.79
136912014.03.17 07:10buy68461.191.389990.000000.00000
136922014.03.17 09:30buy68471.181.388980.000000.00000
136932014.03.17 09:33buy68481.171.388190.000000.00000
136942014.03.17 10:57close68461.191.389870.000000.00000-20.9059426.89
136952014.03.17 10:57close68471.181.389870.000000.0000098.4659525.35
136962014.03.17 10:57close68481.171.389870.000000.00000190.0659715.41
136972014.03.19 23:51buy68491.201.381730.000000.00000
136982014.03.20 00:55close68491.201.382260.000000.0000039.9459755.35
136992014.03.20 16:40sell68501.201.378090.000000.00000
137002014.03.20 16:50close68501.201.377490.000000.0000065.3859820.73
137012014.03.20 17:48sell68511.201.377860.000000.00000
137022014.03.20 18:33sell68521.191.378710.000000.00000
137032014.03.20 19:34close68511.201.377650.000000.0000018.5959839.32
137042014.03.20 19:34close68521.191.377650.000000.00000119.5859958.90
137052014.03.21 11:41sell68531.201.379880.000000.00000
137062014.03.21 11:50close68531.201.379150.000000.0000080.9860039.88
137072014.03.23 23:14sell68541.211.380560.000000.00000
137082014.03.24 00:01close68541.211.379590.000000.00000112.2360152.11
137092014.03.24 15:40sell68551.211.377970.000000.00000
137102014.03.24 16:02close68551.211.377350.000000.0000068.3560220.46
137112014.03.25 07:02buy68561.211.382600.000000.00000
137122014.03.25 08:09close68561.211.383110.000000.0000055.0260275.48
137132014.03.26 07:48buy68571.211.380530.000000.00000
137142014.03.26 09:03close68571.211.381050.000000.0000056.2460331.72
137152014.03.27 07:17sell68581.211.379230.000000.00000
137162014.03.27 08:20close68581.211.378470.000000.0000085.2860417.00
137172014.03.28 13:00sell68591.211.373610.000000.00000
137182014.03.28 14:14close68591.211.373060.000000.0000059.9060476.90
137192014.03.30 23:00sell68601.211.376120.000000.00000
137202014.03.30 23:38close68601.211.375460.000000.0000073.2060550.10
137212014.03.31 07:53sell68611.221.375520.000000.00000
137222014.03.31 09:01close68611.221.375000.000000.0000056.7360606.83
137232014.03.31 23:00buy68621.221.376950.000000.00000
137242014.04.01 00:26close68621.221.377530.000000.0000058.2760665.10
137252014.04.03 19:00sell68631.221.372050.000000.00000
137262014.04.03 19:52close68631.221.371440.000000.0000067.7260732.82
137272014.04.04 11:50sell68641.221.370990.000000.00000
137282014.04.04 13:00close68641.221.370310.000000.0000076.2760809.09
137292014.04.10 08:30buy68651.221.383930.000000.00000
137302014.04.10 08:52close68651.221.384730.000000.0000090.8560899.94
137312014.04.10 15:31buy68661.221.385970.000000.00000
137322014.04.10 16:01close68661.221.386910.000000.00000107.9261007.86
137332014.04.11 11:05buy68671.231.388290.000000.00000
137342014.04.11 12:01close68671.231.389220.000000.00000107.5661115.42
137352014.04.11 13:24buy68681.231.388050.000000.00000
137362014.04.11 13:39buy68691.221.387270.000000.00000
137372014.04.11 14:34buy68701.211.386540.000000.00000
137382014.04.11 15:35close68681.231.387950.000000.00000-19.1361096.29
137392014.04.11 15:35close68691.221.387950.000000.0000076.1961172.48
137402014.04.11 15:35close68701.211.387950.000000.00000163.9061336.38
137412014.04.11 20:54buy68711.231.388970.000000.00000
137422014.04.11 21:29buy68721.221.388260.000000.00000
137432014.04.13 23:00buy68731.201.384460.000000.00000
137442014.04.14 06:01close68711.231.385450.000000.00000-445.6160890.77
137452014.04.14 06:01close68721.221.385450.000000.00000-355.3660535.41
137462014.04.14 06:01close68731.201.385450.000000.00000106.4760641.88
137472014.04.14 07:03sell68741.221.385820.000000.00000
137482014.04.14 07:35close68741.221.385080.000000.0000083.5260725.40
137492014.04.21 07:27sell68751.221.381860.000000.00000
137502014.04.21 09:22sell68761.211.382730.000000.00000
137512014.04.21 13:01close68751.221.381720.000000.0000010.3460735.74
137522014.04.21 13:01close68761.211.381720.000000.00000115.5260851.26
137532014.04.27 23:00sell68771.221.384470.000000.00000
137542014.04.28 00:01close68771.221.383830.000000.0000072.8760924.13
137552014.05.04 23:02sell68781.221.388330.000000.00000
137562014.05.04 23:14close68781.221.387530.000000.0000090.8261014.95
137572014.05.06 16:31buy68791.231.392520.000000.00000
137582014.05.06 16:47close68791.231.393200.000000.0000076.7961091.74
137592014.05.06 17:56buy68801.231.392230.000000.00000
137602014.05.06 19:08close68801.231.392760.000000.0000058.3461150.08
137612014.05.12 06:13sell68811.231.376120.000000.00000
137622014.05.12 08:49sell68821.221.376970.000000.00000
137632014.05.12 12:30close68811.231.376040.000000.000003.0761153.15
137642014.05.12 12:30close68821.221.376040.000000.00000106.7461259.89
137652014.05.13 03:00sell68831.231.376450.000000.00000
137662014.05.13 04:16close68831.231.375900.000000.0000060.8861320.77
137672014.05.13 08:45sell68841.231.376650.000000.00000
137682014.05.13 09:02close68841.231.375920.000000.0000083.0261403.79
137692014.05.13 15:24sell68851.231.372760.000000.00000
137702014.05.13 15:48close68851.231.372140.000000.0000069.5161473.30
137712014.05.14 04:58sell68861.231.371170.000000.00000
137722014.05.14 06:04sell68871.231.371900.000000.00000
137732014.05.14 10:03close68861.231.370980.000000.0000016.6261489.92
137742014.05.14 10:03close68871.231.370980.000000.00000106.4161596.33
137752014.05.14 22:03sell68881.241.371360.000000.00000
137762014.05.15 07:04close68881.241.371350.000000.00000-0.8461595.50
137772014.05.15 14:44sell68891.241.366610.000000.00000
137782014.05.15 14:56close68891.241.365710.000000.00000104.8261700.32
137792014.05.15 15:19sell68901.241.366850.000000.00000
137802014.05.15 16:07sell68911.231.367550.000000.00000
137812014.05.15 16:10sell68921.221.368500.000000.00000
137822014.05.15 16:17sell68931.211.369220.000000.00000
137832014.05.16 07:29close68901.241.371020.000000.00000-522.2961178.03
137842014.05.16 07:29close68911.231.371020.000000.00000-431.9860746.06
137852014.05.16 07:29close68921.221.371020.000000.00000-312.5760433.48
137862014.05.16 07:29close68931.211.371020.000000.00000-222.8960210.59
137872014.05.16 07:30buy68941.211.370990.000000.00000
137882014.05.16 08:07close68941.211.371730.000000.0000082.9060293.49
137892014.05.23 13:33sell68951.211.362740.000000.00000
137902014.05.23 14:00sell68961.201.363450.000000.00000
137912014.05.23 17:44close68951.211.362570.000000.0000013.9760307.46
137922014.05.23 17:44close68961.201.362570.000000.0000099.0660406.52
137932014.05.25 23:16buy68971.211.362400.000000.00000
137942014.05.26 08:12close68971.211.362410.000000.00000-11.1060395.42
137952014.05.27 07:13buy68981.211.365160.000000.00000
137962014.05.27 08:53close68981.211.365660.000000.0000053.8960449.31
137972014.06.10 14:25sell68991.211.355750.000000.00000
137982014.06.10 14:39close68991.211.354740.000000.00000115.6560564.96
137992014.06.11 07:14sell69001.221.353760.000000.00000
138002014.06.11 08:01sell69011.211.354510.000000.00000
138012014.06.11 09:07close69001.221.353520.000000.0000022.6760587.63
138022014.06.11 09:07close69011.211.353520.000000.00000113.2360700.86
138032014.06.17 06:45buy69021.221.355700.000000.00000
138042014.06.17 07:53close69021.221.356210.000000.0000055.6060756.46
138052014.06.20 07:16sell69031.221.362990.000000.00000
138062014.06.20 08:14close69031.221.362270.000000.0000081.1960837.65
138072014.06.22 23:00buy69041.221.359120.000000.00000
138082014.06.23 04:24close69041.221.359730.000000.0000062.0260899.67
138092014.06.23 07:22sell69051.221.361210.000000.00000
138102014.06.23 08:33close69051.221.360700.000000.0000055.5860955.25
138112014.07.21 06:30sell69061.221.354190.000000.00000
138122014.07.21 08:11close69061.221.353680.000000.0000055.6161010.86
138132014.07.30 20:19sell69071.231.339070.000000.00000
138142014.07.30 20:32sell69081.221.340250.000000.00000
138152014.07.30 21:07close69071.231.338680.000000.0000041.3861052.24
138162014.07.30 21:07close69081.221.338680.000000.00000185.0061237.24
138172014.08.06 15:01sell69091.231.335090.000000.00000
138182014.08.06 16:35sell69101.221.335820.000000.00000
138192014.08.06 18:16sell69111.211.336650.000000.00000
138202014.08.06 18:17sell69121.201.337540.000000.00000
138212014.08.07 08:01close69091.231.337920.000000.00000-349.9760887.26
138222014.08.07 08:01close69101.221.337920.000000.00000-258.0760629.19
138232014.08.07 08:01close69111.211.337920.000000.00000-155.5360473.66
138242014.08.07 08:01close69121.201.337920.000000.00000-47.4560426.21
138252014.08.14 07:30sell69131.211.336760.000000.00000
138262014.08.14 07:33close69131.211.335780.000000.00000112.1160538.32
138272014.08.20 14:38sell69141.221.329190.000000.00000
138282014.08.20 14:51close69141.221.328350.000000.0000095.9960634.31
138292014.08.20 15:22sell69151.221.329230.000000.00000
138302014.08.20 15:59close69151.221.328590.000000.0000071.5960705.90
138312014.08.20 17:27sell69161.221.329400.000000.00000
138322014.08.20 17:51close69161.221.328490.000000.00000104.5360810.43
138332014.08.21 08:15sell69171.221.325450.000000.00000
138342014.08.21 08:31sell69181.211.326170.000000.00000
138352014.08.21 09:31sell69191.201.327120.000000.00000
138362014.08.21 14:18close69171.221.325600.000000.00000-24.7760785.66
138372014.08.21 14:18close69181.211.325600.000000.0000062.5560848.21
138382014.08.21 14:18close69191.201.325600.000000.00000176.0361024.24
138392014.08.21 15:36sell69201.231.327120.000000.00000
138402014.08.21 16:07sell69211.221.327930.000000.00000
138412014.08.21 17:06sell69221.211.328810.000000.00000
138422014.08.21 19:06close69201.231.327450.000000.00000-47.1260977.12
138432014.08.21 19:06close69211.221.327450.000000.0000052.0861029.20
138442014.08.21 19:06close69221.211.327450.000000.00000158.1361187.33
138452014.08.22 07:48sell69231.231.329150.000000.00000
138462014.08.22 09:15close69231.231.328500.000000.0000073.4161260.74
138472014.08.22 20:45sell69241.231.325020.000000.00000
138482014.08.22 21:00close69241.231.324210.000000.0000093.1161353.85
138492014.08.24 23:02buy69251.231.320440.000000.00000
138502014.08.24 23:28buy69261.221.319610.000000.00000
138512014.08.24 23:40buy69271.211.318880.000000.00000
138522014.08.25 02:05close69251.231.320290.000000.00000-30.7761323.09
138532014.08.25 02:05close69261.221.320290.000000.0000070.7561393.84
138542014.08.25 02:05close69271.211.320290.000000.00000158.5161552.34
138552014.08.25 02:06sell69281.241.320390.000000.00000
138562014.08.25 03:19close69281.241.319800.000000.0000066.6161618.95
138572014.08.25 16:21sell69291.241.320600.000000.00000
138582014.08.25 17:00close69291.241.319790.000000.0000093.8961712.84
138592014.08.26 03:04sell69301.241.319330.000000.00000
138602014.08.26 04:26sell69311.231.320040.000000.00000
138612014.08.26 08:45sell69321.221.320900.000000.00000
138622014.08.26 09:57close69301.241.319650.000000.00000-46.2261666.62
138632014.08.26 09:57close69311.231.319650.000000.0000041.4861708.10
138642014.08.26 09:57close69321.221.319650.000000.00000146.0561854.15
138652014.08.26 16:48sell69331.241.320550.000000.00000
138662014.08.26 17:30close69331.241.319730.000000.0000095.1361949.28
138672014.08.27 08:06sell69341.241.317080.000000.00000
138682014.08.27 08:36sell69351.241.317940.000000.00000
138692014.08.27 09:10sell69361.221.318860.000000.00000
138702014.08.27 15:43close69341.241.317580.000000.00000-68.5361880.75
138712014.08.27 15:43close69351.241.317580.000000.0000038.1061918.85
138722014.08.27 15:43close69361.221.317580.000000.00000149.7262068.57
138732014.08.31 23:01buy69371.251.312840.000000.00000
138742014.09.01 00:09close69371.251.313340.000000.0000050.0362118.60
138752014.09.01 08:10sell69381.251.313020.000000.00000
138762014.09.01 10:07sell69391.241.313790.000000.00000
138772014.09.01 11:14sell69401.231.314510.000000.00000
138782014.09.01 14:15close69381.251.313260.000000.00000-36.5762082.03
138792014.09.01 14:15close69391.241.313260.000000.0000059.2062141.23
138802014.09.01 14:15close69401.231.313260.000000.00000147.2862288.51
138812014.09.02 14:45sell69411.251.312200.000000.00000
138822014.09.02 16:15close69411.251.311690.000000.0000057.1962345.70
138832014.09.03 06:01buy69421.251.312340.000000.00000
138842014.09.03 07:09close69421.251.312890.000000.0000062.1962407.89
138852014.09.05 08:15sell69431.251.294000.000000.00000
138862014.09.05 09:44close69431.251.293470.000000.0000059.7862467.67
138872014.09.05 10:59sell69441.251.295130.000000.00000
138882014.09.05 12:14sell69451.251.295860.000000.00000
138892014.09.05 14:11close69441.251.294930.000000.0000018.5262486.19
138902014.09.05 14:11close69451.251.294930.000000.00000109.7762595.96
138912014.09.05 14:31sell69461.261.297960.000000.00000
138922014.09.05 14:33close69461.261.296850.000000.00000133.3262729.28
138932014.09.05 14:33sell69471.251.296830.000000.00000
138942014.09.05 14:35sell69481.251.297610.000000.00000
138952014.09.05 14:39close69471.251.294950.000000.00000228.5262957.80
138962014.09.05 14:39close69481.251.294950.000000.00000326.0163283.81
138972014.09.05 14:53sell69491.271.296630.000000.00000
138982014.09.05 14:57sell69501.261.297790.000000.00000
138992014.09.05 15:16close69491.271.296300.000000.0000035.3263319.13
139002014.09.05 15:16close69501.261.296300.000000.00000181.2063500.33
139012014.09.05 15:42sell69511.281.297320.000000.00000
139022014.09.05 15:52close69511.281.296680.000000.0000075.2863575.61
139032014.09.05 16:04sell69521.281.297770.000000.00000
139042014.09.05 16:22close69521.281.296740.000000.00000125.2063700.81
139052014.09.08 06:00buy69531.281.294000.000000.00000
139062014.09.08 07:53buy69541.271.293290.000000.00000
139072014.09.08 09:22close69531.281.294190.000000.0000017.6963718.50
139082014.09.08 09:22close69541.271.294190.000000.00000107.7363826.23
139092014.09.08 09:30sell69551.281.294560.000000.00000
139102014.09.08 13:26sell69561.271.295440.000000.00000
139112014.09.08 15:15close69551.281.294460.000000.000006.1763832.40
139122014.09.08 15:15close69561.271.294460.000000.00000117.8863950.28
139132014.09.09 07:55sell69571.281.288430.000000.00000
139142014.09.09 08:39sell69581.281.289270.000000.00000
139152014.09.09 09:10close69571.281.288100.000000.0000035.6463985.92
139162014.09.09 09:10close69581.281.288100.000000.00000143.1664129.08
139172014.09.09 14:13sell69591.291.289710.000000.00000
139182014.09.09 14:17sell69601.281.290430.000000.00000
139192014.09.09 14:31close69591.291.289200.000000.0000059.1464188.22
139202014.09.09 14:31close69601.281.289200.000000.00000150.8364339.05
139212014.09.09 16:27sell69611.291.290290.000000.00000
139222014.09.09 16:51sell69621.281.291170.000000.00000
139232014.09.09 17:05sell69631.271.291880.000000.00000
139242014.09.09 18:12close69611.291.290580.000000.00000-44.0764294.98
139252014.09.09 18:12close69621.281.290580.000000.0000068.9164363.89
139262014.09.09 18:12close69631.271.290580.000000.00000158.5464522.43
139272014.09.09 21:24sell69641.301.293640.000000.00000
139282014.09.09 21:31sell69651.291.294510.000000.00000
139292014.09.09 21:47sell69661.271.295430.000000.00000
139302014.09.09 22:53close69641.301.293990.000000.00000-52.2364470.20
139312014.09.09 22:53close69651.291.293990.000000.0000060.4064530.60
139322014.09.09 22:53close69661.271.293990.000000.00000176.3064706.90
139332014.09.10 02:16sell69671.301.294530.000000.00000
139342014.09.10 03:54close69671.301.293970.000000.0000066.0764772.97
139352014.09.10 06:40buy69681.301.292290.000000.00000
139362014.09.10 08:00close69681.301.292820.000000.0000062.1864835.15
139372014.09.10 08:38sell69691.301.293390.000000.00000
139382014.09.10 08:42sell69701.291.294130.000000.00000
139392014.09.10 09:15close69691.301.292690.000000.0000084.2764919.42
139402014.09.10 09:15close69701.291.292690.000000.00000179.0865098.50
139412014.09.10 10:17sell69711.311.294410.000000.00000
139422014.09.10 10:23close69711.311.293330.000000.00000134.7065233.20
139432014.09.10 20:22sell69721.311.291580.000000.00000
139442014.09.10 20:46close69721.311.290880.000000.0000084.9365318.13
139452014.09.10 22:41sell69731.311.291860.000000.00000
139462014.09.11 03:50close69731.311.291260.000000.0000076.8265394.95
139472014.09.11 06:48buy69741.311.290630.000000.00000
139482014.09.11 07:55close69741.311.291130.000000.0000058.7465453.69
139492014.09.11 09:26sell69751.311.291650.000000.00000
139502014.09.11 09:34close69751.311.290800.000000.00000104.5865558.27
139512014.09.11 09:39sell69761.321.291910.000000.00000
139522014.09.11 09:54sell69771.311.292940.000000.00000
139532014.09.11 10:02sell69781.291.293890.000000.00000
139542014.09.11 11:18close69761.321.292360.000000.00000-66.2265492.05
139552014.09.11 11:18close69771.311.292360.000000.0000069.2065561.25
139562014.09.11 11:18close69781.291.292360.000000.00000190.6965751.94
139572014.09.14 23:00sell69791.321.297190.000000.00000
139582014.09.15 00:45close69791.321.296680.000000.0000062.1565814.09
139592014.09.15 07:05buy69801.321.295620.000000.00000
139602014.09.15 07:50close69801.321.296220.000000.0000072.3665886.45
139612014.09.16 06:41buy69811.321.293730.000000.00000
139622014.09.16 07:45close69811.321.294260.000000.0000063.1365949.58
139632014.09.18 07:07buy69821.321.285590.000000.00000
139642014.09.18 07:34close69821.321.286300.000000.0000086.9366036.51
139652014.09.18 08:23sell69831.331.287340.000000.00000
139662014.09.18 08:37sell69841.321.288090.000000.00000
139672014.09.18 09:14close69831.331.287070.000000.0000029.0666065.57
139682014.09.18 09:14close69841.321.287070.000000.00000127.8466193.41
139692014.09.19 06:06sell69851.331.292330.000000.00000
139702014.09.19 06:55close69851.331.291680.000000.0000079.5766272.98
139712014.09.19 07:34buy69861.331.290800.000000.00000
139722014.09.19 08:31buy69871.321.290070.000000.00000
139732014.09.19 08:48buy69881.311.289200.000000.00000
139742014.09.19 10:11buy69891.301.288380.000000.00000
139752014.09.22 01:08sell69901.241.283760.000000.00000
139762014.09.22 01:25close69861.331.284410.000000.00000-863.0365409.95
139772014.09.22 01:25close69871.321.284410.000000.00000-760.1764649.77
139782014.09.22 01:25close69881.311.284410.000000.00000-640.4564009.33
139792014.09.22 01:25close69891.301.284410.000000.00000-528.9563480.38
139802014.09.22 02:07sell69911.271.284650.000000.00000
139812014.09.22 04:15sell69921.261.285420.000000.00000
139822014.09.22 05:03sell69931.241.286320.000000.00000
139832014.09.22 10:14close69901.241.285200.000000.00000-184.9363295.45
139842014.09.22 10:14close69911.271.285200.000000.00000-76.3863219.07
139852014.09.22 10:14close69921.261.285200.000000.0000021.2463240.31
139862014.09.22 10:14close69931.241.285200.000000.00000132.5063372.81
139872014.09.22 20:24sell69941.271.283730.000000.00000
139882014.09.22 21:22sell69951.261.284450.000000.00000
139892014.09.23 03:30sell69961.251.286000.000000.00000
139902014.09.23 08:27close69941.271.284490.000000.00000-101.4363271.38
139912014.09.23 08:27close69951.261.284490.000000.00000-9.9163261.47
139922014.09.23 08:27close69961.251.284490.000000.00000182.3263443.79
139932014.09.23 23:00buy69971.271.284730.000000.00000
139942014.09.24 01:36buy69981.271.283990.000000.00000
139952014.09.24 01:58close69971.271.285070.000000.0000030.6463474.43
139962014.09.24 01:58close69981.271.285070.000000.00000130.6463605.07
139972014.09.25 15:52sell69991.281.273580.000000.00000
139982014.09.25 16:13sell70001.271.274390.000000.00000
139992014.09.25 16:44sell70011.261.275100.000000.00000
140002014.09.25 16:45sell70021.241.276240.000000.00000
140012014.09.25 17:10close69991.281.273910.000000.00000-48.7663556.31
140022014.09.25 17:10close70001.271.273910.000000.0000054.4963610.80
140032014.09.25 17:10close70011.261.273910.000000.00000143.5163754.31
140042014.09.25 17:10close70021.241.273910.000000.00000282.5964036.90
140052014.09.25 20:12sell70031.291.275500.000000.00000
140062014.09.25 20:42close70031.291.274900.000000.0000070.8264107.72
140072014.09.26 00:53sell70041.291.275570.000000.00000
140082014.09.26 04:11close70041.291.274960.000000.0000072.1164179.83
140092014.09.26 09:28sell70051.291.275240.000000.00000
140102014.09.26 10:04close70051.291.274600.000000.0000075.9864255.81
140112014.09.29 02:42sell70061.291.268580.000000.00000
140122014.09.29 03:32close70061.291.267770.000000.0000097.9464353.75
140132014.09.29 07:15buy70071.291.267050.000000.00000
140142014.09.29 08:07close70071.291.267790.000000.0000088.9264442.67
140152014.09.29 08:54sell70081.291.268730.000000.00000
140162014.09.29 09:27sell70091.281.269610.000000.00000
140172014.09.29 09:40close70081.291.268360.000000.0000041.1864483.85
140182014.09.29 09:40close70091.281.268360.000000.00000153.5064637.35
140192014.09.29 13:25sell70101.301.269140.000000.00000
140202014.09.29 13:30sell70111.291.269920.000000.00000
140212014.09.29 13:44sell70121.281.270680.000000.00000
140222014.09.29 14:58sell70131.271.271440.000000.00000
140232014.09.29 16:16close70101.301.269660.000000.00000-74.2064563.15
140242014.09.29 16:16close70111.291.269660.000000.0000026.9964590.14
140252014.09.29 16:16close70121.281.269660.000000.00000124.0564714.19
140262014.09.29 16:16close70131.271.269660.000000.00000219.6064933.79
140272014.09.30 05:00sell70141.301.269310.000000.00000
140282014.09.30 05:27sell70151.291.270060.000000.00000
140292014.09.30 06:11close70141.301.269060.000000.0000025.9064959.69
140302014.09.30 06:11close70151.291.269060.000000.00000122.4565082.14
140312014.09.30 08:29sell70161.311.269990.000000.00000
140322014.09.30 08:44close70161.311.269120.000000.00000107.3265189.46
140332014.09.30 15:42sell70171.311.260560.000000.00000
140342014.09.30 15:47sell70181.301.261510.000000.00000
140352014.09.30 15:52sell70191.291.262250.000000.00000
140362014.09.30 16:30sell70201.281.262990.000000.00000
140372014.10.01 02:33close70171.311.262450.000000.00000-252.5464936.93
140382014.10.01 02:33close70181.301.262450.000000.00000-127.1164809.82
140392014.10.01 02:33close70191.291.262450.000000.00000-30.6764779.15
140402014.10.01 02:33close70201.281.262450.000000.0000064.2864843.42
140412014.10.01 08:01sell70211.301.262370.000000.00000
140422014.10.01 09:15close70211.301.261850.000000.0000061.0464904.46
140432014.10.01 14:25sell70221.301.261420.000000.00000
140442014.10.01 14:28close70221.301.260790.000000.0000075.3464979.80
140452014.10.01 14:55sell70231.301.261660.000000.00000
140462014.10.01 15:05close70231.301.260670.000000.00000122.1465101.94
140472014.10.01 16:01sell70241.311.262370.000000.00000
140482014.10.01 16:05sell70251.301.263550.000000.00000
140492014.10.01 16:17close70241.311.261960.000000.0000047.1065149.04
140502014.10.01 16:17close70251.301.261960.000000.00000200.1365349.17
140512014.10.01 22:47sell70261.311.262310.000000.00000
140522014.10.01 23:48close70261.311.261780.000000.0000062.8265411.99
140532014.10.02 01:30sell70271.311.262620.000000.00000
140542014.10.02 02:58close70271.311.262120.000000.0000058.8865470.87
140552014.10.02 04:20sell70281.311.263170.000000.00000
140562014.10.02 04:44sell70291.311.264000.000000.00000
140572014.10.02 05:00sell70301.291.264720.000000.00000
140582014.10.02 05:07sell70311.281.265460.000000.00000
140592014.10.02 07:59buy70321.291.264430.000000.00000
140602014.10.02 08:08close70281.311.263660.000000.00000-70.8165400.06
140612014.10.02 08:08close70291.311.263660.000000.0000037.9265437.98
140622014.10.02 08:08close70301.291.263660.000000.00000130.2165568.19
140632014.10.02 08:08close70311.281.263660.000000.00000223.9265792.11
140642014.10.02 08:08buy70331.301.263660.000000.00000
140652014.10.02 08:38buy70341.301.262950.000000.00000
140662014.10.02 09:09buy70351.281.261590.000000.00000
140672014.10.02 10:40close70321.291.264200.000000.00000-36.1965755.92
140682014.10.02 10:40close70331.301.264200.000000.0000063.6365819.55
140692014.10.02 10:40close70341.301.264200.000000.00000155.9365975.48
140702014.10.02 10:40close70351.281.264200.000000.00000327.6266303.10
140712014.10.02 14:49sell70361.331.264490.000000.00000
140722014.10.02 14:51close70361.331.262930.000000.00000200.7566503.85
140732014.10.06 02:15sell70371.341.251870.000000.00000
140742014.10.06 08:15sell70381.331.252610.000000.00000
140752014.10.06 08:45sell70391.321.253410.000000.00000
140762014.10.06 10:14sell70401.301.254250.000000.00000
140772014.10.06 20:13close70371.341.261510.000000.00000-1298.4765205.38
140782014.10.06 20:13close70381.331.261510.000000.00000-1190.3664015.02
140792014.10.06 20:13close70391.321.261510.000000.00000-1075.8262939.20
140802014.10.06 20:13close70401.301.261510.000000.00000-950.3261988.88
140812014.10.07 01:40buy70411.241.264610.000000.00000
140822014.10.07 02:21buy70421.241.263710.000000.00000
140832014.10.07 02:55buy70431.231.263010.000000.00000
140842014.10.07 03:05buy70441.211.262270.000000.00000
140852014.10.07 06:43sell70451.211.262640.000000.00000
140862014.10.07 07:30sell70461.221.263430.000000.00000
140872014.10.07 07:51close70451.211.262210.000000.0000045.9262034.80
140882014.10.07 07:51close70461.221.262210.000000.00000142.6762177.47
140892014.10.07 08:27close70411.241.263370.000000.00000-160.0362017.44
140902014.10.07 08:27close70421.241.263370.000000.00000-48.4361969.01
140912014.10.07 08:27close70431.231.263370.000000.0000038.0762007.08
140922014.10.07 08:27close70441.211.263370.000000.00000126.9962134.07
140932014.10.09 02:25buy70471.251.272080.000000.00000
140942014.10.09 02:39close70471.251.272950.000000.00000102.3962236.46
140952014.10.09 06:11sell70481.251.275150.000000.00000
140962014.10.09 07:15close70481.251.274630.000000.0000058.6262295.08
140972014.10.09 08:15buy70491.251.273430.000000.00000
140982014.10.09 08:44close70491.251.274330.000000.00000106.1362401.21
140992014.10.09 14:19buy70501.251.274510.000000.00000
141002014.10.09 14:21buy70511.241.273760.000000.00000
141012014.10.09 14:35buy70521.231.272380.000000.00000
141022014.10.09 15:20buy70531.221.271450.000000.00000
141032014.10.10 02:31close70501.251.269800.000000.00000-601.0361800.18
141042014.10.10 02:31close70511.241.269800.000000.00000-503.2361296.95
141052014.10.10 02:31close70521.231.269800.000000.00000-329.4260967.54
141062014.10.10 02:31close70531.221.269800.000000.00000-213.2760754.27
141072014.10.10 07:35sell70541.221.270610.000000.00000
141082014.10.10 08:20close70541.221.269960.000000.0000073.1060827.37
141092014.10.12 23:00sell70551.221.263110.000000.00000
141102014.10.12 23:10close70551.221.262350.000000.0000086.5660913.93
141112014.10.13 07:29buy70561.221.267650.000000.00000
141122014.10.13 08:06close70561.221.268500.000000.0000097.5161011.44
141132014.10.13 23:05sell70571.231.275650.000000.00000
141142014.10.13 23:08sell70581.221.276530.000000.00000
141152014.10.13 23:15close70571.231.275470.000000.0000015.8661027.30
141162014.10.13 23:15close70581.221.275470.000000.00000123.0961150.39
141172014.10.14 01:43buy70591.231.272850.000000.00000
141182014.10.14 02:02buy70601.221.271960.000000.00000
141192014.10.14 03:41close70591.231.272920.000000.000002.3561152.74
141202014.10.14 03:41close70601.221.272920.000000.00000110.9161263.65
141212014.10.14 06:07buy70611.231.271750.000000.00000
141222014.10.14 07:06close70611.231.272360.000000.0000068.7761332.42
141232014.10.16 05:40buy70621.231.282020.000000.00000
141242014.10.16 08:03buy70631.221.281260.000000.00000
141252014.10.16 08:04buy70641.211.280380.000000.00000
141262014.10.16 08:08buy70651.201.279550.000000.00000
141272014.10.16 10:07close70621.231.281590.000000.00000-59.2061273.22
141282014.10.16 10:07close70631.221.281590.000000.0000034.0161307.23
141292014.10.16 10:07close70641.211.281590.000000.00000140.2161447.44
141302014.10.16 10:07close70651.201.281590.000000.00000238.6661686.10
141312014.10.16 11:58buy70661.241.277160.000000.00000
141322014.10.16 11:59buy70671.231.276120.000000.00000
141332014.10.16 12:00buy70681.221.275220.000000.00000
141342014.10.16 12:01buy70691.201.273500.000000.00000
141352014.10.16 13:11close70661.241.276120.000000.00000-135.2961550.81
141362014.10.16 13:11close70671.231.276120.000000.00000-6.2861544.53
141372014.10.16 13:11close70681.221.276120.000000.00000103.5861648.11
141382014.10.16 13:11close70691.201.276120.000000.00000308.2961956.40
141392014.10.16 20:19buy70701.241.279650.000000.00000
141402014.10.16 20:51close70701.241.280620.000000.00000113.9362070.33
141412014.10.17 05:29buy70711.251.279660.000000.00000
141422014.10.17 07:21close70711.251.280210.000000.0000062.3562132.68
141432014.10.17 07:33sell70721.251.280600.000000.00000
141442014.10.17 08:34close70721.251.279860.000000.0000086.1062218.78
141452014.10.17 08:49buy70731.251.278590.000000.00000
141462014.10.17 09:06close70731.251.279440.000000.0000099.8662318.64
141472014.10.17 09:25buy70741.251.278740.000000.00000
141482014.10.17 10:11close70741.251.279370.000000.0000072.3662391.00
141492014.10.17 14:53buy70751.251.279880.000000.00000
141502014.10.17 14:55buy70761.241.278900.000000.00000
141512014.10.17 15:00close70751.251.280420.000000.0000061.1062452.10
141522014.10.17 15:00close70761.241.280420.000000.00000182.1462634.24
141532014.10.17 15:01buy70771.261.279850.000000.00000
141542014.10.17 15:15buy70781.251.279080.000000.00000
141552014.10.17 15:45buy70791.241.278370.000000.00000
141562014.10.17 15:47buy70801.221.277350.000000.00000
141572014.10.20 03:47close70771.261.276850.000000.00000-390.4162243.83
141582014.10.20 03:47close70781.251.276850.000000.00000-291.0661952.76
141592014.10.20 03:47close70791.241.276850.000000.00000-200.6961752.08
141602014.10.20 03:47close70801.221.276850.000000.00000-73.0061679.08
141612014.10.20 06:32buy70811.241.275370.000000.00000
141622014.10.20 08:14buy70821.231.274600.000000.00000
141632014.10.20 08:54buy70831.221.273500.000000.00000
141642014.10.20 09:33close70811.241.275630.000000.0000025.9161704.99
141652014.10.20 09:33close70821.231.275630.000000.00000120.4261825.41
141662014.10.20 09:33close70831.221.275630.000000.00000253.6562079.06
141672014.10.21 06:02sell70841.251.281160.000000.00000
141682014.10.21 06:34sell70851.241.281870.000000.00000
141692014.10.21 08:12sell70861.231.282900.000000.00000
141702014.10.21 08:30sell70871.211.283680.000000.00000
141712014.10.21 08:56close70841.251.281430.000000.00000-40.1662038.90
141722014.10.21 08:56close70851.241.281430.000000.0000048.2062087.10
141732014.10.21 08:56close70861.231.281430.000000.00000174.5062261.60
141742014.10.21 08:56close70871.211.281430.000000.00000266.0462527.64
141752014.10.21 10:44buy70881.261.280840.000000.00000
141762014.10.21 11:30close70881.261.281470.000000.0000072.9262600.56
141772014.10.23 08:00sell70891.261.264610.000000.00000
141782014.10.23 08:41close70891.261.263470.000000.00000137.2762737.83
141792014.10.23 10:02sell70901.261.265760.000000.00000
141802014.10.23 10:27sell70911.251.266600.000000.00000
141812014.10.23 11:06close70901.261.265490.000000.0000027.6462765.47
141822014.10.23 11:06close70911.251.265490.000000.00000132.4262897.89
141832014.10.26 23:15sell70921.261.267650.000000.00000
141842014.10.27 01:30sell70931.251.268570.000000.00000
141852014.10.27 03:29sell70941.241.269290.000000.00000
141862014.10.27 04:47sell70951.231.270560.000000.00000
141872014.10.27 09:05close70921.261.268780.000000.00000-147.1762750.72
141882014.10.27 09:05close70931.251.268780.000000.00000-32.5962718.13
141892014.10.27 09:05close70941.241.268780.000000.0000056.9462775.07
141902014.10.27 09:05close70951.231.268780.000000.00000212.6962987.76
141912014.10.28 07:06buy70961.261.270260.000000.00000
141922014.10.28 09:15close70961.261.270770.000000.0000057.8663045.62
141932014.10.29 23:10buy70971.271.262840.000000.00000
141942014.10.29 23:48close70971.271.263480.000000.0000074.8663120.48
141952014.10.30 06:06buy70981.271.261690.000000.00000
141962014.10.30 06:56buy70991.261.260780.000000.00000
141972014.10.30 07:03buy71001.251.259570.000000.00000
141982014.10.30 07:10buy71011.231.258770.000000.00000
141992014.10.30 14:51close70981.271.260760.000000.00000-124.5262995.96
142002014.10.30 14:51close70991.261.260760.000000.00000-8.8762987.09
142012014.10.30 14:51close71001.251.260760.000000.00000142.4563129.54
142022014.10.30 14:51close71011.231.260760.000000.00000238.5863368.12
142032014.10.30 14:51sell71021.251.260760.000000.00000
142042014.10.30 15:08close71021.251.259890.000000.00000102.4563470.57
142052014.10.30 15:27sell71031.271.260400.000000.00000
142062014.10.30 16:01sell71041.261.261610.000000.00000
142072014.10.30 16:13sell71051.251.262430.000000.00000
142082014.10.30 17:32close71031.271.260840.000000.00000-62.2863408.29
142092014.10.30 17:32close71041.261.260840.000000.0000090.6663498.95
142102014.10.30 17:32close71051.251.260840.000000.00000192.4463691.39
142112014.10.31 06:45buy71061.281.259290.000000.00000
142122014.10.31 06:54buy71071.271.258540.000000.00000
142132014.10.31 07:02buy71081.261.257810.000000.00000
142142014.10.31 07:15buy71091.251.256800.000000.00000
142152014.10.31 12:02sell71101.251.258060.000000.00000
142162014.10.31 12:16close71101.251.257240.000000.0000096.2163787.60
142172014.10.31 13:10close71061.281.258580.000000.00000-97.3363690.27
142182014.10.31 13:10close71071.271.258580.000000.00000-1.3163688.96
142192014.10.31 13:10close71081.261.258580.000000.0000090.6863779.64
142202014.10.31 13:10close71091.251.258580.000000.00000216.2263995.86
142212014.10.31 13:10sell71111.261.258580.000000.00000
142222014.10.31 13:40close71111.261.257730.000000.00000100.7664096.62
142232014.10.31 18:07sell71121.291.253290.000000.00000
142242014.10.31 18:20close71121.291.252640.000000.0000077.3864174.00
142252014.10.31 18:38sell71131.291.253550.000000.00000
142262014.10.31 19:23sell71141.281.254280.000000.00000
142272014.10.31 19:50close71131.291.253080.000000.0000054.1664228.16
142282014.10.31 19:50close71141.281.253080.000000.00000147.1864375.34
142292014.11.03 08:20sell71151.291.248960.000000.00000
142302014.11.03 09:04sell71161.281.249900.000000.00000
142312014.11.03 09:35close71151.291.248570.000000.0000043.8764419.21
142322014.11.03 09:35close71161.281.248570.000000.00000163.8464583.05
142332014.11.03 09:47sell71171.301.249610.000000.00000
142342014.11.03 10:48close71171.301.249050.000000.0000066.3064649.35
142352014.11.03 10:54sell71181.301.249760.000000.00000
142362014.11.03 11:19sell71191.291.250590.000000.00000
142372014.11.03 11:31close71181.301.249360.000000.0000045.5064694.85
142382014.11.03 11:31close71191.291.249360.000000.00000152.2264847.07
142392014.11.03 11:56sell71201.301.250260.000000.00000
142402014.11.03 12:21close71201.301.249310.000000.00000117.0064964.07
142412014.11.03 14:24sell71211.301.250630.000000.00000
142422014.11.03 14:33close71211.301.249730.000000.00000110.5065074.57
142432014.11.03 15:31sell71221.311.250720.000000.00000
142442014.11.03 16:03close71221.311.249690.000000.00000128.3865202.95
142452014.11.03 21:35sell71231.311.249570.000000.00000
142462014.11.03 21:43close71231.311.248880.000000.0000083.8465286.79
142472014.11.03 22:10sell71241.311.249250.000000.00000
142482014.11.03 23:18close71241.311.248610.000000.0000077.2965364.08
142492014.11.04 01:54sell71251.311.249700.000000.00000
142502014.11.04 03:16sell71261.301.250740.000000.00000
142512014.11.04 04:16close71251.311.249610.000000.000005.2465369.32
142522014.11.04 04:16close71261.301.249610.000000.00000140.4065509.72
142532014.11.04 05:19sell71271.321.251850.000000.00000
142542014.11.04 05:47sell71281.311.252880.000000.00000
142552014.11.04 06:57close71271.321.251860.000000.00000-7.9365501.79
142562014.11.04 06:57close71281.311.251860.000000.00000127.0565628.84
142572014.11.04 12:15sell71291.321.251560.000000.00000
142582014.11.04 12:28sell71301.311.252410.000000.00000
142592014.11.04 13:36close71291.321.251400.000000.0000014.5165643.35
142602014.11.04 13:36close71301.311.251400.000000.00000125.7565769.10
142612014.11.04 17:18sell71311.321.253120.000000.00000
142622014.11.04 17:23sell71321.311.253920.000000.00000
142632014.11.04 17:30sell71331.301.254630.000000.00000
142642014.11.04 17:31sell71341.291.255510.000000.00000
142652014.11.05 07:44buy71351.291.254970.000000.00000
142662014.11.05 07:51close71311.321.254760.000000.00000-221.4265547.67
142672014.11.05 07:51close71321.311.254760.000000.00000-114.9565432.73
142682014.11.05 07:51close71331.301.254760.000000.00000-21.7765410.96
142692014.11.05 07:51close71341.291.254760.000000.0000091.9165502.87
142702014.11.05 07:57buy71361.311.254270.000000.00000
142712014.11.05 08:46buy71371.291.253260.000000.00000
142722014.11.05 09:41buy71381.281.252520.000000.00000
142732014.11.05 15:25sell71391.251.249800.000000.00000
142742014.11.05 15:56close71391.251.249200.000000.0000068.7565571.62
142752014.11.06 03:22sell71401.241.248890.000000.00000
142762014.11.06 03:23close71351.291.248940.000000.00000-802.6664768.96
142772014.11.06 03:23close71361.311.248940.000000.00000-723.3964045.57
142782014.11.06 03:23close71371.291.248940.000000.00000-582.0663463.52
142792014.11.06 03:23close71381.281.248940.000000.00000-482.8162980.71
142802014.11.06 05:00close71401.241.248260.000000.0000071.9363052.64
142812014.11.06 06:11sell71411.271.249420.000000.00000
142822014.11.06 06:13sell71421.261.250150.000000.00000
142832014.11.06 06:23sell71431.251.250940.000000.00000
142842014.11.06 07:16sell71441.241.251670.000000.00000
142852014.11.06 10:34close71411.271.249950.000000.00000-73.6662978.98
142862014.11.06 10:34close71421.261.249950.000000.0000018.9062997.88
142872014.11.06 10:34close71431.251.249950.000000.00000117.5063115.38
142882014.11.06 10:34close71441.241.249950.000000.00000207.0763322.45
142892014.11.06 23:08buy71451.271.237450.000000.00000
142902014.11.06 23:37buy71461.261.236630.000000.00000
142912014.11.07 00:17close71451.271.237640.000000.0000011.8363334.28
142922014.11.07 00:17close71461.261.237640.000000.00000115.0763449.35
142932014.11.07 02:08sell71471.271.238440.000000.00000
142942014.11.07 02:34close71471.271.237840.000000.0000069.9163519.26
142952014.11.07 06:35buy71481.281.237300.000000.00000
142962014.11.07 07:36close71481.281.237860.000000.0000065.3563584.61
142972014.11.07 08:38sell71491.281.238390.000000.00000
142982014.11.07 09:27sell71501.271.239220.000000.00000
142992014.11.07 09:45close71491.281.238170.000000.0000021.8263606.43
143002014.11.07 09:45close71501.271.238170.000000.00000127.0563733.48
143012014.11.07 10:14sell71511.281.239410.000000.00000
143022014.11.07 11:50close71511.281.238840.000000.0000066.6163800.09
143032014.11.07 12:59sell71521.281.240750.000000.00000
143042014.11.07 13:05close71521.281.240150.000000.0000070.4563870.54
143052014.11.07 15:31sell71531.281.240680.000000.00000
143062014.11.07 15:33close71531.281.238720.000000.00000244.5364115.07
143072014.11.07 15:35sell71541.291.241590.000000.00000
143082014.11.07 15:37close71541.291.240670.000000.00000112.2764227.34
143092014.11.07 15:37sell71551.281.240660.000000.00000
143102014.11.07 15:42close71551.281.239470.000000.00000145.9764373.31
143112014.11.07 16:11sell71561.291.240830.000000.00000
143122014.11.07 16:14close71561.291.240020.000000.0000098.0964471.40
143132014.11.07 16:26sell71571.291.240940.000000.00000
143142014.11.07 16:28close71571.291.240020.000000.00000112.2864583.68
143152014.11.07 16:29sell71581.301.240520.000000.00000
143162014.11.07 16:35sell71591.291.241280.000000.00000
143172014.11.07 16:43sell71601.281.242160.000000.00000
143182014.11.07 16:56sell71611.261.243620.000000.00000
143192014.11.07 18:05close71581.301.241340.000000.00000-113.0564470.63
143202014.11.07 18:05close71591.291.241340.000000.00000-14.1564456.48
143212014.11.07 18:05close71601.281.241340.000000.0000098.6064555.08
143222014.11.07 18:05close71611.261.241340.000000.00000281.0164836.09
143232014.11.07 20:50sell71621.301.244880.000000.00000
143242014.11.07 20:51sell71631.291.245810.000000.00000
143252014.11.07 20:52sell71641.281.246570.000000.00000
143262014.11.07 20:58close71621.301.244940.000000.00000-14.2764821.82
143272014.11.07 20:58close71631.291.244940.000000.00000105.8064927.62
143282014.11.07 20:58close71641.281.244940.000000.00000202.2665129.88
143292014.11.07 20:58sell71651.291.244900.000000.00000
143302014.11.07 21:08close71651.291.243930.000000.00000118.7165248.59
143312014.11.07 22:17sell71661.311.245320.000000.00000
143322014.11.07 22:57sell71671.301.246130.000000.00000
143332014.11.10 00:02sell71681.291.246880.000000.00000
143342014.11.10 01:13sell71691.281.247630.000000.00000
143352014.11.10 02:32close71661.311.245950.000000.00000-87.4065161.19
143362014.11.10 02:32close71671.301.245950.000000.0000018.5765179.76
143372014.11.10 02:32close71681.291.245950.000000.00000113.5465293.30
143382014.11.10 02:32close71691.281.245950.000000.00000208.6565501.95
143392014.11.11 02:48sell71701.321.243040.000000.00000
143402014.11.11 03:35sell71711.311.243740.000000.00000
143412014.11.11 06:00close71701.321.242870.000000.0000015.8865517.83
143422014.11.11 06:00close71711.311.242870.000000.00000107.4565625.28
143432014.11.11 06:01buy71721.321.242840.000000.00000
143442014.11.11 06:53buy71731.311.242040.000000.00000
143452014.11.11 09:41buy71741.301.241340.000000.00000
143462014.11.11 09:51buy71751.291.240610.000000.00000
143472014.11.11 13:07sell71761.291.241710.000000.00000
143482014.11.11 13:20close71721.321.242690.000000.00000-26.3665598.92
143492014.11.11 13:20close71731.311.242690.000000.0000078.6465677.56
143502014.11.11 13:20close71741.301.242690.000000.00000169.0565846.61
143512014.11.11 13:20close71751.291.242690.000000.00000261.9266108.53
143522014.11.11 13:20sell71771.301.242690.000000.00000
143532014.11.11 13:51close71761.291.241360.000000.0000038.7466147.27
143542014.11.11 13:51close71771.301.241360.000000.00000166.4466313.71
143552014.11.11 14:13sell71781.331.242360.000000.00000
143562014.11.11 14:57close71781.331.241440.000000.00000115.7566429.46
143572014.11.12 07:32sell71791.331.247190.000000.00000
143582014.11.12 08:00sell71801.321.247910.000000.00000
143592014.11.12 08:17sell71811.311.248700.000000.00000
143602014.11.12 09:20sell71821.301.249500.000000.00000
143612014.11.12 10:27close71791.331.247690.000000.00000-73.1466356.32
143622014.11.12 10:27close71801.321.247690.000000.0000022.4566378.77
143632014.11.12 10:27close71811.311.247690.000000.00000125.7766504.54
143642014.11.12 10:27close71821.301.247690.000000.00000228.8066733.34
143652014.11.14 06:57buy71831.341.244330.000000.00000
143662014.11.14 07:22buy71841.331.243620.000000.00000
143672014.11.14 07:46buy71851.321.242870.000000.00000
143682014.11.14 08:59close71831.341.244150.000000.00000-30.7966702.55
143692014.11.14 08:59close71841.331.244150.000000.0000063.8766766.42
143702014.11.14 08:59close71851.321.244150.000000.00000162.4066928.82
143712014.11.20 23:24buy71861.341.254230.000000.00000
143722014.11.21 02:04close71861.341.254730.000000.0000053.9466982.76
143732014.11.21 06:09sell71871.341.256650.000000.00000
143742014.11.21 06:17close71871.341.256050.000000.0000073.6667056.42
143752014.11.21 06:56buy71881.351.255250.000000.00000
143762014.11.21 07:47buy71891.341.254490.000000.00000
143772014.11.21 10:30buy71901.331.253530.000000.00000
143782014.11.21 10:39buy71911.311.252710.000000.00000
143792014.11.21 11:13close71881.351.245970.000000.00000-1259.5865796.84
143802014.11.21 11:13close71891.341.245970.000000.00000-1148.4064648.44
143812014.11.21 11:13close71901.331.245970.000000.00000-1012.1563636.29
143822014.11.21 11:13close71911.311.245970.000000.00000-889.5062746.79
143832014.11.24 05:25sell71921.261.239340.000000.00000
143842014.11.24 09:30sell71931.251.240070.000000.00000
143852014.11.24 10:33close71921.261.239200.000000.0000011.3962758.18
143862014.11.24 10:33close71931.251.239200.000000.00000102.5562860.73
143872014.11.24 15:52sell71941.261.241580.000000.00000
143882014.11.24 16:51sell71951.251.242540.000000.00000
143892014.11.24 17:27sell71961.241.243420.000000.00000
143902014.11.24 18:15sell71971.231.244260.000000.00000
143912014.11.25 01:54close71941.261.243100.000000.00000-196.1862664.56
143922014.11.25 01:54close71951.251.243100.000000.00000-74.6262589.93
143932014.11.25 01:54close71961.241.243100.000000.0000035.0862625.02
143942014.11.25 01:54close71971.231.243100.000000.00000138.1262763.14
143952014.11.28 06:14buy71981.261.244670.000000.00000
143962014.11.28 08:36close71981.261.245280.000000.0000070.5962833.73
143972014.12.03 02:24sell71991.261.238920.000000.00000
143982014.12.03 03:28close71991.261.238400.000000.0000059.2862893.01
143992014.12.03 15:31sell72001.261.234450.000000.00000
144002014.12.03 15:34close72001.261.233640.000000.0000095.8462988.85
144012014.12.03 22:31sell72011.261.231520.000000.00000
144022014.12.03 22:58close72011.261.230830.000000.0000080.7363069.58
144032014.12.04 02:38sell72021.271.231820.000000.00000
144042014.12.04 04:18close72021.271.231270.000000.0000063.5963133.17
144052014.12.04 06:09buy72031.271.230460.000000.00000
144062014.12.04 09:52close72031.271.231050.000000.0000068.6863201.85
144072014.12.04 09:52sell72041.261.231050.000000.00000
144082014.12.04 10:29sell72051.261.231860.000000.00000
144092014.12.04 13:48close72041.261.230860.000000.0000017.7463219.59
144102014.12.04 13:48close72051.261.230860.000000.00000119.7963339.38
144112014.12.04 15:32sell72061.271.232750.000000.00000
144122014.12.04 15:37close72061.271.230900.000000.00000228.6963568.07
144132014.12.04 15:41sell72071.281.235220.000000.00000
144142014.12.04 15:44close72071.281.233480.000000.00000216.4063784.47
144152014.12.04 15:44sell72081.271.233440.000000.00000
144162014.12.04 15:50sell72091.271.235280.000000.00000
144172014.12.04 15:52sell72101.261.236600.000000.00000
144182014.12.04 15:53sell72111.241.237370.000000.00000
144192014.12.04 16:18close72081.271.234550.000000.00000-147.2463637.23
144202014.12.04 16:18close72091.271.234550.000000.0000086.4363723.66
144212014.12.04 16:18close72101.261.234550.000000.00000252.0763975.73
144222014.12.04 16:18close72111.241.234550.000000.00000343.5464319.27
144232014.12.05 06:24buy72121.291.237400.000000.00000
144242014.12.05 07:46close72121.291.237940.000000.0000063.2864382.55
144252014.12.08 01:28sell72131.291.229530.000000.00000
144262014.12.08 01:48sell72141.281.230240.000000.00000
144272014.12.08 02:17close72131.291.229280.000000.0000025.9164408.46
144282014.12.08 02:17close72141.281.229280.000000.00000116.5864525.04
144292014.12.08 03:22sell72151.301.230290.000000.00000
144302014.12.08 03:39close72151.301.229690.000000.0000071.6064596.64
144312014.12.08 13:50sell72161.301.227330.000000.00000
144322014.12.08 13:59close72161.301.226590.000000.0000089.8264686.46
144332014.12.08 15:41sell72171.301.227370.000000.00000
144342014.12.08 15:51close72171.301.226760.000000.0000072.9264759.38
144352014.12.08 16:06sell72181.301.227820.000000.00000
144362014.12.08 17:10sell72191.291.228550.000000.00000
144372014.12.08 17:49sell72201.281.229360.000000.00000
144382014.12.08 19:18sell72211.271.230460.000000.00000
144392014.12.08 23:21buy72221.261.230680.000000.00000
144402014.12.08 23:53close72221.261.231630.000000.00000113.5064872.88
144412014.12.09 05:20close72181.301.230110.000000.00000-302.4364570.45
144422014.12.09 05:20close72191.291.230110.000000.00000-205.9464364.51
144432014.12.09 05:20close72201.281.230110.000000.00000-100.6664263.84
144442014.12.09 05:20close72211.271.230110.000000.0000039.8164303.66
144452014.12.10 06:13sell72231.291.238350.000000.00000
144462014.12.10 06:34sell72241.281.239100.000000.00000
144472014.12.10 10:02close72231.291.238030.000000.0000034.8964338.55
144482014.12.10 10:02close72241.281.238030.000000.00000130.6264469.17
144492014.12.11 06:56buy72251.291.244800.000000.00000
144502014.12.11 07:51buy72261.291.243750.000000.00000
144512014.12.11 08:48close72251.291.244940.000000.0000011.6464480.81
144522014.12.11 08:48close72261.291.244940.000000.00000147.0964627.90
144532014.12.11 23:05sell72271.301.239210.000000.00000
144542014.12.11 23:34sell72281.291.239940.000000.00000
144552014.12.11 23:46sell72291.281.240710.000000.00000
144562014.12.12 01:45close72271.301.239370.000000.00000-25.5964602.31
144572014.12.12 01:45close72281.291.239370.000000.0000068.7764671.08
144582014.12.12 01:45close72291.281.239370.000000.00000166.8064837.87
144592014.12.15 06:00buy72301.301.243480.000000.00000
144602014.12.15 06:23close72301.301.244110.000000.0000075.4364913.30
144612014.12.16 07:57sell72311.301.246180.000000.00000
144622014.12.16 08:30close72311.301.245460.000000.0000087.1265000.42
144632014.12.16 16:52buy72321.311.250740.000000.00000
144642014.12.16 16:56close72321.311.251650.000000.00000112.6665113.08
144652014.12.16 17:52buy72331.311.250050.000000.00000
144662014.12.16 18:00close72331.311.250910.000000.00000106.1165219.19
144672014.12.16 18:24buy72341.311.250180.000000.00000
144682014.12.16 18:29buy72351.301.249270.000000.00000
144692014.12.16 18:31buy72361.291.247900.000000.00000
144702014.12.16 18:47close72341.311.249810.000000.00000-55.0265164.17
144712014.12.16 18:47close72351.301.249810.000000.0000063.7065227.87
144722014.12.16 18:47close72361.291.249810.000000.00000239.9565467.82
144732014.12.16 21:41buy72371.311.248470.000000.00000
144742014.12.16 22:13close72371.311.249120.000000.0000078.6165546.43
144752014.12.17 02:11buy72381.321.250390.000000.00000
144762014.12.17 03:09close72381.321.251010.000000.0000075.2465621.67
144772014.12.17 04:58buy72391.321.249990.000000.00000
144782014.12.17 05:48buy72401.311.249270.000000.00000
144792014.12.17 08:06buy72411.301.248540.000000.00000
144802014.12.17 08:56buy72421.291.247760.000000.00000
144812014.12.17 15:51close72391.321.247290.000000.00000-363.0065258.67
144822014.12.17 15:51close72401.311.247290.000000.00000-265.9364992.74
144832014.12.17 15:51close72411.301.247290.000000.00000-168.9964823.75
144842014.12.17 15:51close72421.291.247290.000000.00000-67.0764756.68
144852014.12.18 03:08sell72431.301.234390.000000.00000
144862014.12.18 03:54close72431.301.233730.000000.0000079.3864836.06
144872014.12.18 18:37sell72441.301.228800.000000.00000
144882014.12.18 18:52sell72451.291.229500.000000.00000
144892014.12.18 19:29close72441.301.228320.000000.0000056.0164892.07
144902014.12.18 19:29close72451.291.228320.000000.00000145.8865037.95
144912014.12.19 09:00sell72461.311.228840.000000.00000
144922014.12.19 09:19sell72471.301.229600.000000.00000
144932014.12.19 10:20close72461.311.228490.000000.0000039.4165077.36
144942014.12.19 10:20close72471.301.228490.000000.00000137.9165215.27
144952014.12.19 15:24sell72481.311.228410.000000.00000
144962014.12.19 15:35sell72491.301.229220.000000.00000
144972014.12.19 16:51sell72501.291.229950.000000.00000
144982014.12.19 17:03close72481.311.228240.000000.0000015.8365231.10
144992014.12.19 17:03close72491.301.228240.000000.00000121.0165352.11
145002014.12.19 17:03close72501.291.228240.000000.00000214.2465566.35
145012014.12.19 23:30sell72511.321.223340.000000.00000
145022014.12.22 00:00close72511.321.222390.000000.00000120.6265686.97
145032014.12.22 03:17sell72521.321.223280.000000.00000
145042014.12.22 04:43sell72531.311.224000.000000.00000
145052014.12.22 05:29sell72541.301.224750.000000.00000
145062014.12.22 08:47sell72551.291.225490.000000.00000
145072014.12.22 15:04close72521.321.225230.000000.00000-263.8665423.11
145082014.12.22 15:04close72531.311.225230.000000.00000-167.5465255.57
145092014.12.22 15:04close72541.301.225230.000000.00000-68.7765186.80
145102014.12.22 15:04close72551.291.225230.000000.0000027.2265214.02
145112014.12.23 03:25sell72561.311.223190.000000.00000
145122014.12.23 07:41close72561.311.222690.000000.0000059.0965273.11
145132014.12.23 09:31sell72571.311.223870.000000.00000
145142014.12.23 09:50close72571.311.222960.000000.00000112.8065385.91
145152014.12.23 10:38sell72581.311.224350.000000.00000
145162014.12.23 10:54close72581.311.223700.000000.0000078.7365464.64
145172014.12.24 02:15sell72591.311.217950.000000.00000
145182014.12.24 02:57sell72601.311.218730.000000.00000
145192014.12.24 04:12close72591.311.217800.000000.0000013.2765477.91
145202014.12.24 04:12close72601.311.217800.000000.00000115.4465593.35
145212014.12.24 09:37sell72611.321.218450.000000.00000
145222014.12.24 09:54sell72621.311.219350.000000.00000
145232014.12.24 11:10sell72631.301.220250.000000.00000
145242014.12.24 15:04sell72641.281.221390.000000.00000
145252014.12.24 16:55close72611.321.219230.000000.00000-109.3965483.96
145262014.12.24 16:55close72621.311.219230.000000.000009.3365493.29
145272014.12.24 16:55close72631.301.219230.000000.00000126.2565619.54
145282014.12.24 16:55close72641.281.219230.000000.00000270.2365889.77
145292014.12.24 20:59sell72651.321.219860.000000.00000
145302014.12.25 01:35close72651.321.219260.000000.0000077.7965967.56
145312014.12.25 03:47sell72661.321.220270.000000.00000
145322014.12.25 05:52sell72671.311.221120.000000.00000
145332014.12.25 08:25sell72681.301.221860.000000.00000
145342014.12.25 09:59sell72691.291.222560.000000.00000
145352014.12.26 01:24close72661.321.220770.000000.00000-70.7665896.79
145362014.12.26 01:24close72671.311.220770.000000.0000041.1165937.91
145372014.12.26 01:24close72681.301.220770.000000.00000137.0066074.91
145382014.12.26 01:24close72691.291.220770.000000.00000226.2466301.15
145392014.12.26 20:50sell72701.331.218340.000000.00000
145402014.12.26 21:31close72701.331.217640.000000.0000086.6266387.77
145412014.12.29 02:35sell72711.331.218460.000000.00000
145422014.12.29 03:35sell72721.321.219260.000000.00000
145432014.12.29 07:03sell72731.311.220020.000000.00000
145442014.12.29 08:19close72711.331.218670.000000.00000-34.4166353.36
145452014.12.29 08:19close72721.321.218670.000000.0000071.4466424.80
145462014.12.29 08:19close72731.311.218670.000000.00000170.4666595.26
145472014.12.30 09:27sell72741.341.214420.000000.00000
145482014.12.30 09:45sell72751.331.215260.000000.00000
145492014.12.30 09:47sell72761.321.216100.000000.00000
145502014.12.30 09:49sell72771.301.216800.000000.00000
145512014.12.30 12:22close72741.341.215090.000000.00000-96.2966498.97
145522014.12.30 12:22close72751.331.215090.000000.0000016.1466515.11
145532014.12.30 12:22close72761.321.215090.000000.00000126.9066642.01
145542014.12.30 12:22close72771.301.215090.000000.00000215.9766857.98
145552014.12.31 07:08buy72781.341.215810.000000.00000
145562014.12.31 08:51buy72791.331.215070.000000.00000
145572014.12.31 10:17close72781.341.215940.000000.0000010.9066868.88
145582014.12.31 10:17close72791.331.215940.000000.00000109.2566978.13
145592015.01.02 06:37buy72801.341.205290.000000.00000
145602015.01.02 09:04buy72811.331.203890.000000.00000
145612015.01.02 09:58close72801.341.205660.000000.0000043.1267021.25
145622015.01.02 09:58close72811.331.205660.000000.00000229.0167250.26
145632015.01.02 10:04sell72821.351.206400.000000.00000
145642015.01.02 10:30close72821.351.205610.000000.00000100.1467350.40
145652015.01.05 06:01buy72831.351.193990.000000.00000
145662015.01.05 07:35buy72841.341.193260.000000.00000
145672015.01.05 08:48close72831.351.194340.000000.0000040.8067391.20
145682015.01.05 08:48close72841.341.194340.000000.00000138.3267529.52
145692015.01.05 09:02sell72851.361.195030.000000.00000
145702015.01.05 09:23sell72861.351.195800.000000.00000
145712015.01.05 09:44close72851.361.194450.000000.0000072.3867601.90
145722015.01.05 09:44close72861.351.194450.000000.00000175.7967777.69
145732015.01.05 09:56sell72871.361.195670.000000.00000
145742015.01.05 10:03sell72881.351.196550.000000.00000
145752015.01.05 10:37sell72891.341.197370.000000.00000
145762015.01.05 10:58close72871.361.195660.000000.00000-5.1467772.55
145772015.01.05 10:58close72881.351.195660.000000.00000113.6967886.24
145782015.01.05 10:58close72891.341.195660.000000.00000222.7268108.96
145792015.01.05 16:10sell72901.371.193300.000000.00000
145802015.01.05 16:21close72901.371.192210.000000.00000142.7968251.75
145812015.01.05 16:56sell72911.371.193400.000000.00000
145822015.01.05 17:10close72911.371.192770.000000.0000079.7768331.52
145832015.01.05 21:16sell72921.371.193890.000000.00000
145842015.01.05 22:23sell72931.361.194610.000000.00000
145852015.01.05 23:11close72921.371.193540.000000.0000041.4168372.93
145862015.01.05 23:11close72931.361.193540.000000.00000139.0268511.95
145872015.01.06 02:57sell72941.381.194100.000000.00000
145882015.01.06 04:15sell72951.371.194800.000000.00000
145892015.01.06 07:30sell72961.361.195560.000000.00000
145902015.01.06 08:40sell72971.341.196260.000000.00000
145912015.01.06 09:55close72941.381.194490.000000.00000-60.4168451.54
145922015.01.06 09:55close72951.371.194490.000000.0000035.9268487.46
145932015.01.06 09:55close72961.361.194490.000000.00000139.0268626.48
145942015.01.06 09:55close72971.341.194490.000000.00000230.7768857.25
145952015.01.06 15:08sell72981.381.191250.000000.00000
145962015.01.06 15:21close72981.381.190360.000000.00000116.2468973.49
145972015.01.06 17:01sell72991.381.191650.000000.00000
145982015.01.06 17:02sell73001.381.192500.000000.00000
145992015.01.06 17:25close72991.381.191220.000000.0000052.7669026.25
146002015.01.06 17:25close73001.381.191220.000000.00000170.0669196.31
146012015.01.06 19:20sell73011.391.195100.000000.00000
146022015.01.06 19:38close73011.391.194210.000000.00000117.0769313.38
146032015.01.07 10:02sell73021.391.189400.000000.00000
146042015.01.07 10:11close73021.391.188370.000000.00000136.5669449.94
146052015.01.07 21:40sell73031.391.184700.000000.00000
146062015.01.07 21:49sell73041.391.185430.000000.00000
146072015.01.07 22:07close73031.391.184260.000000.0000054.5769504.51
146082015.01.07 22:07close73041.391.184260.000000.00000156.0469660.55
146092015.01.08 02:15sell73051.401.184600.000000.00000
146102015.01.08 02:50close73051.401.183770.000000.00000109.5769770.12
146112015.01.08 07:29buy73061.401.181880.000000.00000
146122015.01.08 08:56close73061.401.182390.000000.0000064.7869834.90
146132015.01.08 15:58sell73071.401.178050.000000.00000
146142015.01.08 16:01sell73081.391.178900.000000.00000
146152015.01.08 16:56sell73091.381.179710.000000.00000
146162015.01.08 17:21close73071.401.178020.000000.00000-2.4069832.50
146172015.01.08 17:21close73081.391.178020.000000.00000115.7769948.27
146182015.01.08 17:21close73091.381.178020.000000.00000226.7170174.98
146192015.01.08 18:39sell73101.411.180900.000000.00000
146202015.01.08 19:22sell73111.401.181750.000000.00000
146212015.01.08 20:15close73101.411.180570.000000.0000039.8770214.85
146222015.01.08 20:15close73111.401.180570.000000.00000158.5870373.43
146232015.01.09 03:15sell73121.411.180860.000000.00000
146242015.01.09 03:58close73121.411.180250.000000.0000079.3570452.78
146252015.01.09 06:35sell73131.411.181180.000000.00000
146262015.01.09 08:15close73131.411.180650.000000.0000068.0770520.85
146272015.01.09 11:21sell73141.421.181460.000000.00000
146282015.01.09 11:47close73141.421.180400.000000.00000143.8170664.66
146292015.01.09 15:26sell73151.421.182230.000000.00000
146302015.01.09 15:29sell73161.411.183040.000000.00000
146312015.01.09 15:32close73151.421.178650.000000.00000501.6471166.30
146322015.01.09 15:32close73161.411.178650.000000.00000612.3271778.62
146332015.01.12 00:03sell73171.441.185110.000000.00000
146342015.01.12 00:32sell73181.431.185960.000000.00000
146352015.01.12 00:48sell73191.421.186750.000000.00000
146362015.01.12 03:55close73171.441.185310.000000.00000-35.6371742.99
146372015.01.12 03:55close73181.431.185310.000000.0000086.1771829.16
146382015.01.12 03:55close73191.421.185310.000000.00000197.7472026.90
146392015.01.12 15:17sell73201.451.181570.000000.00000
146402015.01.12 15:25close73201.451.180950.000000.0000083.0572109.95
146412015.01.12 15:25sell73211.441.180920.000000.00000
146422015.01.12 15:42sell73221.441.181820.000000.00000
146432015.01.12 16:47sell73231.431.182720.000000.00000
146442015.01.12 16:50sell73241.411.184170.000000.00000
146452015.01.12 18:00close73211.441.181680.000000.00000-116.2471993.71
146462015.01.12 18:00close73221.441.181680.000000.0000013.3572007.06
146472015.01.12 18:00close73231.431.181680.000000.00000141.9572149.01
146482015.01.12 18:00close73241.411.181680.000000.00000344.4172493.42
146492015.01.12 20:24sell73251.451.184040.000000.00000
146502015.01.12 22:49close73251.451.183510.000000.0000069.9872563.40
146512015.01.12 23:04buy73261.461.183420.000000.00000
146522015.01.13 02:31buy73271.451.182600.000000.00000
146532015.01.13 02:52close73261.461.184040.000000.0000076.7072640.10
146542015.01.13 02:52close73271.451.184040.000000.00000201.9472842.04
146552015.01.13 03:00sell73281.461.184200.000000.00000
146562015.01.13 05:08sell73291.451.184980.000000.00000
146572015.01.13 05:10sell73301.441.185930.000000.00000
146582015.01.13 06:03close73281.461.184390.000000.00000-34.6672807.38
146592015.01.13 06:03close73291.451.184390.000000.0000078.6872886.06
146602015.01.13 06:03close73301.441.184390.000000.00000214.9373100.99
146612015.01.13 06:57buy73311.471.183330.000000.00000
146622015.01.13 07:35buy73321.461.182540.000000.00000
146632015.01.13 08:36close73311.471.183490.000000.0000016.5673117.55
146642015.01.13 08:36close73321.461.183490.000000.00000131.7973249.34
146652015.01.13 17:49sell73331.471.179350.000000.00000
146662015.01.13 18:00close73331.471.178150.000000.00000169.4773418.81
146672015.01.13 18:19sell73341.471.179010.000000.00000
146682015.01.13 18:21sell73351.461.179950.000000.00000
146692015.01.13 18:39close73341.471.178860.000000.0000015.1273433.93
146702015.01.13 18:39close73351.461.178860.000000.00000152.2573586.18
146712015.01.14 06:31sell73361.481.178330.000000.00000
146722015.01.14 07:09sell73371.471.179060.000000.00000
146732015.01.14 09:02close73361.481.178130.000000.0000022.6273608.80
146742015.01.14 09:02close73371.471.178130.000000.00000129.7873738.58
146752015.01.14 09:31sell73381.481.179760.000000.00000
146762015.01.14 09:47sell73391.471.180670.000000.00000
146772015.01.14 10:01close73381.481.178570.000000.00000169.1473907.72
146782015.01.14 10:01close73391.471.178570.000000.00000301.7674209.48
146792015.01.14 10:17sell73401.491.180730.000000.00000
146802015.01.14 10:29close73401.491.179890.000000.00000118.1274327.60
146812015.01.14 10:31sell73411.491.180690.000000.00000
146822015.01.14 10:33close73411.491.179990.000000.0000097.2674424.86
146832015.01.14 15:06sell73421.491.176690.000000.00000
146842015.01.14 15:11sell73431.481.177760.000000.00000
146852015.01.14 15:31sell73441.461.179970.000000.00000
146862015.01.14 15:34sell73451.441.181400.000000.00000
146872015.01.14 17:01close73421.491.178080.000000.00000-214.1274210.74
146882015.01.14 17:01close73431.481.178080.000000.00000-54.3374156.41
146892015.01.14 17:01close73441.461.178080.000000.00000269.0574425.46
146902015.01.14 17:01close73451.441.178080.000000.00000471.2874896.74
146912015.01.15 05:35sell73461.501.178650.000000.00000
146922015.01.15 06:35close73461.501.178150.000000.0000067.9374964.67
146932015.01.15 07:13buy73471.501.177310.000000.00000
146942015.01.15 07:36buy73481.491.176550.000000.00000
146952015.01.15 09:02close73471.501.177440.000000.0000012.4474977.11
146962015.01.15 09:02close73481.491.177440.000000.00000125.6075102.71
146972015.01.15 09:39sell73491.511.178300.000000.00000
146982015.01.15 10:01close73491.511.177350.000000.00000136.3375239.04
146992015.01.15 14:59sell73501.511.174120.000000.00000
147002015.01.15 15:01close73501.511.173170.000000.00000136.3675375.40
147012015.01.15 20:16sell73511.511.163000.000000.00000
147022015.01.15 20:20close73511.511.162080.000000.00000131.9075507.30
147032015.01.15 20:39sell73521.521.162940.000000.00000
147042015.01.15 20:59close73521.521.162060.000000.00000126.6975633.99
147052015.01.15 23:45sell73531.521.162980.000000.00000
147062015.01.16 00:21close73531.521.162110.000000.00000127.1075761.09
147072015.01.16 01:12sell73541.521.163610.000000.00000
147082015.01.16 02:22close73541.521.162880.000000.00000103.8975864.98
147092015.01.16 05:09sell73551.521.164420.000000.00000
147102015.01.16 05:35close73551.521.163590.000000.00000119.0875984.06
147112015.01.16 08:47sell73561.521.164200.000000.00000
147122015.01.16 09:24close73561.521.163550.000000.0000091.7276075.78
147132015.01.16 09:28sell73571.531.164130.000000.00000
147142015.01.16 09:57close73571.531.163110.000000.00000148.9476224.72
147152015.01.16 20:21sell73581.531.156160.000000.00000
147162015.01.16 20:39close73581.531.155120.000000.00000152.0476376.76
147172015.01.16 21:41sell73591.531.156610.000000.00000
147182015.01.16 21:53sell73601.521.157600.000000.00000
147192015.01.16 22:00sell73611.511.158520.000000.00000
147202015.01.16 22:19close73591.531.156730.000000.00000-25.4476351.32
147212015.01.16 22:19close73601.521.156730.000000.00000125.2076476.52
147222015.01.16 22:19close73611.511.156730.000000.00000263.2976739.81
147232015.01.19 01:24sell73621.541.157240.000000.00000
147242015.01.19 01:29close73621.541.156370.000000.00000126.8576866.66
147252015.01.19 01:56sell73631.541.157240.000000.00000
147262015.01.19 01:59close73631.541.156380.000000.00000125.3176991.97
147272015.01.19 03:21sell73641.541.156900.000000.00000
147282015.01.19 04:10close73641.541.156200.000000.00000100.6777092.64
147292015.01.19 09:00sell73651.551.156870.000000.00000
147302015.01.19 09:07sell73661.541.157870.000000.00000
147312015.01.19 09:51close73651.551.156510.000000.0000048.6377141.27
147322015.01.19 09:51close73661.541.156510.000000.00000202.3177343.58
147332015.01.19 10:42sell73671.551.158360.000000.00000
147342015.01.19 10:55sell73681.541.159150.000000.00000
147352015.01.19 11:24sell73691.531.159980.000000.00000
147362015.01.19 11:26sell73701.511.160900.000000.00000
147372015.01.19 12:42close73671.551.159010.000000.00000-107.9377235.65
147382015.01.19 12:42close73681.541.159010.000000.0000014.4277250.07
147392015.01.19 12:42close73691.531.159010.000000.00000141.3177391.38
147402015.01.19 12:42close73701.511.159010.000000.00000278.3877669.76
147412015.01.19 15:02sell73711.561.161400.000000.00000
147422015.01.19 15:15close73711.561.160210.000000.00000178.3977848.15
147432015.01.19 15:33sell73721.561.161670.000000.00000
147442015.01.19 16:02close73721.561.161030.000000.0000092.5977940.74
147452015.01.19 17:18sell73731.561.162800.000000.00000
147462015.01.19 17:39sell73741.551.163540.000000.00000
147472015.01.19 18:14close73731.561.162540.000000.0000033.3077974.04
147482015.01.19 18:14close73741.551.162540.000000.00000147.7978121.83
147492015.01.20 06:41buy73751.571.157720.000000.00000
147502015.01.20 07:56close73751.571.158360.000000.0000093.2178215.04
147512015.01.20 09:37sell73761.571.158650.000000.00000
147522015.01.20 10:10close73761.571.157790.000000.00000127.7478342.78
147532015.01.20 11:38sell73771.571.159630.000000.00000
147542015.01.20 11:45sell73781.561.160340.000000.00000
147552015.01.20 12:01sell73791.551.161240.000000.00000
147562015.01.20 12:04close73771.571.159450.000000.0000020.9878363.76
147572015.01.20 12:04close73781.561.159450.000000.00000131.6078495.36
147582015.01.20 12:04close73791.551.159450.000000.00000270.2578765.61
147592015.01.20 12:27sell73801.581.160870.000000.00000
147602015.01.20 13:05close73801.581.159890.000000.00000147.5078913.11
147612015.01.20 23:05sell73811.581.155560.000000.00000
147622015.01.21 01:33close73811.581.155020.000000.0000080.0378993.14
147632015.01.21 03:11sell73821.581.155990.000000.00000
147642015.01.21 04:41sell73831.571.156750.000000.00000
147652015.01.21 06:10sell73841.561.157510.000000.00000
147662015.01.21 07:18close73821.581.156190.000000.00000-38.9178954.23
147672015.01.21 07:18close73831.571.156190.000000.0000080.6679034.89
147682015.01.21 07:18close73841.561.156190.000000.00000198.7079233.59
147692015.01.21 07:54sell73851.591.157430.000000.00000
147702015.01.21 08:04sell73861.581.158180.000000.00000
147712015.01.21 09:05close73851.591.157250.000000.0000021.2679254.85
147722015.01.21 09:05close73861.581.157250.000000.00000139.6279394.47
147732015.01.21 12:25sell73871.591.158230.000000.00000
147742015.01.21 12:31close73871.591.157250.000000.00000148.4579542.92
147752015.01.21 13:33sell73881.601.158210.000000.00000
147762015.01.21 14:08close73881.601.157350.000000.00000130.1979673.11
147772015.01.21 14:39sell73891.601.158430.000000.00000
147782015.01.21 14:59sell73901.591.159290.000000.00000
147792015.01.21 15:19sell73911.581.160040.000000.00000
147802015.01.21 15:33sell73921.561.160930.000000.00000
147812015.01.21 16:36close73891.601.157900.000000.0000077.3979750.50
147822015.01.21 16:36close73901.591.157900.000000.00000213.6479964.14
147832015.01.21 16:36close73911.581.157900.000000.00000330.7980294.93
147842015.01.21 16:36close73921.561.157900.000000.00000465.4480760.37
147852015.01.21 21:32sell73931.621.159560.000000.00000
147862015.01.21 22:08close73931.621.158750.000000.00000123.7180884.08
147872015.01.21 23:20sell73941.621.160320.000000.00000
147882015.01.21 23:54sell73951.611.161090.000000.00000
147892015.01.22 01:28sell73961.601.161910.000000.00000
147902015.01.22 01:36sell73971.581.162750.000000.00000
147912015.01.22 02:08close73941.621.160740.000000.00000-69.3980814.69
147922015.01.22 02:08close73951.611.160740.000000.0000055.0080869.69
147932015.01.22 02:08close73961.601.160740.000000.00000179.7681049.45
147942015.01.22 02:08close73971.581.160740.000000.00000310.2381359.68
147952015.01.22 07:15buy73981.631.159480.000000.00000
147962015.01.22 08:30buy73991.621.158290.000000.00000
147972015.01.22 10:22close73981.631.159990.000000.0000075.5781435.25
147982015.01.22 10:22close73991.621.159990.000000.00000267.8981703.14
147992015.01.22 10:22sell74001.621.159990.000000.00000
148002015.01.22 10:27sell74011.631.160790.000000.00000
148012015.01.22 10:43close74001.621.159750.000000.0000031.3681734.50
148022015.01.22 10:43close74011.631.159750.000000.00000161.9581896.45
148032015.01.22 23:02buy74021.641.135550.000000.00000
148042015.01.22 23:04buy74031.631.134090.000000.00000
148052015.01.22 23:13buy74041.611.131900.000000.00000
148062015.01.22 23:37close74021.641.134850.000000.00000-122.2581774.20
148072015.01.22 23:37close74031.631.134850.000000.00000116.4981890.69
148082015.01.22 23:37close74041.611.134850.000000.00000467.6682358.35
148092015.01.23 06:45buy74051.651.135270.000000.00000
148102015.01.23 06:50buy74061.641.134150.000000.00000
148112015.01.23 07:08buy74071.631.133350.000000.00000
148122015.01.23 07:13buy74081.611.132370.000000.00000
148132015.01.23 09:23close74051.651.134350.000000.00000-159.2982199.06
148142015.01.23 09:23close74061.641.134350.000000.0000025.3682224.42
148152015.01.23 09:23close74071.631.134350.000000.00000155.6182380.03
148162015.01.23 09:23close74081.611.134350.000000.00000311.4982691.52
148172015.01.23 10:05sell74091.661.135300.000000.00000
148182015.01.23 10:23close74091.661.134690.000000.0000093.7282785.24
148192015.01.23 17:38sell74101.661.128650.000000.00000
148202015.01.23 17:44close74101.661.127760.000000.00000140.2582925.49
148212015.01.23 23:00buy74111.661.120820.000000.00000
148222015.01.23 23:02close74111.661.122990.000000.00000352.7883278.27
148232015.01.26 07:08sell74121.671.118480.000000.00000
148242015.01.26 07:33close74121.671.117720.000000.00000119.4583397.72
148252015.01.26 07:52sell74131.671.119460.000000.00000
148262015.01.26 08:00close74131.671.118600.000000.00000136.1483533.86
148272015.01.26 08:01sell74141.681.118990.000000.00000
148282015.01.26 08:11sell74151.671.119760.000000.00000
148292015.01.26 08:45sell74161.651.120910.000000.00000
148302015.01.26 08:50sell74171.631.121720.000000.00000
148312015.01.26 09:27close74141.681.119510.000000.00000-94.8883438.98
148322015.01.26 09:27close74151.671.119510.000000.0000034.2783473.25
148332015.01.26 09:27close74161.651.119510.000000.00000223.6083696.85
148342015.01.26 09:27close74171.631.119510.000000.00000352.9284049.77
148352015.01.26 09:55sell74181.691.122410.000000.00000
148362015.01.26 09:58sell74191.681.123300.000000.00000
148372015.01.26 10:14close74181.691.121990.000000.0000063.3984113.16
148382015.01.26 10:14close74191.681.121990.000000.00000212.5384325.69
148392015.01.26 10:19sell74201.691.124090.000000.00000
148402015.01.26 10:24sell74211.681.124900.000000.00000
148412015.01.26 10:28close74201.691.123420.000000.00000105.6384431.32
148422015.01.26 10:28close74211.681.123420.000000.00000241.0884672.40
148432015.01.26 11:11sell74221.701.125580.000000.00000
148442015.01.26 11:16close74221.701.124600.000000.00000158.9584831.35
148452015.01.26 15:19sell74231.701.125300.000000.00000
148462015.01.26 15:21sell74241.691.126080.000000.00000
148472015.01.26 15:35sell74251.681.126880.000000.00000
148482015.01.26 16:09close74231.701.125440.000000.00000-31.4584799.90
148492015.01.26 16:09close74241.691.125440.000000.00000100.5584900.45
148502015.01.26 16:09close74251.681.125440.000000.00000234.3585134.80
148512015.01.26 17:07sell74261.711.128050.000000.00000
148522015.01.26 17:28close74261.711.127180.000000.00000141.0585275.85
148532015.01.26 18:20sell74271.711.128410.000000.00000
148542015.01.26 18:30close74271.711.127370.000000.00000170.1285445.97
148552015.01.26 18:48sell74281.711.128590.000000.00000
148562015.01.26 19:02sell74291.701.129390.000000.00000
148572015.01.26 19:12close74281.711.128360.000000.0000031.6185477.58
148582015.01.26 19:12close74291.701.128360.000000.00000167.4285645.00
148592015.01.26 23:01buy74301.721.125950.000000.00000
148602015.01.26 23:13buy74311.711.125130.000000.00000
148612015.01.26 23:19buy74321.691.124310.000000.00000
148622015.01.26 23:23buy74331.681.123600.000000.00000
148632015.01.27 03:54close74301.721.125380.000000.00000-113.9385531.08
148642015.01.27 03:54close74311.711.125380.000000.0000026.9685558.04
148652015.01.27 03:54close74321.691.125380.000000.00000165.2485723.28
148662015.01.27 03:54close74331.681.125380.000000.00000283.5486006.82
148672015.01.27 03:55sell74341.731.125430.000000.00000
148682015.01.27 04:34close74341.731.124520.000000.00000149.6486156.46
148692015.01.27 09:35sell74351.731.125330.000000.00000
148702015.01.27 09:55close74351.731.124650.000000.00000109.8586266.31
148712015.01.27 10:10sell74361.731.126760.000000.00000
148722015.01.27 10:14sell74371.721.127610.000000.00000
148732015.01.27 10:15sell74381.701.128880.000000.00000
148742015.01.27 10:38sell74391.691.129640.000000.00000
148752015.01.27 13:04close74361.731.127380.000000.00000-115.0686151.25
148762015.01.27 13:04close74371.721.127380.000000.0000031.8086183.05
148772015.01.27 13:04close74381.701.127380.000000.00000247.3286430.37
148782015.01.27 13:04close74391.691.127380.000000.00000374.3086804.67
148792015.01.27 15:04sell74401.741.131370.000000.00000
148802015.01.27 15:16close74401.741.130490.000000.00000145.2586949.92
148812015.01.27 15:17sell74411.741.130920.000000.00000
148822015.01.27 15:31sell74421.731.131660.000000.00000
148832015.01.27 15:32sell74431.721.132730.000000.00000
148842015.01.27 15:35sell74441.701.133750.000000.00000
148852015.01.27 17:40close74411.741.140450.000000.00000-1666.0985283.83
148862015.01.27 17:40close74421.731.140450.000000.00000-1528.5083755.33
148872015.01.27 17:40close74431.721.140450.000000.00000-1335.6382419.70
148882015.01.27 17:40close74441.701.140450.000000.00000-1146.7181272.99
148892015.01.27 22:59sell74451.631.137740.000000.00000
148902015.01.28 00:57close74451.631.137240.000000.0000076.1581349.14
148912015.01.28 07:49sell74461.631.134370.000000.00000
148922015.01.28 07:57sell74471.621.135140.000000.00000
148932015.01.28 07:58sell74481.611.136390.000000.00000
148942015.01.28 08:13sell74491.591.137100.000000.00000
148952015.01.28 09:47close74461.631.135010.000000.00000-111.7281237.42
148962015.01.28 09:47close74471.621.135010.000000.0000013.7081251.12
148972015.01.28 09:47close74481.611.135010.000000.00000214.8681465.98
148982015.01.28 09:47close74491.591.135010.000000.00000325.0881791.06
148992015.01.28 19:16sell74501.641.135850.000000.00000
149002015.01.28 20:02close74501.641.134950.000000.00000140.1581931.21
149012015.01.29 02:03sell74511.641.129000.000000.00000
149022015.01.29 03:15close74511.641.128440.000000.0000084.4382015.64
149032015.01.29 06:18buy74521.651.126970.000000.00000
149042015.01.29 07:25buy74531.641.126250.000000.00000
149052015.01.29 07:58close74521.651.127210.000000.0000032.1682047.80
149062015.01.29 07:58close74531.641.127210.000000.00000150.0582197.85
149072015.01.29 08:34sell74541.651.128300.000000.00000
149082015.01.29 09:15sell74551.641.129810.000000.00000
149092015.01.29 10:03close74541.651.128190.000000.0000010.7082208.55
149102015.01.29 10:03close74551.641.128190.000000.00000258.2782466.82
149112015.01.29 11:28sell74561.651.130850.000000.00000
149122015.01.29 11:34close74561.651.130070.000000.00000121.2482588.06
149132015.01.29 11:47sell74571.661.131380.000000.00000
149142015.01.29 12:14close74571.661.130730.000000.00000100.3982688.45
149152015.01.29 13:37sell74581.661.132390.000000.00000
149162015.01.29 13:48close74581.661.131680.000000.00000110.3482798.79
149172015.01.29 15:51sell74591.661.132440.000000.00000
149182015.01.29 16:01sell74601.651.133510.000000.00000
149192015.01.29 16:34close74591.661.132130.000000.0000043.9482842.73
149202015.01.29 16:34close74601.651.132130.000000.00000220.2283062.95
149212015.01.29 22:52sell74611.671.132220.000000.00000
149222015.01.30 01:43sell74621.661.133100.000000.00000
149232015.01.30 06:07buy74631.651.132270.000000.00000
149242015.01.30 07:07close74631.651.133040.000000.00000119.5883182.53
149252015.01.30 07:39sell74641.651.133810.000000.00000
149262015.01.30 09:12close74611.671.132540.000000.00000-58.8883123.65
149272015.01.30 09:12close74621.661.132540.000000.0000085.4483209.09
149282015.01.30 09:12close74641.651.132540.000000.00000202.0783411.16
149292015.01.30 22:42sell74651.671.130220.000000.00000
149302015.01.30 22:43sell74661.661.131370.000000.00000
149312015.01.30 22:59close74651.671.129980.000000.0000032.5383443.69
149322015.01.30 22:59close74661.661.129980.000000.00000223.2383666.92
149332015.01.30 23:44buy74671.681.128030.000000.00000
149342015.02.02 00:00close74671.681.131030.000000.00000488.4784155.40
149352015.02.02 00:06sell74681.691.131000.000000.00000
149362015.02.02 00:38sell74691.681.131830.000000.00000
149372015.02.02 01:09close74681.691.130810.000000.0000024.4684179.86
149382015.02.02 01:09close74691.681.130810.000000.00000163.7584343.61
149392015.02.03 06:00buy74701.691.133080.000000.00000
149402015.02.03 07:30buy74711.681.132290.000000.00000
149412015.02.03 08:46close74701.691.133220.000000.0000016.0084359.61
149422015.02.03 08:46close74711.681.133220.000000.00000148.6384508.24
149432015.02.03 23:50buy74721.701.147670.000000.00000
149442015.02.04 00:53buy74731.681.146870.000000.00000
149452015.02.04 01:57buy74741.671.146150.000000.00000
149462015.02.04 03:21close74721.701.147480.000000.00000-48.1484460.09
149472015.02.04 03:21close74731.681.147480.000000.0000094.7784554.86
149482015.02.04 03:21close74741.671.147480.000000.00000214.4584769.31
149492015.02.04 04:10buy74751.701.145630.000000.00000
149502015.02.04 05:35close74751.701.146180.000000.0000085.7184855.02
149512015.02.04 06:59sell74761.701.147320.000000.00000
149522015.02.04 07:46sell74771.691.148290.000000.00000
149532015.02.04 08:25close74761.701.146850.000000.0000072.1084927.12
149542015.02.04 08:25close74771.691.146850.000000.00000235.6085162.72
149552015.02.04 09:15buy74781.711.146280.000000.00000
149562015.02.04 09:34close74781.711.146910.000000.0000099.8985262.61
149572015.02.04 10:20buy74791.711.145730.000000.00000
149582015.02.04 10:31buy74801.701.144860.000000.00000
149592015.02.04 10:35buy74811.691.144150.000000.00000
149602015.02.04 10:56close74791.711.146150.000000.0000063.9885326.59
149612015.02.04 10:56close74801.701.146150.000000.00000211.5285538.11
149622015.02.04 10:56close74811.691.146150.000000.00000330.2785868.38
149632015.02.04 23:00buy74821.721.139110.000000.00000
149642015.02.04 23:08buy74831.711.138130.000000.00000
149652015.02.04 23:17buy74841.701.137170.000000.00000
149662015.02.04 23:22buy74851.681.136450.000000.00000
149672015.02.05 09:36close74821.721.136720.000000.00000-443.3385425.06
149682015.02.05 09:36close74831.711.136720.000000.00000-273.1585151.90
149692015.02.05 09:36close74841.701.136720.000000.00000-108.3585043.55
149702015.02.05 09:36close74851.681.136720.000000.0000013.8885057.43
149712015.02.06 03:26buy74861.711.146330.000000.00000
149722015.02.06 04:21close74861.711.147100.000000.00000123.8385181.26
149732015.02.06 09:15buy74871.711.145790.000000.00000
149742015.02.06 09:59buy74881.701.144830.000000.00000
149752015.02.06 11:14close74871.711.145810.000000.00000-4.4285176.84
149762015.02.06 11:14close74881.701.145810.000000.00000158.8285335.66
149772015.02.09 03:59sell74891.711.133010.000000.00000
149782015.02.09 04:47sell74901.701.133730.000000.00000
149792015.02.09 08:25close74891.711.132860.000000.0000017.9085353.56
149802015.02.09 08:25close74901.701.132860.000000.00000140.1985493.75
149812015.02.10 14:10sell74911.711.130820.000000.00000
149822015.02.10 14:13sell74921.701.131690.000000.00000
149832015.02.10 14:14sell74931.691.132520.000000.00000
149842015.02.10 14:19sell74941.671.133710.000000.00000
149852015.02.10 14:22close74911.711.131360.000000.00000-100.0785393.68
149862015.02.10 14:22close74921.701.131360.000000.0000048.4085442.08
149872015.02.10 14:22close74931.691.131360.000000.00000188.3885630.46
149882015.02.10 14:22close74941.671.131360.000000.00000384.8886015.34
149892015.02.11 23:40sell74951.731.131580.000000.00000
149902015.02.11 23:41sell74961.711.132620.000000.00000
149912015.02.11 23:42sell74971.701.133330.000000.00000
149922015.02.11 23:49sell74981.681.134180.000000.00000
149932015.02.11 23:51close74951.731.131460.000000.0000012.9386028.27
149942015.02.11 23:51close74961.711.131460.000000.00000190.6186218.88
149952015.02.11 23:51close74971.701.131460.000000.00000310.1986529.07
149962015.02.11 23:51close74981.681.131460.000000.00000449.3486978.41
149972015.02.11 23:52sell74991.741.133750.000000.00000
149982015.02.11 23:54close74991.741.132310.000000.00000242.6787221.08
149992015.02.11 23:54sell75001.741.132270.000000.00000
150002015.02.11 23:56sell75011.741.133230.000000.00000
150012015.02.12 00:03sell75021.721.134510.000000.00000
150022015.02.12 01:05close75001.741.132760.000000.00000-86.5187134.57
150032015.02.12 01:05close75011.741.132760.000000.0000080.5287215.09
150042015.02.12 01:05close75021.721.132760.000000.00000293.1987508.28
150052015.02.13 06:00sell75031.761.141420.000000.00000
150062015.02.13 06:20sell75041.741.142170.000000.00000
150072015.02.13 06:52sell75051.731.142870.000000.00000
150082015.02.13 07:39sell75061.711.143630.000000.00000
150092015.02.13 09:09close75031.761.141900.000000.00000-92.5287415.76
150102015.02.13 09:09close75041.741.141900.000000.0000039.0387454.79
150112015.02.13 09:09close75051.731.141900.000000.00000159.9087614.69
150122015.02.13 09:09close75061.711.141900.000000.00000288.0187902.70
150132015.02.16 07:46buy75071.761.141030.000000.00000
150142015.02.16 08:15close75071.761.141690.000000.00000108.1388010.83
150152015.02.19 07:19buy75081.771.141270.000000.00000
150162015.02.19 07:57close75081.771.142040.000000.00000128.2188139.04
150172015.02.20 07:10buy75091.771.136200.000000.00000
150182015.02.20 09:03buy75101.761.135250.000000.00000
150192015.02.20 09:12buy75111.741.134400.000000.00000
150202015.02.20 10:11buy75121.721.133070.000000.00000
150212015.02.20 17:45close75091.771.135400.000000.00000-149.6487989.40
150222015.02.20 17:45close75101.761.135400.000000.0000018.4188007.81
150232015.02.20 17:45close75111.741.135400.000000.00000166.1088173.91
150242015.02.20 17:45close75121.721.135400.000000.00000392.9688566.87
150252015.02.23 07:18buy75131.781.137830.000000.00000
150262015.02.23 09:02buy75141.771.137070.000000.00000
150272015.02.23 09:13buy75151.751.136350.000000.00000
150282015.02.23 09:35buy75161.741.135550.000000.00000
150292015.02.23 17:01close75131.781.133420.000000.00000-793.0887773.79
150302015.02.23 17:01close75141.771.133420.000000.00000-654.1087119.69
150312015.02.23 17:01close75151.751.133420.000000.00000-520.7086598.99
150322015.02.23 17:01close75161.741.133420.000000.00000-378.5286220.47
150332015.02.25 23:05sell75171.731.136500.000000.00000
150342015.02.25 23:53close75171.731.135890.000000.0000097.6786318.14
150352015.02.27 02:03sell75181.731.120560.000000.00000
150362015.02.27 03:35close75181.731.119960.000000.0000096.0586414.19
150372015.02.27 05:22sell75191.731.121360.000000.00000
150382015.02.27 08:47close75191.731.120800.000000.0000089.1286503.31
150392015.02.27 10:56sell75201.741.122530.000000.00000
150402015.02.27 10:58close75201.741.121650.000000.00000145.3186648.62
150412015.02.27 11:04sell75211.741.122380.000000.00000
150422015.02.27 11:19close75211.741.121770.000000.0000098.3386746.95
150432015.02.27 11:28sell75221.741.122960.000000.00000
150442015.02.27 11:59close75221.741.121980.000000.00000162.7086909.65
150452015.02.27 12:57sell75231.741.124100.000000.00000
150462015.02.27 13:33close75231.741.123370.000000.00000119.2087028.85
150472015.03.02 04:20sell75241.751.117650.000000.00000
150482015.03.02 09:10close75241.751.117100.000000.0000088.4387117.28
150492015.03.02 10:26sell75251.751.119010.000000.00000
150502015.03.02 11:12sell75261.741.119860.000000.00000
150512015.03.02 11:41sell75271.721.120590.000000.00000
150522015.03.02 11:55sell75281.711.121410.000000.00000
150532015.03.02 17:13close75251.751.120170.000000.00000-210.8386906.45
150542015.03.02 17:13close75261.741.120170.000000.00000-61.7386844.72
150552015.03.02 17:13close75271.721.120170.000000.0000064.5386909.25
150562015.03.02 17:13close75281.711.120170.000000.00000204.3787113.62
150572015.03.02 21:06sell75291.751.119630.000000.00000
150582015.03.02 22:00close75291.751.118640.000000.00000165.4187279.03
150592015.03.03 03:53sell75301.751.118810.000000.00000
150602015.03.03 05:30sell75311.741.119530.000000.00000
150612015.03.03 09:15sell75321.721.120900.000000.00000
150622015.03.03 10:13close75301.751.118930.000000.00000-28.8387250.20
150632015.03.03 10:13close75311.741.118930.000000.0000096.6187346.81
150642015.03.03 10:13close75321.721.118930.000000.00000331.1387677.94
150652015.03.03 16:07sell75331.761.117740.000000.00000
150662015.03.03 16:38sell75341.751.118790.000000.00000
150672015.03.03 16:57sell75351.731.119730.000000.00000
150682015.03.03 17:52close75331.761.117800.000000.00000-18.4387659.51
150692015.03.03 17:52close75341.751.117800.000000.00000165.4287824.93
150702015.03.03 17:52close75351.731.117800.000000.00000326.1488151.07
150712015.03.03 18:38sell75361.771.120520.000000.00000
150722015.03.03 19:01sell75371.761.121360.000000.00000
150732015.03.03 19:25close75361.771.119900.000000.00000101.8188252.88
150742015.03.03 19:25close75371.761.119900.000000.00000249.0788501.95
150752015.03.04 06:16buy75381.781.117020.000000.00000
150762015.03.04 09:57close75381.781.117580.000000.0000091.7388593.68
150772015.03.04 10:00sell75391.781.117620.000000.00000
150782015.03.04 10:14close75391.781.116740.000000.00000148.6888742.36
150792015.03.04 14:22sell75401.781.113610.000000.00000
150802015.03.04 14:42close75401.781.112610.000000.00000170.0788912.43
150812015.03.04 15:20sell75411.781.113560.000000.00000
150822015.03.04 16:04close75411.781.112740.000000.00000138.0389050.46
150832015.03.05 00:15sell75421.791.108240.000000.00000
150842015.03.05 02:15close75421.791.107660.000000.0000095.8889146.34
150852015.03.05 06:01buy75431.791.106560.000000.00000
150862015.03.05 07:10buy75441.781.105820.000000.00000
150872015.03.05 08:09buy75451.761.104360.000000.00000
150882015.03.05 08:10buy75461.741.103480.000000.00000
150892015.03.05 09:57close75431.791.105580.000000.00000-183.3488963.00
150902015.03.05 09:57close75441.781.105580.000000.00000-50.5988912.41
150912015.03.05 09:57close75451.761.105580.000000.00000206.9589119.36
150922015.03.05 09:57close75461.741.105580.000000.00000357.7289477.08
150932015.03.05 13:02sell75471.791.105570.000000.00000
150942015.03.05 13:21close75471.791.104930.000000.00000106.6489583.72
150952015.03.05 14:26sell75481.801.105790.000000.00000
150962015.03.05 15:01sell75491.791.106740.000000.00000
150972015.03.05 15:34sell75501.761.108510.000000.00000
150982015.03.05 15:37sell75511.731.110740.000000.00000
150992015.03.05 15:49close75481.801.107110.000000.00000-245.5689338.16
151002015.03.05 15:49close75491.791.107110.000000.00000-74.1589264.01
151012015.03.05 15:49close75501.761.107110.000000.00000238.6089502.61
151022015.03.05 15:49close75511.731.107110.000000.00000620.3090122.91
151032015.03.06 21:54sell75521.811.086220.000000.00000
151042015.03.06 22:06close75521.811.085550.000000.00000113.4190236.32
151052015.03.06 23:56buy75531.811.084160.000000.00000
151062015.03.08 23:00buy75541.801.083080.000000.00000
151072015.03.09 01:05close75531.811.084400.000000.0000027.0390263.35
151082015.03.09 01:05close75541.801.084400.000000.00000221.2990484.63
151092015.03.09 02:06sell75551.811.085170.000000.00000
151102015.03.09 03:07close75551.811.084640.000000.0000088.0790572.70
151112015.03.09 08:15sell75561.821.085130.000000.00000
151122015.03.09 08:53sell75571.811.085850.000000.00000
151132015.03.09 09:41sell75581.791.086560.000000.00000
151142015.03.09 10:05sell75591.781.087330.000000.00000
151152015.03.09 14:08close75561.821.085370.000000.00000-51.5890521.12
151162015.03.09 14:08close75571.811.085370.000000.0000079.0290600.14
151172015.03.09 14:08close75581.791.085370.000000.00000205.2390805.37
151182015.03.09 14:08close75591.781.085370.000000.00000341.1491146.51
151192015.03.09 19:34sell75601.831.085980.000000.00000
151202015.03.09 20:06close75601.831.085380.000000.00000101.8591248.36
151212015.03.10 09:30sell75611.831.081250.000000.00000
151222015.03.10 09:36sell75621.821.082200.000000.00000
151232015.03.10 09:56close75611.831.080780.000000.0000078.1091326.46
151242015.03.10 09:56close75621.821.080780.000000.00000250.5691577.02
151252015.03.10 14:45sell75631.841.077740.000000.00000
151262015.03.10 14:47close75631.841.076530.000000.00000214.7191791.73
151272015.03.10 15:41sell75641.841.077890.000000.00000
151282015.03.10 15:43sell75651.831.078850.000000.00000
151292015.03.10 15:54close75641.841.077310.000000.0000098.7991890.52
151302015.03.10 15:54close75651.831.077310.000000.00000273.9292164.44
151312015.03.10 23:05buy75661.851.067960.000000.00000
151322015.03.10 23:08buy75671.841.067160.000000.00000
151332015.03.11 00:01close75661.851.068590.000000.0000099.9092264.34
151342015.03.11 00:01close75671.841.068590.000000.00000246.5792510.91
151352015.03.11 01:38sell75681.861.070590.000000.00000
151362015.03.11 01:50sell75691.841.071420.000000.00000
151372015.03.11 02:35close75681.861.070070.000000.0000088.7592599.66
151382015.03.11 02:35close75691.841.070070.000000.00000240.5192840.17
151392015.03.11 06:14buy75701.861.067290.000000.00000
151402015.03.11 07:01close75701.861.068040.000000.00000131.5692971.73
151412015.03.11 22:21sell75711.861.055090.000000.00000
151422015.03.11 23:12close75711.861.054400.000000.00000120.4993092.22
151432015.03.12 00:42sell75721.871.055520.000000.00000
151442015.03.12 01:14close75721.871.054850.000000.00000117.3993209.61
151452015.03.12 07:55sell75731.871.052740.000000.00000
151462015.03.12 08:06sell75741.861.053860.000000.00000
151472015.03.12 08:48sell75751.841.054700.000000.00000
151482015.03.12 08:50sell75761.811.056470.000000.00000
151492015.03.12 09:49close75731.871.062530.000000.00000-1838.6091371.01
151502015.03.12 09:49close75741.861.062530.000000.00000-1620.4689750.55
151512015.03.12 09:49close75751.841.062530.000000.00000-1448.4888302.07
151522015.03.12 09:49close75761.811.062530.000000.00000-1104.5187197.56
151532015.03.12 09:49sell75771.721.062510.000000.00000
151542015.03.12 09:53close75771.721.061250.000000.00000209.4187406.97
151552015.03.12 09:55sell75781.751.061860.000000.00000
151562015.03.12 09:58sell75791.741.062880.000000.00000
151572015.03.12 09:59sell75801.731.063900.000000.00000
151582015.03.12 10:22close75781.751.062050.000000.00000-40.6887366.29
151592015.03.12 10:22close75791.741.062050.000000.00000137.0287503.31
151602015.03.12 10:22close75801.731.062050.000000.00000312.6987816.00
151612015.03.12 13:19sell75811.761.062750.000000.00000
151622015.03.12 13:44sell75821.751.063670.000000.00000
151632015.03.12 14:13close75811.761.062320.000000.0000068.2087884.20
151642015.03.12 14:13close75821.751.062320.000000.00000228.8088113.00
151652015.03.12 14:31sell75831.771.067060.000000.00000
151662015.03.12 14:34sell75841.761.067900.000000.00000
151672015.03.12 14:38close75831.771.065540.000000.00000261.4988374.49
151682015.03.12 14:38close75841.761.065540.000000.00000407.8488782.33
151692015.03.12 14:38sell75851.771.065510.000000.00000
151702015.03.12 14:39sell75861.771.066280.000000.00000
151712015.03.12 14:42close75851.771.063990.000000.00000261.5089043.83
151722015.03.12 14:42close75861.771.063990.000000.00000397.7889441.61
151732015.03.12 14:51sell75871.791.065500.000000.00000
151742015.03.12 14:58close75871.791.064520.000000.00000167.7989609.40
151752015.03.12 21:58sell75881.801.061990.000000.00000
151762015.03.12 22:12sell75891.791.062700.000000.00000
151772015.03.12 22:22sell75901.771.063480.000000.00000
151782015.03.13 00:02close75881.801.062200.000000.00000-43.1689566.24
151792015.03.13 00:02close75891.791.062200.000000.0000084.1689650.40
151802015.03.13 00:02close75901.771.062200.000000.00000221.2889871.68
151812015.03.13 05:42sell75911.801.061730.000000.00000
151822015.03.13 06:06close75911.801.061120.000000.00000102.1689973.84
151832015.03.13 06:43buy75921.801.060540.000000.00000
151842015.03.13 07:36buy75931.791.059730.000000.00000
151852015.03.13 08:28buy75941.781.058840.000000.00000
151862015.03.13 08:30buy75951.761.057510.000000.00000
151872015.03.13 09:45close75921.801.059670.000000.00000-164.2489809.60
151882015.03.13 09:45close75931.791.059670.000000.00000-18.3389791.27
151892015.03.13 09:45close75941.781.059670.000000.00000140.2089931.47
151902015.03.13 09:45close75951.761.059670.000000.00000372.7290304.19
151912015.03.13 09:57sell75961.811.061610.000000.00000
151922015.03.13 10:03close75961.811.060540.000000.00000185.9890490.17
151932015.03.13 10:11sell75971.811.062700.000000.00000
151942015.03.13 10:20close75971.811.061900.000000.00000137.1190627.28
151952015.03.16 00:28sell75981.821.049830.000000.00000
151962015.03.16 01:21close75981.821.049180.000000.00000110.6690737.94
151972015.03.16 03:16sell75991.821.051610.000000.00000
151982015.03.16 03:25sell76001.811.052510.000000.00000
151992015.03.16 03:35sell76011.801.053290.000000.00000
152002015.03.16 04:51close75991.821.051930.000000.00000-65.9090672.04
152012015.03.16 04:51close76001.811.051930.000000.0000097.3690769.40
152022015.03.16 04:51close76011.801.051930.000000.00000237.2291006.62
152032015.03.16 06:56buy76021.831.051040.000000.00000
152042015.03.16 07:08buy76031.811.050340.000000.00000
152052015.03.16 07:30close76021.831.051400.000000.0000058.1991064.81
152062015.03.16 07:30close76031.811.051400.000000.00000184.2691249.07
152072015.03.16 07:57sell76041.831.052680.000000.00000
152082015.03.16 08:03sell76051.821.053940.000000.00000
152092015.03.16 09:01close76041.831.051930.000000.00000129.5491378.61
152102015.03.16 09:01close76051.821.051930.000000.00000358.1591736.76
152112015.03.16 10:08sell76061.841.054370.000000.00000
152122015.03.16 10:09sell76071.831.055260.000000.00000
152132015.03.16 10:20close76061.841.053320.000000.00000185.4491922.20
152142015.03.16 10:20close76071.831.053320.000000.00000347.3092269.50
152152015.03.16 14:31sell76081.851.055260.000000.00000
152162015.03.16 14:34close76081.851.054150.000000.00000197.5492467.04
152172015.03.16 14:39sell76091.851.054850.000000.00000
152182015.03.16 14:48close76091.851.053800.000000.00000186.4492653.48
152192015.03.16 15:07sell76101.861.055180.000000.00000
152202015.03.16 15:08sell76111.851.056290.000000.00000
152212015.03.16 15:23sell76121.831.057700.000000.00000
152222015.03.16 15:38sell76131.811.058460.000000.00000
152232015.03.16 17:00close76101.861.056390.000000.00000-232.9192420.57
152242015.03.16 17:00close76111.851.056390.000000.00000-26.3292394.25
152252015.03.16 17:00close76121.831.056390.000000.00000231.9992626.24
152262015.03.16 17:00close76131.811.056390.000000.00000367.0192993.25
152272015.03.16 18:38sell76141.861.060560.000000.00000
152282015.03.16 18:57sell76151.851.061540.000000.00000
152292015.03.16 19:14close76141.861.060230.000000.0000053.4993046.74
152302015.03.16 19:14close76151.851.060230.000000.00000234.4993281.23
152312015.03.17 01:30sell76161.871.057770.000000.00000
152322015.03.17 02:03close76161.871.056850.000000.00000164.1393445.36
152332015.03.17 07:47buy76171.871.055800.000000.00000
152342015.03.17 08:44close76171.871.059840.000000.00000747.5894192.94
152352015.03.17 08:44sell76181.881.059840.000000.00000
152362015.03.17 08:46close76181.881.058040.000000.00000330.4394523.37
152372015.03.17 08:46sell76191.891.058000.000000.00000
152382015.03.17 08:50sell76201.881.058730.000000.00000
152392015.03.17 09:03close76191.891.057550.000000.0000077.0594600.42
152402015.03.17 09:03close76201.881.057550.000000.00000213.8894814.30
152412015.03.17 09:08sell76211.901.058830.000000.00000
152422015.03.17 09:23sell76221.891.059640.000000.00000
152432015.03.17 09:27sell76231.881.060390.000000.00000
152442015.03.17 09:48sell76241.861.061200.000000.00000
152452015.03.17 10:19close76211.901.059410.000000.00000-118.2594696.05
152462015.03.17 10:19close76221.891.059410.000000.0000035.4694731.51
152472015.03.17 10:19close76231.881.059410.000000.00000176.2794907.78
152482015.03.17 10:19close76241.861.059410.000000.00000325.0495232.82
152492015.03.17 12:28sell76251.911.061940.000000.00000
152502015.03.17 12:36close76251.911.061190.000000.00000135.1495367.96
152512015.03.17 14:05sell76261.911.062670.000000.00000
152522015.03.17 14:21sell76271.901.063500.000000.00000
152532015.03.17 14:36close76261.911.062270.000000.0000068.2895436.24
152542015.03.17 14:36close76271.901.062270.000000.00000225.6295661.86
152552015.03.17 21:02sell76281.921.060390.000000.00000
152562015.03.17 21:23close76281.921.059480.000000.00000166.5895828.44
152572015.03.18 02:38sell76291.921.060050.000000.00000
152582015.03.18 02:56sell76301.911.060800.000000.00000
152592015.03.18 07:05close76291.921.059890.000000.0000022.5895851.02
152602015.03.18 07:05close76301.911.059890.000000.00000165.7196016.73
152612015.03.18 07:15buy76311.931.059530.000000.00000
152622015.03.18 07:51buy76321.911.058800.000000.00000
152632015.03.18 07:55buy76331.901.058070.000000.00000
152642015.03.18 08:47close76311.931.059630.000000.0000011.1296027.85
152652015.03.18 08:47close76321.911.059630.000000.00000150.4496178.29
152662015.03.18 08:47close76331.901.059630.000000.00000288.3696466.65
152672015.03.18 09:37sell76341.931.060770.000000.00000
152682015.03.18 09:54sell76351.921.061590.000000.00000
152692015.03.18 10:09close76341.931.060490.000000.0000045.8596512.50
152702015.03.18 10:09close76351.921.060490.000000.00000203.0596715.55
152712015.03.19 04:53buy76361.941.079870.000000.00000
152722015.03.19 05:29close76361.941.080690.000000.00000150.7096866.25
152732015.03.19 05:56buy76371.941.077610.000000.00000
152742015.03.19 05:59buy76381.931.076740.000000.00000
152752015.03.19 06:07close76371.941.078070.000000.0000080.8896947.13
152762015.03.19 06:07close76381.931.078070.000000.00000248.3897195.51
152772015.03.19 09:13buy76391.951.075340.000000.00000
152782015.03.19 09:19buy76401.941.074160.000000.00000
152792015.03.19 09:21buy76411.921.073370.000000.00000
152802015.03.19 09:22buy76421.901.072450.000000.00000
152812015.03.19 10:20close76391.951.065660.000000.00000-1895.9995299.52
152822015.03.19 10:20close76401.941.065660.000000.00000-1657.3493642.18
152832015.03.19 10:20close76411.921.065660.000000.00000-1488.5692153.62
152842015.03.19 10:20close76421.901.065660.000000.00000-1298.2590855.37
152852015.03.22 23:00sell76431.821.084040.000000.00000
152862015.03.22 23:14sell76441.811.084880.000000.00000
152872015.03.22 23:18sell76451.801.085780.000000.00000
152882015.03.22 23:25sell76461.781.086580.000000.00000
152892015.03.23 00:30close76431.821.084450.000000.00000-80.2090775.17
152902015.03.23 00:30close76441.811.084450.000000.0000072.2890847.45
152912015.03.23 00:30close76451.801.084450.000000.00000233.8791081.31
152922015.03.23 00:30close76461.781.084450.000000.00000373.6691454.97
152932015.03.23 03:20buy76471.831.079370.000000.00000
152942015.03.23 03:29close76471.831.080420.000000.00000184.2591639.22
152952015.03.23 06:03sell76481.841.082050.000000.00000
152962015.03.23 06:10sell76491.831.083280.000000.00000
152972015.03.23 06:23close76481.841.081820.000000.0000034.3691673.58
152982015.03.23 06:23close76491.831.081820.000000.00000259.2591932.83
152992015.03.23 06:25sell76501.841.082170.000000.00000
153002015.03.23 06:35close76501.841.081460.000000.00000122.6892055.51
153012015.03.23 08:58buy76511.851.080580.000000.00000
153022015.03.23 09:01buy76521.831.079480.000000.00000
153032015.03.23 09:50close76511.851.081350.000000.00000134.4592189.96
153042015.03.23 09:50close76521.831.081350.000000.00000334.3192524.27
153052015.03.23 10:04buy76531.861.078790.000000.00000
153062015.03.23 10:06buy76541.841.077270.000000.00000
153072015.03.23 10:56close76531.861.078850.000000.000003.1392527.40
153082015.03.23 10:56close76541.841.078850.000000.00000282.7992810.19
153092015.03.24 02:31buy76551.861.093950.000000.00000
153102015.03.24 03:21buy76561.851.093100.000000.00000
153112015.03.24 03:26buy76571.841.092390.000000.00000
153122015.03.24 04:35buy76581.821.091650.000000.00000
153132015.03.24 07:33sell76591.831.092580.000000.00000
153142015.03.24 08:02close76551.861.093350.000000.00000-119.7492690.45
153152015.03.24 08:02close76561.851.093350.000000.0000038.1692728.61
153162015.03.24 08:02close76571.841.093350.000000.00000168.6092897.21
153172015.03.24 08:02close76581.821.093350.000000.00000301.4593198.66
153182015.03.24 08:02sell76601.841.093350.000000.00000
153192015.03.24 08:05sell76611.841.094960.000000.00000
153202015.03.24 08:55close76591.831.092450.000000.0000015.7993214.45
153212015.03.24 08:55close76601.841.092450.000000.00000157.5593372.00
153222015.03.24 08:55close76611.841.092450.000000.00000453.7893825.78
153232015.03.24 14:32buy76621.881.095570.000000.00000
153242015.03.24 14:33buy76631.871.094290.000000.00000
153252015.03.24 14:35close76621.881.095950.000000.0000063.2093888.98
153262015.03.24 14:35close76631.871.095950.000000.00000302.2394191.21
153272015.03.24 14:35buy76641.871.095960.000000.00000
153282015.03.24 14:37close76641.871.097640.000000.00000305.9694497.17
153292015.03.24 15:01buy76651.891.096170.000000.00000
153302015.03.24 15:06close76651.891.096970.000000.00000142.9194640.08
153312015.03.24 15:13buy76661.901.095430.000000.00000
153322015.03.24 15:16buy76671.881.094150.000000.00000
153332015.03.24 15:17buy76681.871.093380.000000.00000
153342015.03.24 15:24buy76691.851.092350.000000.00000
153352015.03.25 03:45close76661.901.092970.000000.00000-484.7294155.37
153362015.03.25 03:45close76671.881.092970.000000.00000-238.9693916.40
153372015.03.25 03:45close76681.871.092970.000000.00000-93.7093822.71
153382015.03.25 03:45close76691.851.092970.000000.0000097.8793920.58
153392015.03.25 07:04buy76701.881.092050.000000.00000
153402015.03.25 08:04close76701.881.092870.000000.00000145.9594066.53
153412015.03.25 08:49buy76711.891.091860.000000.00000
153422015.03.25 08:56buy76721.871.090770.000000.00000
153432015.03.25 09:03close76711.891.092130.000000.0000042.7894109.31
153442015.03.25 09:03close76721.871.092130.000000.00000246.1694355.47
153452015.03.25 15:46buy76731.891.096650.000000.00000
153462015.03.25 15:49buy76741.881.095750.000000.00000
153472015.03.25 15:55close76731.891.097100.000000.0000076.7694432.23
153482015.03.25 15:55close76741.881.097100.000000.00000245.5694677.79
153492015.03.25 15:58buy76751.901.096680.000000.00000
153502015.03.25 16:01close76751.901.097560.000000.00000158.8794836.66
153512015.03.25 16:41buy76761.901.096260.000000.00000
153522015.03.25 16:46buy76771.891.095130.000000.00000
153532015.03.25 16:51close76761.901.096540.000000.0000044.8794881.53
153542015.03.25 16:51close76771.891.096540.000000.00000258.2195139.74
153552015.03.25 20:47buy76781.911.095550.000000.00000
153562015.03.25 20:53close76781.911.096150.000000.00000106.2395245.97
153572015.03.25 21:05buy76791.911.095530.000000.00000
153582015.03.25 21:10close76791.911.096430.000000.00000163.5395409.50
153592015.03.26 01:52buy76801.911.095970.000000.00000
153602015.03.26 02:37close76801.911.096570.000000.00000106.2395515.73
153612015.03.26 06:41sell76811.921.098670.000000.00000
153622015.03.26 07:59close76811.921.098020.000000.00000116.3695632.09
153632015.03.26 12:51buy76821.921.100610.000000.00000
153642015.03.26 13:21buy76831.911.099760.000000.00000
153652015.03.26 14:05buy76841.891.099060.000000.00000
153662015.03.26 14:17close76821.921.100670.000000.000003.0795635.16
153672015.03.26 14:17close76831.911.100670.000000.00000165.4195800.57
153682015.03.26 14:17close76841.891.100670.000000.00000295.9896096.55
153692015.03.26 14:42buy76851.931.097610.000000.00000
153702015.03.26 14:47buy76861.911.096250.000000.00000
153712015.03.26 14:51close76851.931.097730.000000.0000014.6996111.24
153722015.03.26 14:51close76861.911.097730.000000.00000274.3096385.54
153732015.03.26 15:11buy76871.931.097050.000000.00000
153742015.03.26 15:22close76871.931.097860.000000.00000147.8696533.40
153752015.03.26 15:50buy76881.941.095810.000000.00000
153762015.03.26 15:51buy76891.921.094980.000000.00000
153772015.03.26 15:58close76881.941.096310.000000.0000088.5096621.90
153782015.03.26 15:58close76891.921.096310.000000.00000246.9596868.85
153792015.03.26 15:58buy76901.931.096330.000000.00000
153802015.03.26 16:03buy76911.931.095540.000000.00000
153812015.03.26 16:04buy76921.911.094630.000000.00000
153822015.03.26 16:05buy76931.891.093350.000000.00000
153832015.03.26 19:48close76901.931.086400.000000.00000-1924.9594943.90
153842015.03.26 19:48close76911.931.086400.000000.00000-1772.4893171.42
153852015.03.26 19:48close76921.911.086400.000000.00000-1580.2991591.13
153862015.03.26 19:48close76931.891.086400.000000.00000-1321.8290269.31
153872015.03.26 23:27buy76941.811.086690.000000.00000
153882015.03.27 00:01close76941.811.087520.000000.00000133.8090403.11
153892015.03.27 06:35sell76951.811.088950.000000.00000
153902015.03.27 07:32close76951.811.088110.000000.00000144.1690547.27
153912015.03.30 06:10buy76961.821.086410.000000.00000
153922015.03.30 07:49close76961.821.087170.000000.00000130.4190677.68
153932015.03.30 23:00sell76971.821.083280.000000.00000
153942015.03.30 23:16close76971.821.082410.000000.00000150.4590828.13
153952015.03.31 06:01buy76981.821.079440.000000.00000
153962015.03.31 06:12buy76991.811.078470.000000.00000
153972015.03.31 08:03buy77001.801.077740.000000.00000
153982015.03.31 09:16buy77011.781.076660.000000.00000
153992015.03.31 13:18sell77021.741.074850.000000.00000
154002015.03.31 13:56close77021.741.073910.000000.00000156.0890984.21
154012015.03.31 14:15sell77031.771.076300.000000.00000
154022015.03.31 14:19sell77041.781.077130.000000.00000
154032015.03.31 14:46close77031.771.075470.000000.00000139.2991123.50
154042015.03.31 14:46close77041.781.075470.000000.00000287.8191411.31
154052015.04.01 02:08sell77051.751.074540.000000.00000
154062015.04.01 02:28close76981.821.075310.000000.00000-768.1390643.18
154072015.04.01 02:28close76991.811.075310.000000.00000-588.3390054.85
154082015.04.01 02:28close77001.801.075310.000000.00000-453.6789601.17
154092015.04.01 02:28close77011.781.075310.000000.00000-256.3989344.78
154102015.04.01 02:28sell77061.771.075310.000000.00000
154112015.04.01 02:37sell77071.771.076090.000000.00000
154122015.04.01 02:57close77051.751.074620.000000.00000-21.5289323.26
154132015.04.01 02:57close77061.771.074620.000000.00000114.5289437.78
154142015.04.01 02:57close77071.771.074620.000000.00000252.5789690.35
154152015.04.01 03:01sell77081.801.076100.000000.00000
154162015.04.01 03:08sell77091.791.076820.000000.00000
154172015.04.01 03:24sell77101.771.077750.000000.00000
154182015.04.01 06:14sell77111.751.078830.000000.00000
154192015.04.01 08:53close77081.801.076690.000000.00000-113.9589576.40
154202015.04.01 08:53close77091.791.076690.000000.0000015.5689591.96
154212015.04.01 08:53close77101.771.076690.000000.00000179.9989771.95
154222015.04.01 08:53close77111.751.076690.000000.00000366.9590138.90
154232015.04.01 12:35sell77121.811.075990.000000.00000
154242015.04.01 12:47sell77131.801.076710.000000.00000
154252015.04.01 13:01close77121.811.075440.000000.0000091.7690230.66
154262015.04.01 13:01close77131.801.075440.000000.00000220.8590451.51
154272015.04.02 07:22sell77141.811.077750.000000.00000
154282015.04.02 07:42sell77151.801.078780.000000.00000
154292015.04.02 08:22sell77161.781.080650.000000.00000
154302015.04.02 08:26sell77171.761.081600.000000.00000
154312015.04.02 14:37close77141.811.080620.000000.00000-527.2789924.24
154322015.04.02 14:37close77151.801.080620.000000.00000-338.9789585.27
154332015.04.02 14:37close77161.781.080620.000000.00000-2.3589582.92
154342015.04.02 14:37close77171.761.080620.000000.00000164.8789747.79
154352015.04.03 06:25sell77181.801.087730.000000.00000
154362015.04.03 08:18sell77191.791.088440.000000.00000
154372015.04.03 09:48close77181.801.087460.000000.0000040.7789788.56
154382015.04.03 09:48close77191.791.087460.000000.00000167.6389956.19
154392015.04.03 18:06buy77201.801.098170.000000.00000
154402015.04.03 18:37buy77211.791.097350.000000.00000
154412015.04.03 19:05buy77221.781.096630.000000.00000
154422015.04.03 19:52close77201.801.098040.000000.00000-31.3189924.88
154432015.04.03 19:52close77211.791.098040.000000.00000115.6590040.53
154442015.04.03 19:52close77221.781.098040.000000.00000243.1790283.70
154452015.04.03 22:10buy77231.811.096610.000000.00000
154462015.04.03 22:43close77231.811.097250.000000.00000107.9090391.60
154472015.04.05 23:04sell77241.811.099220.000000.00000
154482015.04.05 23:07sell77251.801.099950.000000.00000
154492015.04.06 00:24close77241.811.099060.000000.0000023.3090414.90
154502015.04.06 00:24close77251.801.099060.000000.00000154.5790569.47
154512015.04.06 02:03buy77261.821.098660.000000.00000
154522015.04.06 03:14buy77271.811.097950.000000.00000
154532015.04.06 06:03close77261.821.098810.000000.0000019.3090588.77
154542015.04.06 06:03close77271.811.098810.000000.00000147.7190736.48
154552015.04.06 06:03sell77281.801.098810.000000.00000
154562015.04.06 06:24close77281.801.098120.000000.00000116.2990852.77
154572015.04.06 08:36buy77291.821.097100.000000.00000
154582015.04.06 09:35close77291.821.097740.000000.00000108.4990961.26
154592015.04.06 17:49buy77301.821.101450.000000.00000
154602015.04.06 17:52buy77311.811.100640.000000.00000
154612015.04.06 18:06buy77321.801.099640.000000.00000
154622015.04.06 18:17buy77331.781.098490.000000.00000
154632015.04.06 21:19close77301.821.092000.000000.00000-1727.9289233.34
154642015.04.06 21:19close77311.811.092000.000000.00000-1571.8187661.53
154652015.04.06 21:19close77321.801.092000.000000.00000-1383.1286278.41
154662015.04.06 21:19close77331.781.092000.000000.00000-1163.0485115.37
154672015.04.07 06:49buy77341.711.093270.000000.00000
154682015.04.07 06:55buy77351.701.092520.000000.00000
154692015.04.07 07:30close77341.711.093550.000000.0000040.4085155.77
154702015.04.07 07:30close77351.701.093550.000000.00000167.6785323.44
154712015.04.07 13:37sell77361.711.087110.000000.00000
154722015.04.07 13:59close77361.711.086010.000000.00000180.6685504.10
154732015.04.08 06:26sell77371.721.084590.000000.00000
154742015.04.08 06:53sell77381.701.085290.000000.00000
154752015.04.08 08:02close77371.721.084380.000000.0000028.6685532.76
154762015.04.08 08:02close77381.701.084380.000000.00000147.3285680.08
154772015.04.09 07:24buy77391.721.076750.000000.00000
154782015.04.09 07:47buy77401.711.075400.000000.00000
154792015.04.09 08:48close77391.721.076580.000000.00000-36.6585643.43
154802015.04.09 08:48close77401.711.076580.000000.00000194.4285837.85
154812015.04.09 09:02sell77411.721.078590.000000.00000
154822015.04.09 09:07close77411.721.077670.000000.00000150.8285988.67
154832015.04.09 12:40sell77421.721.075350.000000.00000
154842015.04.09 12:41sell77431.711.076070.000000.00000
154852015.04.09 13:06sell77441.701.076880.000000.00000
154862015.04.09 14:11sell77451.691.077630.000000.00000
154872015.04.09 14:43close77421.721.075530.000000.00000-38.3685950.31
154882015.04.09 14:43close77431.711.075530.000000.0000084.9886035.29
154892015.04.09 14:43close77441.701.075530.000000.00000222.1886257.47
154902015.04.09 14:43close77451.691.075530.000000.00000347.6286605.09
154912015.04.10 02:30sell77461.741.067010.000000.00000
154922015.04.10 03:09sell77471.731.067740.000000.00000
154932015.04.10 03:37close77461.741.066730.000000.0000041.2986646.38
154942015.04.10 03:37close77471.731.066730.000000.00000167.3486813.72
154952015.04.10 03:59sell77481.741.068020.000000.00000
154962015.04.10 04:57close77481.741.067100.000000.00000152.6586966.37
154972015.04.10 15:24sell77491.741.060420.000000.00000
154982015.04.10 15:32sell77501.731.061510.000000.00000
154992015.04.10 15:48sell77511.721.062530.000000.00000
155002015.04.10 16:00close77491.741.060340.000000.000006.5486972.91
155012015.04.10 16:00close77501.731.060340.000000.00000195.0687167.97
155022015.04.10 16:00close77511.721.060340.000000.00000369.3787537.34
155032015.04.10 16:05sell77521.761.061700.000000.00000
155042015.04.10 16:26sell77531.751.062450.000000.00000
155052015.04.10 16:30close77521.761.061260.000000.0000069.9787607.31
155062015.04.10 16:30close77531.751.061260.000000.00000200.8187808.12
155072015.04.10 16:38sell77541.761.062290.000000.00000
155082015.04.10 16:50sell77551.751.063070.000000.00000
155092015.04.10 17:07close77541.761.061810.000000.0000077.0087885.12
155102015.04.10 17:07close77551.751.061810.000000.00000213.0688098.18
155112015.04.10 20:59sell77561.771.060430.000000.00000
155122015.04.10 22:15close77561.771.059790.000000.00000105.7788203.95
155132015.04.12 23:02buy77571.771.058880.000000.00000
155142015.04.12 23:09close77571.771.059720.000000.00000141.1888345.13
155152015.04.12 23:25buy77581.771.058980.000000.00000
155162015.04.13 00:02close77581.771.059610.000000.0000095.6488440.77
155172015.04.13 00:56sell77591.771.060930.000000.00000
155182015.04.13 02:19sell77601.761.061650.000000.00000
155192015.04.13 03:50close77591.771.060740.000000.0000026.1288466.89
155202015.04.13 03:50close77601.761.060740.000000.00000152.6988619.58
155212015.04.13 07:32buy77611.781.058520.000000.00000
155222015.04.13 08:01close77611.781.059200.000000.00000113.5088733.08
155232015.04.13 08:10sell77621.781.060230.000000.00000
155242015.04.13 08:11sell77631.771.060940.000000.00000
155252015.04.13 08:15close77621.781.059770.000000.0000074.3388807.41
155262015.04.13 08:15close77631.771.059770.000000.00000199.5889006.99
155272015.04.13 08:51sell77641.791.060230.000000.00000
155282015.04.13 09:12sell77651.771.060970.000000.00000
155292015.04.13 09:33close77641.791.059680.000000.0000090.8689097.85
155302015.04.13 09:33close77651.771.059680.000000.00000220.8289318.67
155312015.04.13 14:14sell77661.791.055870.000000.00000
155322015.04.13 14:16close77661.791.055020.000000.00000144.5989463.26
155332015.04.13 14:21sell77671.791.055820.000000.00000
155342015.04.13 14:34close77671.791.055200.000000.00000103.4289566.68
155352015.04.13 14:41sell77681.801.056030.000000.00000
155362015.04.13 14:57close77681.801.055060.000000.00000167.0089733.68
155372015.04.13 15:06sell77691.801.056620.000000.00000
155382015.04.13 15:07sell77701.781.058770.000000.00000
155392015.04.13 15:15sell77711.771.059650.000000.00000
155402015.04.13 16:16close77691.801.057130.000000.00000-99.4189634.27
155412015.04.13 16:16close77701.781.057130.000000.00000284.3889918.65
155422015.04.13 16:16close77711.771.057130.000000.00000438.5490357.19
155432015.04.14 02:07sell77721.811.057860.000000.00000
155442015.04.14 02:33sell77731.801.058820.000000.00000
155452015.04.14 03:37close77721.811.057770.000000.000008.6390365.82
155462015.04.14 03:37close77731.801.057770.000000.00000181.3890547.20
155472015.04.14 06:10buy77741.821.056120.000000.00000
155482015.04.14 06:29buy77751.811.055400.000000.00000
155492015.04.14 07:20buy77761.791.054550.000000.00000
155502015.04.14 08:17buy77771.781.053840.000000.00000
155512015.04.14 09:07close77741.821.057180.000000.00000185.2390732.43
155522015.04.14 09:07close77751.811.057180.000000.00000314.5491046.97
155532015.04.14 09:07close77761.791.057180.000000.00000463.2291510.19
155542015.04.14 09:07close77771.781.057180.000000.00000587.0292097.21
155552015.04.14 09:07sell77781.821.057180.000000.00000
155562015.04.14 09:08close77781.821.056360.000000.00000141.5492238.75
155572015.04.14 09:08sell77791.841.056330.000000.00000
155582015.04.14 09:12sell77801.841.057050.000000.00000
155592015.04.14 09:21close77791.841.055570.000000.00000132.0792370.82
155602015.04.14 09:21close77801.841.055570.000000.00000264.5492635.36
155612015.04.14 11:12sell77811.861.056360.000000.00000
155622015.04.14 11:24sell77821.851.057100.000000.00000
155632015.04.14 11:59close77811.861.055800.000000.0000096.3092731.66
155642015.04.14 11:59close77821.851.055800.000000.00000232.6892964.34
155652015.04.14 13:02sell77831.861.057770.000000.00000
155662015.04.14 13:07close77831.861.056940.000000.00000146.5193110.85
155672015.04.14 14:31sell77841.871.059050.000000.00000
155682015.04.14 14:32sell77851.861.059980.000000.00000
155692015.04.14 14:33sell77861.841.061090.000000.00000
155702015.04.14 14:34sell77871.811.062830.000000.00000
155712015.04.14 15:19close77841.871.068840.000000.00000-1838.6591272.20
155722015.04.14 15:19close77851.861.068840.000000.00000-1655.8589616.35
155732015.04.14 15:19close77861.841.068840.000000.00000-1433.8188182.54
155742015.04.14 15:19close77871.811.068840.000000.00000-1095.5087087.04
155752015.04.15 06:01buy77881.751.062130.000000.00000
155762015.04.15 06:47close77881.751.062810.000000.00000111.5787198.61
155772015.04.15 07:32sell77891.751.063900.000000.00000
155782015.04.15 08:02close77891.751.063100.000000.00000132.5587331.16
155792015.04.15 15:11sell77901.751.062890.000000.00000
155802015.04.15 15:17sell77911.741.064280.000000.00000
155812015.04.15 15:30sell77921.721.065450.000000.00000
155822015.04.15 15:34sell77931.701.066830.000000.00000
155832015.04.15 15:59close77901.751.063770.000000.00000-161.4487169.72
155842015.04.15 15:59close77911.741.063770.000000.0000081.3387251.05
155852015.04.15 15:59close77921.721.063770.000000.00000281.6387532.68
155862015.04.15 15:59close77931.701.063770.000000.00000512.9588045.63
155872015.04.16 07:05buy77941.771.068560.000000.00000
155882015.04.16 07:36buy77951.761.067730.000000.00000
155892015.04.16 08:12close77941.771.068970.000000.0000065.0088110.63
155902015.04.16 08:12close77951.761.068970.000000.00000210.7288321.35
155912015.04.17 13:34buy77961.771.079310.000000.00000
155922015.04.17 13:38close77961.771.080470.000000.00000197.6888519.03
155932015.04.17 14:36buy77971.781.079200.000000.00000
155942015.04.17 14:37buy77981.761.077890.000000.00000
155952015.04.17 14:41buy77991.751.077090.000000.00000
155962015.04.17 14:52buy78001.721.075280.000000.00000
155972015.04.17 16:06close77971.781.077880.000000.00000-242.6488276.39
155982015.04.17 16:06close77981.761.077880.000000.00000-9.3588267.04
155992015.04.17 16:06close77991.751.077880.000000.00000130.7188397.75
156002015.04.17 16:06close78001.721.077880.000000.00000439.8088837.55
156012015.04.20 00:28buy78011.781.079850.000000.00000
156022015.04.20 01:03buy78021.771.078960.000000.00000
156032015.04.20 01:26close78011.781.080040.000000.0000026.1388863.68
156042015.04.20 01:26close78021.771.080040.000000.00000183.5289047.20
156052015.04.20 06:39buy78031.791.078210.000000.00000
156062015.04.20 06:44buy78041.781.077450.000000.00000
156072015.04.20 07:46close78031.791.078330.000000.0000013.7689060.96
156082015.04.20 07:46close78041.781.078330.000000.00000148.9789209.93
156092015.04.21 07:11sell78051.791.073520.000000.00000
156102015.04.21 07:21close78051.791.072410.000000.00000191.0089400.93
156112015.04.21 07:23buy78061.791.072070.000000.00000
156122015.04.21 08:03buy78071.781.071230.000000.00000
156132015.04.21 08:08buy78081.771.070510.000000.00000
156142015.04.21 08:42buy78091.751.069080.000000.00000
156152015.04.21 13:47close78061.791.070870.000000.00000-222.4889178.45
156162015.04.21 13:47close78071.781.070870.000000.00000-71.7189106.74
156172015.04.21 13:47close78081.771.070870.000000.0000056.1489162.88
156182015.04.21 13:47close78091.751.070870.000000.00000305.7789468.65
156192015.04.22 06:33sell78101.791.073560.000000.00000
156202015.04.22 07:23sell78111.781.074710.000000.00000
156212015.04.22 08:05close78101.791.072930.000000.00000105.0889573.73
156222015.04.22 08:05close78111.781.072930.000000.00000309.1989882.92
156232015.04.23 07:08sell78121.801.071620.000000.00000
156242015.04.23 07:57close78121.801.070790.000000.00000141.6890024.60
156252015.04.24 01:42buy78131.811.081460.000000.00000
156262015.04.24 02:21buy78141.791.080680.000000.00000
156272015.04.24 02:42close78131.811.082240.000000.00000133.3590157.95
156282015.04.24 02:42close78141.791.082240.000000.00000271.5090429.45
156292015.04.24 07:41sell78151.811.081320.000000.00000
156302015.04.24 08:11close78151.811.080250.000000.00000185.8490615.29
156312015.04.24 11:57buy78161.821.085770.000000.00000
156322015.04.24 12:07buy78171.801.084370.000000.00000
156332015.04.24 12:11buy78181.791.083580.000000.00000
156342015.04.24 12:16buy78191.771.082770.000000.00000
156352015.04.24 14:30close78161.821.084720.000000.00000-199.0090416.29
156362015.04.24 14:30close78171.801.084720.000000.0000055.1990471.48
156372015.04.24 14:30close78181.791.084720.000000.00000196.3090667.78
156382015.04.24 14:30close78191.771.084720.000000.00000337.4891005.26
156392015.04.27 05:05buy78201.831.085470.000000.00000
156402015.04.27 07:14close78201.831.086370.000000.00000156.7591162.01
156412015.04.27 07:35sell78211.831.086920.000000.00000
156422015.04.27 07:58sell78221.821.087640.000000.00000
156432015.04.27 08:14sell78231.801.088350.000000.00000
156442015.04.27 08:48close78211.831.086120.000000.00000138.4491300.45
156452015.04.27 08:48close78221.821.086120.000000.00000268.7291569.17
156462015.04.27 08:48close78231.801.086120.000000.00000393.5691962.73
156472015.04.27 09:02buy78241.841.084350.000000.00000
156482015.04.27 09:12close78241.841.085430.000000.00000190.7492153.47
156492015.04.27 10:06buy78251.851.084690.000000.00000
156502015.04.27 10:24buy78261.831.083210.000000.00000
156512015.04.27 11:23close78251.851.084860.000000.0000023.4292176.89
156522015.04.27 11:23close78261.831.084860.000000.00000294.0292470.91
156532015.04.28 00:10buy78271.851.088000.000000.00000
156542015.04.28 00:22buy78281.841.087160.000000.00000
156552015.04.28 03:36close78271.851.088130.000000.0000016.0092486.91
156562015.04.28 03:36close78281.841.088130.000000.00000170.4892657.39
156572015.04.28 07:03buy78291.861.087070.000000.00000
156582015.04.28 07:36close78291.861.087730.000000.00000114.6792772.06
156592015.04.28 07:40sell78301.861.088300.000000.00000
156602015.04.28 08:17sell78311.851.089030.000000.00000
156612015.04.28 08:30close78301.861.087660.000000.00000110.9492883.00
156622015.04.28 08:30close78311.851.087660.000000.00000245.3993128.39
156632015.04.28 09:01buy78321.871.086510.000000.00000
156642015.04.28 09:06close78321.871.087160.000000.00000113.4293241.81
156652015.04.28 09:07buy78331.871.086840.000000.00000
156662015.04.28 09:11close78331.871.087790.000000.00000169.5293411.33
156672015.04.28 10:07buy78341.871.086880.000000.00000
156682015.04.28 10:12close78341.871.087490.000000.00000105.9493517.27
156692015.04.28 10:21buy78351.881.086910.000000.00000
156702015.04.28 10:37close78351.881.087710.000000.00000142.2393659.50
156712015.04.29 01:52buy78361.881.096850.000000.00000
156722015.04.29 02:53close78361.881.097390.000000.0000093.2793752.77
156732015.04.29 06:15buy78371.881.096260.000000.00000
156742015.04.29 07:26close78371.881.096800.000000.0000093.2893846.05
156752015.04.29 13:51buy78381.881.098990.000000.00000
156762015.04.29 13:56close78381.881.099630.000000.00000112.0693958.11
156772015.04.29 20:01buy78391.881.112000.000000.00000
156782015.04.29 20:02buy78401.871.110840.000000.00000
156792015.04.29 20:04close78391.881.114320.000000.00000427.8094385.91
156802015.04.29 20:04close78401.871.114320.000000.00000642.4595028.36
156812015.04.29 20:08buy78411.911.112670.000000.00000
156822015.04.29 20:09buy78421.891.111160.000000.00000
156832015.04.29 20:13buy78431.871.110220.000000.00000
156842015.04.29 20:17buy78441.851.108400.000000.00000
156852015.04.29 20:43close78411.911.112080.000000.00000-121.1994907.17
156862015.04.29 20:43close78421.891.112080.000000.00000165.4895072.65
156872015.04.29 20:43close78431.871.112080.000000.00000339.5295412.17
156882015.04.29 20:43close78441.851.112080.000000.00000672.6096084.77
156892015.04.29 23:00sell78451.931.112840.000000.00000
156902015.04.29 23:17close78451.931.112000.000000.00000153.5396238.30
156912015.04.30 05:25buy78461.931.110890.000000.00000
156922015.04.30 07:11buy78471.921.110150.000000.00000
156932015.04.30 07:39buy78481.901.109440.000000.00000
156942015.04.30 07:56buy78491.891.108710.000000.00000
156952015.04.30 08:36close78461.931.110730.000000.00000-39.4696198.84
156962015.04.30 08:36close78471.921.110730.000000.00000102.8396301.67
156972015.04.30 08:36close78481.901.110730.000000.00000236.6796538.34
156982015.04.30 08:36close78491.891.110730.000000.00000373.4096911.74
156992015.04.30 14:48buy78501.941.114650.000000.00000
157002015.04.30 14:53close78501.941.115690.000000.00000193.1197104.85
157012015.04.30 14:54buy78511.951.115370.000000.00000
157022015.04.30 14:58close78511.951.116850.000000.00000279.9097384.75
157032015.04.30 15:04buy78521.951.115060.000000.00000
157042015.04.30 15:10buy78531.941.114360.000000.00000
157052015.04.30 15:21buy78541.921.113450.000000.00000
157062015.04.30 15:29buy78551.911.112570.000000.00000
157072015.04.30 16:02close78521.951.114990.000000.00000-22.3597362.40
157082015.04.30 16:02close78531.941.114990.000000.00000113.5797475.97
157092015.04.30 16:02close78541.921.114990.000000.00000287.1397763.10
157102015.04.30 16:02close78551.911.114990.000000.00000453.7298216.82
157112015.05.01 04:16buy78561.971.120450.000000.00000
157122015.05.01 05:18close78561.971.121030.000000.00000105.4398322.25
157132015.05.01 15:38buy78571.971.124930.000000.00000
157142015.05.01 15:54close78571.971.125530.000000.00000109.3498431.59
157152015.05.01 16:05buy78581.971.123070.000000.00000
157162015.05.01 16:13close78581.971.123890.000000.00000152.6998584.28
157172015.05.01 16:13buy78591.971.123900.000000.00000
157182015.05.01 16:16buy78601.961.122580.000000.00000
157192015.05.01 16:18buy78611.941.121540.000000.00000
157202015.05.01 17:10buy78621.921.120500.000000.00000
157212015.05.04 07:48close78591.971.119950.000000.00000-796.3397787.95
157222015.05.04 07:48close78601.961.119950.000000.00000-533.5597254.40
157232015.05.04 07:48close78611.941.119950.000000.00000-326.3496928.06
157242015.05.04 07:48close78621.921.119950.000000.00000-123.2996804.77
157252015.05.04 09:03buy78631.941.117130.000000.00000
157262015.05.04 09:18buy78641.931.116360.000000.00000
157272015.05.04 09:44buy78651.911.115610.000000.00000
157282015.05.04 10:05buy78661.901.114880.000000.00000
157292015.05.04 14:34close78631.941.116730.000000.00000-86.2796718.50
157302015.05.04 14:34close78641.931.116730.000000.0000062.7996781.29
157312015.05.04 14:34close78651.911.116730.000000.00000205.4096986.69
157322015.05.04 14:34close78661.901.116730.000000.00000343.0397329.72
157332015.05.04 20:04buy78671.951.114330.000000.00000
157342015.05.04 20:44buy78681.941.113370.000000.00000
157352015.05.04 21:32close78671.951.114760.000000.0000075.1697404.88
157362015.05.04 21:32close78681.941.114760.000000.00000261.0297665.90
157372015.05.05 04:17buy78691.961.113920.000000.00000
157382015.05.05 06:16buy78701.951.113050.000000.00000
157392015.05.05 08:07close78691.961.114130.000000.0000032.4397698.33
157402015.05.05 08:07close78701.951.114130.000000.00000201.9297900.25
157412015.05.05 21:52buy78711.961.118970.000000.00000
157422015.05.05 22:32buy78721.951.118260.000000.00000
157432015.05.06 03:46close78711.961.119110.000000.000009.4097909.65
157442015.05.06 03:46close78721.951.119110.000000.00000147.8198057.46
157452015.05.06 11:03buy78731.971.121700.000000.00000
157462015.05.06 11:13close78731.971.122660.000000.00000180.2898237.74
157472015.05.06 11:17buy78741.971.121690.000000.00000
157482015.05.06 11:28buy78751.961.120960.000000.00000
157492015.05.06 12:04close78741.971.122640.000000.00000178.3198416.05
157502015.05.06 12:04close78751.961.122640.000000.00000320.4998736.54
157512015.05.06 18:46buy78761.981.131930.000000.00000
157522015.05.06 18:52close78761.981.132890.000000.00000181.1298917.66
157532015.05.07 00:26buy78771.981.134050.000000.00000
157542015.05.07 01:14close78771.981.134750.000000.00000129.6299047.28
157552015.05.07 02:52buy78781.991.133530.000000.00000
157562015.05.07 02:55buy78791.971.132800.000000.00000
157572015.05.07 03:43close78781.991.133880.000000.0000060.6399107.91
157582015.05.07 03:43close78791.971.133880.000000.00000203.8399311.74
157592015.05.07 07:25sell78801.991.135520.000000.00000
157602015.05.07 07:32sell78811.981.136440.000000.00000
157612015.05.07 08:28close78801.991.135150.000000.0000064.5999376.33
157622015.05.07 08:28close78811.981.135150.000000.00000246.4299622.75
157632015.05.07 10:21buy78822.001.134040.000000.00000
157642015.05.07 10:28close78822.001.135210.000000.00000224.9399847.68
157652015.05.07 12:23buy78832.001.134650.000000.00000
157662015.05.07 12:41buy78841.991.133250.000000.00000
157672015.05.07 12:48close78832.001.134780.000000.0000016.9299864.60
157682015.05.07 12:48close78841.991.134780.000000.00000295.45100160.05
157692015.05.07 13:02buy78852.011.133460.000000.00000
157702015.05.07 13:16buy78862.001.132740.000000.00000
157712015.05.07 13:38close78852.011.133950.000000.0000089.38100249.43
157722015.05.07 13:38close78862.001.133950.000000.00000232.94100482.37
157732015.05.07 13:48buy78872.011.131380.000000.00000
157742015.05.07 13:51buy78882.001.130620.000000.00000
157752015.05.07 13:59buy78891.991.129710.000000.00000
157762015.05.07 14:18buy78901.971.128890.000000.00000
157772015.05.08 04:40close78872.011.121960.000000.00000-1912.0398570.34
157782015.05.08 04:40close78882.001.121960.000000.00000-1750.5096819.84
157792015.05.08 04:40close78891.991.121960.000000.00000-1560.6595259.19
157802015.05.08 04:40close78901.971.121960.000000.00000-1383.4393875.76
157812015.05.12 06:51sell78911.881.117230.000000.00000
157822015.05.12 07:06sell78921.871.118100.000000.00000
157832015.05.12 07:07sell78931.861.118930.000000.00000
157842015.05.12 07:40close78911.881.117470.000000.00000-53.5293822.24
157852015.05.12 07:40close78921.871.117470.000000.00000109.4593931.69
157862015.05.12 07:40close78931.861.117470.000000.00000263.2494194.93
157872015.05.12 13:25buy78941.891.124000.000000.00000
157882015.05.12 13:37close78941.891.124850.000000.00000152.1594347.08
157892015.05.13 06:13sell78951.891.125010.000000.00000
157902015.05.13 07:21close78951.891.124390.000000.00000108.6794455.75
157912015.05.13 20:29buy78961.891.135310.000000.00000
157922015.05.13 20:47close78961.891.136180.000000.00000155.8594611.60
157932015.05.13 21:14buy78971.901.134970.000000.00000
157942015.05.13 21:45buy78981.891.134180.000000.00000
157952015.05.13 22:46close78971.901.135140.000000.0000023.6794635.27
157962015.05.13 22:46close78981.891.135140.000000.00000172.8794808.14
157972015.05.14 01:36buy78991.901.134490.000000.00000
157982015.05.14 01:56close78991.901.135230.000000.00000131.9894940.12
157992015.05.14 06:01sell79001.901.137330.000000.00000
158002015.05.14 06:21close79001.901.136620.000000.00000126.2695066.38
158012015.05.14 14:20buy79011.911.140830.000000.00000
158022015.05.14 14:23buy79021.891.139840.000000.00000
158032015.05.14 14:29close79011.911.141290.000000.0000079.1495145.52
158042015.05.14 14:29close79021.891.141290.000000.00000265.4395410.95
158052015.05.14 14:32buy79031.911.140140.000000.00000
158062015.05.14 14:35close79031.911.141510.000000.00000252.9695663.91
158072015.05.14 14:38buy79041.921.140700.000000.00000
158082015.05.14 14:42close79041.921.142180.000000.00000275.4095939.31
158092015.05.14 14:54buy79051.921.140870.000000.00000
158102015.05.14 14:57close79051.921.142030.000000.00000213.9696153.27
158112015.05.14 15:06buy79061.931.140780.000000.00000
158122015.05.14 15:14buy79071.921.139840.000000.00000
158132015.05.14 15:20close79061.931.141570.000000.00000143.6696296.93
158142015.05.14 15:20close79071.921.141570.000000.00000323.4196620.34
158152015.05.14 15:33buy79081.941.139970.000000.00000
158162015.05.14 16:16buy79091.921.138750.000000.00000
158172015.05.14 16:24close79081.941.140020.000000.000000.8596621.19
158182015.05.14 16:24close79091.921.140020.000000.00000235.0996856.28
158192015.05.14 16:51buy79101.941.138550.000000.00000
158202015.05.14 16:53buy79111.931.137250.000000.00000
158212015.05.14 17:07buy79121.911.136450.000000.00000
158222015.05.14 17:27buy79131.881.134740.000000.00000
158232015.05.14 18:22close79101.941.137430.000000.00000-226.1296630.16
158242015.05.14 18:22close79111.931.137430.000000.0000025.9696656.12
158252015.05.14 18:22close79121.911.137430.000000.00000178.5096834.62
158262015.05.14 18:22close79131.881.137430.000000.00000497.1997331.81
158272015.05.15 01:17buy79141.951.140070.000000.00000
158282015.05.15 02:17close79141.951.140600.000000.0000094.4697426.27
158292015.05.15 02:51buy79151.951.139650.000000.00000
158302015.05.15 02:57close79151.951.140460.000000.00000149.0697575.33
158312015.05.15 03:01buy79161.961.139700.000000.00000
158322015.05.15 03:28close79161.961.140330.000000.00000114.5497689.87
158332015.05.15 03:41buy79171.961.139460.000000.00000
158342015.05.15 03:43close79171.961.140320.000000.00000159.6397849.50
158352015.05.15 07:45buy79181.961.139330.000000.00000
158362015.05.15 08:00buy79191.951.138350.000000.00000
158372015.05.15 08:04buy79201.931.137530.000000.00000
158382015.05.15 08:26close79181.961.139290.000000.00000-16.7797832.73
158392015.05.15 08:26close79191.951.139290.000000.00000174.4298007.15
158402015.05.15 08:26close79201.931.139290.000000.00000330.9098338.05
158412015.05.15 08:29buy79211.971.137430.000000.00000
158422015.05.15 08:38close79211.971.138310.000000.00000164.4098502.45
158432015.05.15 10:40buy79221.981.136120.000000.00000
158442015.05.15 10:51buy79231.961.135240.000000.00000
158452015.05.15 11:09close79221.981.136740.000000.00000113.7698616.21
158462015.05.15 11:09close79231.961.136740.000000.00000285.1098901.31
158472015.05.15 13:58buy79241.981.134410.000000.00000
158482015.05.15 13:59buy79251.971.133390.000000.00000
158492015.05.15 14:47buy79261.951.132670.000000.00000
158502015.05.15 15:16close79241.981.134330.000000.00000-24.8298876.49
158512015.05.15 15:16close79251.971.134330.000000.00000176.2599052.74
158522015.05.15 15:16close79261.951.134330.000000.00000314.8799367.61
158532015.05.18 00:29buy79271.991.143870.000000.00000
158542015.05.18 00:46close79271.991.144700.000000.00000156.0699523.67
158552015.05.18 02:11buy79282.001.143710.000000.00000
158562015.05.18 02:53buy79291.981.142920.000000.00000
158572015.05.18 03:59buy79301.971.141950.000000.00000
158582015.05.18 05:01close79282.001.143390.000000.00000-73.1599450.52
158592015.05.18 05:01close79291.981.143390.000000.0000084.0199534.53
158602015.05.18 05:01close79301.971.143390.000000.00000274.6899809.21
158612015.05.18 06:27sell79312.001.143710.000000.00000
158622015.05.18 07:12close79312.001.142940.000000.00000144.8599954.06
158632015.05.18 07:13buy79322.001.142420.000000.00000
158642015.05.18 07:55close79322.001.143330.000000.00000172.86100126.92
158652015.05.18 09:00buy79332.011.141710.000000.00000
158662015.05.18 09:17buy79341.991.140580.000000.00000
158672015.05.18 09:20buy79351.981.139760.000000.00000
158682015.05.18 09:32buy79361.951.138250.000000.00000
158692015.05.18 12:01close79332.011.140750.000000.00000-202.1499924.78
158702015.05.18 12:01close79341.991.140750.000000.0000024.7599949.53
158712015.05.18 12:01close79351.981.140750.000000.00000186.99100136.52
158722015.05.18 12:01close79361.951.140750.000000.00000478.62100615.14
158732015.05.18 15:21buy79372.021.137570.000000.00000
158742015.05.18 15:24buy79382.001.136650.000000.00000
158752015.05.18 15:39buy79391.991.135770.000000.00000
158762015.05.18 15:46buy79401.971.134740.000000.00000
158772015.05.18 17:02close79372.021.136890.000000.00000-146.55100468.59
158782015.05.18 17:02close79382.001.136890.000000.0000038.91100507.50
158792015.05.18 17:02close79391.991.136890.000000.00000213.84100721.34
158802015.05.18 17:02close79401.971.136890.000000.00000414.61101135.95
158812015.05.19 07:07sell79412.031.131170.000000.00000
158822015.05.19 07:35sell79422.021.131950.000000.00000
158832015.05.19 08:04close79412.031.130740.000000.0000078.10101214.05
158842015.05.19 08:04close79422.021.130740.000000.00000235.27101449.32
158852015.05.19 12:21sell79432.031.120920.000000.00000
158862015.05.19 13:19close79432.031.119770.000000.00000224.35101673.67
158872015.05.19 20:22sell79442.041.115570.000000.00000
158882015.05.19 21:34close79442.041.114970.000000.00000113.30101786.97
158892015.05.20 06:42buy79452.041.113590.000000.00000
158902015.05.20 07:42close79452.041.114480.000000.00000172.47101959.44
158912015.05.20 07:54buy79462.041.112730.000000.00000
158922015.05.20 07:59buy79472.031.111250.000000.00000
158932015.05.20 08:00buy79482.011.109990.000000.00000
158942015.05.20 08:20buy79491.991.109230.000000.00000
158952015.05.20 10:02close79462.041.111900.000000.00000-178.40101781.04
158962015.05.20 10:02close79472.031.111900.000000.00000122.93101903.97
158972015.05.20 10:02close79482.011.111900.000000.00000374.99102278.96
158982015.05.20 10:02close79491.991.111900.000000.00000522.50102801.46
158992015.05.20 14:30sell79502.061.113520.000000.00000
159002015.05.20 14:32sell79512.051.114300.000000.00000
159012015.05.20 14:50close79502.061.113000.000000.0000097.94102899.40
159022015.05.20 14:50close79512.051.113000.000000.00000257.36103156.76
159032015.05.20 20:14sell79522.071.112320.000000.00000
159042015.05.20 20:16close79522.071.111490.000000.00000162.60103319.36
159052015.05.20 20:21sell79532.071.112260.000000.00000
159062015.05.20 20:23close79532.071.111500.000000.00000148.11103467.47
159072015.05.20 20:26sell79542.071.112950.000000.00000
159082015.05.20 20:29sell79552.061.113930.000000.00000
159092015.05.20 20:33close79542.071.112190.000000.00000148.10103615.57
159102015.05.20 20:33close79552.061.112190.000000.00000349.26103964.83
159112015.05.21 01:56sell79562.081.109940.000000.00000
159122015.05.21 02:14sell79572.071.110720.000000.00000
159132015.05.21 02:44sell79582.061.111540.000000.00000
159142015.05.21 04:06sell79592.031.112420.000000.00000
159152015.05.21 08:01close79562.081.110070.000000.00000-36.27103928.56
159162015.05.21 08:01close79572.071.110070.000000.00000125.35104053.91
159172015.05.21 08:01close79582.061.110070.000000.00000293.66104347.57
159182015.05.21 08:01close79592.031.110070.000000.00000468.02104815.59
159192015.05.21 09:17sell79602.101.113830.000000.00000
159202015.05.21 09:30close79602.101.112500.000000.00000269.94105085.53
159212015.05.21 09:42sell79612.111.114100.000000.00000
159222015.05.21 09:46sell79622.091.115760.000000.00000
159232015.05.21 09:57close79612.111.113640.000000.0000087.66105173.19
159242015.05.21 09:57close79622.091.113640.000000.00000433.75105606.94
159252015.05.21 10:02sell79632.121.114760.000000.00000
159262015.05.21 10:06close79632.121.113830.000000.00000187.71105794.65
159272015.05.21 10:25sell79642.121.116850.000000.00000
159282015.05.21 10:31close79642.121.115920.000000.00000187.69105982.34
159292015.05.21 10:32sell79652.121.117260.000000.00000
159302015.05.21 10:34close79652.121.115860.000000.00000287.33106269.67
159312015.05.21 18:48sell79662.131.113350.000000.00000
159322015.05.21 19:57close79662.131.112780.000000.00000111.92106381.59
159332015.05.21 20:57sell79672.131.113760.000000.00000
159342015.05.21 21:03close79672.131.112760.000000.00000203.51106585.10
159352015.05.21 23:54buy79682.141.110220.000000.00000
159362015.05.22 00:06close79682.141.110820.000000.00000108.78106693.88
159372015.05.22 02:19sell79692.141.111730.000000.00000
159382015.05.22 03:28sell79702.131.112450.000000.00000
159392015.05.22 04:16sell79712.111.113190.000000.00000
159402015.05.22 05:32sell79722.091.114250.000000.00000
159412015.05.22 14:31close79692.141.112360.000000.00000-144.34106549.54
159422015.05.22 14:31close79702.131.112360.000000.000009.69106559.23
159432015.05.22 14:31close79712.111.112360.000000.00000165.73106724.96
159442015.05.22 14:31close79722.091.112360.000000.00000385.69107110.65
159452015.05.22 18:56sell79732.151.104200.000000.00000
159462015.05.22 19:01close79732.151.102140.000000.00000433.40107544.05
159472015.05.24 23:23buy79742.161.100200.000000.00000
159482015.05.24 23:48buy79752.141.099420.000000.00000
159492015.05.24 23:50buy79762.121.098360.000000.00000
159502015.05.24 23:52buy79772.101.097610.000000.00000
159512015.05.25 00:23close79742.161.099940.000000.00000-75.88107468.17
159522015.05.25 00:23close79752.141.099940.000000.0000091.75107559.92
159532015.05.25 00:23close79762.121.099940.000000.00000315.62107875.54
159542015.05.25 00:23close79772.101.099940.000000.00000470.15108345.69
159552015.05.25 05:04sell79782.171.099320.000000.00000
159562015.05.25 05:53close79782.171.098690.000000.00000127.17108472.86
159572015.05.25 07:14buy79792.171.097850.000000.00000
159582015.05.25 07:42close79792.171.098890.000000.00000216.15108689.01
159592015.05.25 08:01sell79802.181.099930.000000.00000
159602015.05.25 08:05close79802.181.099270.000000.00000134.29108823.30
159612015.05.25 08:06sell79812.181.099610.000000.00000
159622015.05.25 08:40sell79822.171.100330.000000.00000
159632015.05.25 09:20close79812.181.099170.000000.0000086.33108909.63
159642015.05.25 09:20close79822.171.099170.000000.00000242.17109151.80
159652015.05.25 14:45sell79832.191.098980.000000.00000
159662015.05.25 15:37close79832.191.098030.000000.00000198.42109350.22
159672015.05.25 18:48sell79842.191.097950.000000.00000
159682015.05.26 01:41close79842.191.097440.000000.00000104.85109455.07
159692015.05.26 06:52buy79852.191.093740.000000.00000
159702015.05.26 07:06buy79862.181.093010.000000.00000
159712015.05.26 08:15buy79872.161.092100.000000.00000
159722015.05.26 08:19buy79882.141.091370.000000.00000
159732015.05.26 13:06sell79892.141.091560.000000.00000
159742015.05.26 13:25sell79902.161.092640.000000.00000
159752015.05.26 13:45close79852.191.092970.000000.00000-178.21109276.86
159762015.05.26 13:45close79862.181.092970.000000.00000-18.25109258.61
159772015.05.26 13:45close79872.161.092970.000000.00000178.48109437.09
159782015.05.26 13:45close79882.141.092970.000000.00000333.06109770.15
159792015.05.26 14:00sell79912.171.093370.000000.00000
159802015.05.26 14:31close79892.141.089050.000000.00000527.80110297.95
159812015.05.26 14:31close79902.161.089050.000000.00000766.00111063.95
159822015.05.26 14:31close79912.171.089050.000000.00000927.95111991.90
159832015.05.27 00:16sell79922.241.088180.000000.00000
159842015.05.27 03:01close79922.241.087630.000000.00000113.45112105.35
159852015.05.27 06:54sell79932.251.089120.000000.00000
159862015.05.27 07:08sell79942.231.089870.000000.00000
159872015.05.27 07:12sell79952.221.090750.000000.00000
159882015.05.27 07:45sell79962.201.091520.000000.00000
159892015.05.27 11:44close79932.251.089610.000000.00000-120.05111985.30
159902015.05.27 11:44close79942.231.089610.000000.0000048.26112033.56
159912015.05.27 11:44close79952.221.089610.000000.00000243.39112276.95
159922015.05.27 11:44close79962.201.089610.000000.00000410.59112687.54
159932015.05.27 16:17sell79972.261.089230.000000.00000
159942015.05.27 16:20sell79982.241.090810.000000.00000
159952015.05.27 16:23close79972.261.089220.000000.00000-7.59112679.95
159962015.05.27 16:23close79982.241.089220.000000.00000346.39113026.34
159972015.05.27 16:23sell79992.251.089210.000000.00000
159982015.05.27 16:28close79992.251.087370.000000.00000404.20113430.54
159992015.05.27 16:34sell80002.271.089740.000000.00000
160002015.05.27 16:39close80002.271.088670.000000.00000233.00113663.54
160012015.05.27 16:40sell80012.281.089130.000000.00000
160022015.05.27 16:48close80012.281.087990.000000.00000249.99113913.53
160032015.05.27 17:39sell80022.281.090040.000000.00000
160042015.05.27 17:45close80022.281.089110.000000.00000202.10114115.63
160052015.05.27 19:43sell80032.291.089670.000000.00000
160062015.05.27 20:18close80032.291.088590.000000.00000237.34114352.97
160072015.05.27 21:42sell80042.291.090270.000000.00000
160082015.05.28 00:23close80042.291.089650.000000.00000140.71114493.68
160092015.05.28 02:37sell80052.291.091130.000000.00000
160102015.05.28 03:24sell80062.281.091900.000000.00000
160112015.05.28 03:35close80052.291.090700.000000.0000088.48114582.16
160122015.05.28 03:35close80062.281.090700.000000.00000263.64114845.80
160132015.05.28 06:59sell80072.301.092010.000000.00000
160142015.05.28 07:16close80072.301.091140.000000.00000190.05115035.85
160152015.05.28 07:41sell80082.311.092450.000000.00000
160162015.05.28 08:01close80082.311.091540.000000.00000200.12115235.97
160172015.05.28 08:16sell80092.311.092940.000000.00000
160182015.05.28 08:17sell80102.291.094290.000000.00000
160192015.05.28 08:21close80092.311.092730.000000.0000038.41115274.38
160202015.05.28 08:21close80102.291.092730.000000.00000347.22115621.60
160212015.05.28 08:21sell80112.301.092720.000000.00000
160222015.05.28 08:25sell80122.301.093640.000000.00000
160232015.05.28 08:51sell80132.291.094400.000000.00000
160242015.05.28 09:02close80112.301.092690.000000.00000-3.15115618.45
160252015.05.28 09:02close80122.301.092690.000000.00000208.44115826.89
160262015.05.28 09:02close80132.291.092690.000000.00000381.57116208.46
160272015.05.28 16:16sell80142.331.090990.000000.00000
160282015.05.28 16:25sell80152.311.091840.000000.00000
160292015.05.28 16:41close80142.331.090220.000000.00000169.24116377.70
160302015.05.28 16:41close80152.311.090220.000000.00000364.13116741.83
160312015.05.28 16:59sell80162.341.091610.000000.00000
160322015.05.28 17:19close80162.341.090560.000000.00000235.48116977.31
160332015.05.28 18:52sell80172.341.093230.000000.00000
160342015.05.28 19:06sell80182.331.094340.000000.00000
160352015.05.28 20:05close80172.341.093040.000000.0000034.23117011.54
160362015.05.28 20:05close80182.331.093040.000000.00000292.70117304.24
160372015.05.28 23:11sell80192.351.096300.000000.00000
160382015.05.29 00:02close80192.351.095490.000000.00000183.02117487.27
160392015.05.29 07:11buy80202.351.094550.000000.00000
160402015.05.29 07:48close80202.351.095240.000000.00000151.86117639.13
160412015.06.01 06:16sell80212.361.096120.000000.00000
160422015.06.01 07:37close80212.361.095570.000000.00000119.45117758.58
160432015.06.01 19:10sell80222.361.092670.000000.00000
160442015.06.01 19:38sell80232.351.093390.000000.00000
160452015.06.01 19:59close80222.361.092100.000000.00000124.21117882.79
160462015.06.01 19:59close80232.351.092100.000000.00000292.87118175.66
160472015.06.02 06:31sell80242.371.093560.000000.00000
160482015.06.02 06:35close80242.371.092550.000000.00000229.00118404.66
160492015.06.02 06:57sell80252.371.093450.000000.00000
160502015.06.02 07:21sell80262.361.094220.000000.00000
160512015.06.02 07:56close80252.371.093100.000000.0000072.58118477.24
160522015.06.02 07:56close80262.361.093100.000000.00000253.99118731.23
160532015.06.02 21:21buy80272.381.114490.000000.00000
160542015.06.02 21:34close80272.381.115230.000000.00000165.51118896.74
160552015.06.02 21:42buy80282.381.114880.000000.00000
160562015.06.02 23:37close80282.381.115420.000000.00000117.91119014.65
160572015.06.03 02:30buy80292.391.113830.000000.00000
160582015.06.03 02:57close80292.391.114530.000000.00000156.65119171.30
160592015.06.03 07:06sell80302.391.117280.000000.00000
160602015.06.03 07:07sell80312.371.118260.000000.00000
160612015.06.03 08:07close80302.391.117140.000000.0000022.78119194.08
160622015.06.03 08:07close80312.371.117140.000000.00000254.84119448.92
160632015.06.03 09:01buy80322.391.114710.000000.00000
160642015.06.03 09:11buy80332.381.113240.000000.00000
160652015.06.03 09:34close80322.391.114820.000000.0000015.63119464.55
160662015.06.03 09:34close80332.381.114820.000000.00000365.44119829.99
160672015.06.03 09:42buy80342.401.113220.000000.00000
160682015.06.03 09:52close80342.401.114380.000000.00000267.71120097.70
160692015.06.03 11:09buy80352.411.111230.000000.00000
160702015.06.03 11:23close80352.411.112070.000000.00000191.73120289.43
160712015.06.03 14:31buy80362.411.109610.000000.00000
160722015.06.03 14:33close80362.411.111060.000000.00000338.75120628.18
160732015.06.03 14:33buy80372.411.111100.000000.00000
160742015.06.03 14:36close80372.411.112740.000000.00000384.53121012.71
160752015.06.03 14:42buy80382.431.111040.000000.00000
160762015.06.03 14:51buy80392.411.109430.000000.00000
160772015.06.03 14:52buy80402.391.108480.000000.00000
160782015.06.03 14:55close80382.431.111000.000000.00000-20.52120992.19
160792015.06.03 14:55close80392.411.111000.000000.00000367.68121359.87
160802015.06.03 14:55close80402.391.111000.000000.00000591.68121951.55
160812015.06.03 14:55buy80412.411.111030.000000.00000
160822015.06.03 14:58close80412.411.112120.000000.00000251.98122203.53
160832015.06.04 00:40buy80422.451.126240.000000.00000
160842015.06.04 01:05close80422.451.126870.000000.00000143.31122346.84
160852015.06.04 01:20buy80432.451.125710.000000.00000
160862015.06.04 02:43close80432.451.126340.000000.00000143.32122490.16
160872015.06.04 03:31buy80442.451.125410.000000.00000
160882015.06.04 03:50close80442.451.126260.000000.00000197.22122687.38
160892015.06.04 08:09buy80452.461.126200.000000.00000
160902015.06.04 08:27close80452.461.126810.000000.00000138.98122826.36
160912015.06.04 08:39buy80462.461.125390.000000.00000
160922015.06.04 08:48buy80472.451.124360.000000.00000
160932015.06.04 08:57buy80482.431.123640.000000.00000
160942015.06.04 09:41close80462.461.125550.000000.0000028.29122854.65
160952015.06.04 09:41close80472.451.125550.000000.00000280.53123135.18
160962015.06.04 09:41close80482.431.125550.000000.00000453.21123588.39
160972015.06.04 13:57buy80492.481.132740.000000.00000
160982015.06.04 14:08buy80502.461.131620.000000.00000
160992015.06.04 14:37buy80512.441.130730.000000.00000
161002015.06.04 14:39buy80522.411.129650.000000.00000
161012015.06.04 19:56close80492.481.122890.000000.00000-2454.04121134.35
161022015.06.04 19:56close80502.461.122890.000000.00000-2158.72118975.63
161032015.06.04 19:56close80512.441.122890.000000.00000-1924.00117051.63
161042015.06.04 19:56close80522.411.122890.000000.00000-1640.05115411.58
161052015.06.04 19:56buy80532.271.122940.000000.00000
161062015.06.04 19:59close80532.271.123930.000000.00000214.53115626.11
161072015.06.04 19:59buy80542.311.123960.000000.00000
161082015.06.04 20:26close80542.311.125080.000000.00000248.33115874.44
161092015.06.04 23:05buy80552.321.123310.000000.00000
161102015.06.04 23:50buy80562.311.122510.000000.00000
161112015.06.05 00:32buy80572.291.121730.000000.00000
161122015.06.05 00:41buy80582.271.120850.000000.00000
161132015.06.05 06:46sell80592.291.122390.000000.00000
161142015.06.05 06:58close80592.291.121750.000000.00000136.28116010.72
161152015.06.05 08:01close80552.321.123670.000000.0000062.13116072.84
161162015.06.05 08:01close80562.311.123670.000000.00000246.66116319.51
161172015.06.05 08:01close80572.291.123670.000000.00000433.99116753.50
161182015.06.05 08:01close80582.271.123670.000000.00000629.96117383.46
161192015.06.05 12:24buy80602.351.124210.000000.00000
161202015.06.05 12:33close80602.351.125040.000000.00000184.48117567.94
161212015.06.05 12:41buy80612.361.124350.000000.00000
161222015.06.05 12:46buy80622.341.123420.000000.00000
161232015.06.05 12:50buy80632.321.122550.000000.00000
161242015.06.05 14:16buy80642.301.121730.000000.00000
161252015.06.05 14:30close80612.361.127080.000000.00000633.67118201.61
161262015.06.05 14:30close80622.341.127080.000000.00000845.92119047.53
161272015.06.05 14:30close80632.321.127080.000000.000001040.54120088.07
161282015.06.05 14:30close80642.301.127080.000000.000001220.18121308.25
161292015.06.05 19:04sell80652.431.113250.000000.00000
161302015.06.05 19:17close80652.431.112270.000000.00000227.32121535.57
161312015.06.07 23:01buy80662.441.109990.000000.00000
161322015.06.08 00:03close80662.441.110500.000000.00000102.07121637.64
161332015.06.08 06:49sell80672.441.110780.000000.00000
161342015.06.08 07:25sell80682.421.111510.000000.00000
161352015.06.08 08:00sell80692.401.112240.000000.00000
161362015.06.08 08:12close80672.441.110260.000000.00000116.04121753.68
161372015.06.08 08:12close80682.421.110260.000000.00000291.74122045.42
161382015.06.08 08:12close80692.401.110260.000000.00000464.52122509.94
161392015.06.09 02:03buy80702.461.127540.000000.00000
161402015.06.09 02:45close80702.461.128140.000000.00000136.51122646.45
161412015.06.09 06:30buy80712.461.131170.000000.00000
161422015.06.09 07:06close80712.461.132030.000000.00000200.43122846.88
161432015.06.09 07:57sell80722.461.133200.000000.00000
161442015.06.09 08:03close80722.461.132570.000000.00000143.83122990.71
161452015.06.09 08:25buy80732.461.130170.000000.00000
161462015.06.09 08:32buy80742.451.129140.000000.00000
161472015.06.09 08:36close80732.461.130530.000000.0000077.44123068.15
161482015.06.09 08:36close80742.451.130530.000000.00000329.48123397.63
161492015.06.09 09:04buy80752.471.128470.000000.00000
161502015.06.09 09:08close80752.471.129310.000000.00000196.33123593.96
161512015.06.09 09:11buy80762.481.129140.000000.00000
161522015.06.09 09:16buy80772.461.127870.000000.00000
161532015.06.09 09:21buy80782.441.126750.000000.00000
161542015.06.09 09:55close80762.481.128610.000000.00000-142.64123451.32
161552015.06.09 09:55close80772.461.128610.000000.00000170.94123622.26
161562015.06.09 09:55close80782.441.128610.000000.00000442.84124065.10
161572015.06.09 12:04buy80792.491.126050.000000.00000
161582015.06.09 12:07buy80802.471.125220.000000.00000
161592015.06.09 12:30close80792.491.126680.000000.00000145.65124210.75
161602015.06.09 12:30close80802.471.126680.000000.00000349.50124560.25
161612015.06.09 13:54buy80812.501.125350.000000.00000
161622015.06.09 13:58buy80822.481.124620.000000.00000
161632015.06.09 14:05buy80832.461.123790.000000.00000
161642015.06.09 14:39buy80842.431.122810.000000.00000
161652015.06.09 15:42close80812.501.125460.000000.0000016.25124576.50
161662015.06.09 15:42close80822.481.125460.000000.00000197.16124773.66
161672015.06.09 15:42close80832.461.125460.000000.00000399.76125173.42
161682015.06.09 15:42close80842.431.125460.000000.00000633.04125806.46
161692015.06.10 04:56buy80852.521.128590.000000.00000
161702015.06.10 05:35buy80862.511.127760.000000.00000
161712015.06.10 06:19close80852.521.129250.000000.00000154.94125961.40
161722015.06.10 06:19close80862.511.129250.000000.00000362.67126324.07
161732015.06.10 06:54sell80872.531.129950.000000.00000
161742015.06.10 07:07close80872.531.129300.000000.00000153.01126477.08
161752015.06.10 07:51sell80882.531.129960.000000.00000
161762015.06.10 07:52sell80892.521.131180.000000.00000
161772015.06.10 07:58sell80902.501.131950.000000.00000
161782015.06.10 08:05close80882.531.130400.000000.00000-122.76126354.32
161792015.06.10 08:05close80892.521.130400.000000.00000185.16126539.48
161802015.06.10 08:05close80902.501.130400.000000.00000376.18126915.66
161812015.06.10 13:21buy80912.541.126460.000000.00000
161822015.06.10 13:26close80912.541.127260.000000.00000191.76127107.42
161832015.06.10 13:26buy80922.541.127280.000000.00000
161842015.06.10 13:36close80922.541.128480.000000.00000293.35127400.77
161852015.06.11 01:01buy80932.551.131730.000000.00000
161862015.06.11 01:50buy80942.541.130720.000000.00000
161872015.06.11 03:03buy80952.521.130000.000000.00000
161882015.06.11 03:47buy80962.491.128990.000000.00000
161892015.06.11 06:28close80932.551.130910.000000.00000-220.64127180.13
161902015.06.11 06:28close80942.541.130910.000000.0000036.77127216.90
161912015.06.11 06:28close80952.521.130910.000000.00000217.93127434.83
161922015.06.11 06:28close80962.491.130910.000000.00000466.84127901.67
161932015.06.11 06:29sell80972.561.131100.000000.00000
161942015.06.11 06:58close80972.561.130170.000000.00000226.50128128.17
161952015.06.11 08:03buy80982.571.129530.000000.00000
161962015.06.11 08:21close80982.571.131360.000000.00000458.70128586.87
161972015.06.11 09:02buy80992.581.129110.000000.00000
161982015.06.11 09:04buy81002.561.128330.000000.00000
161992015.06.11 09:34buy81012.541.127090.000000.00000
162002015.06.11 09:56buy81022.501.125580.000000.00000
162012015.06.11 12:12close80992.581.128250.000000.00000-233.53128353.34
162022015.06.11 12:12close81002.561.128250.000000.00000-32.03128321.31
162032015.06.11 12:12close81012.541.128250.000000.00000283.19128604.50
162042015.06.11 12:12close81022.501.128250.000000.00000656.24129260.74
162052015.06.11 23:38buy81032.591.125000.000000.00000
162062015.06.11 23:54buy81042.571.123870.000000.00000
162072015.06.12 02:10close81032.591.125000.000000.00000-23.90129236.84
162082015.06.12 02:10close81042.571.125000.000000.00000266.70129503.54
162092015.06.12 06:32buy81052.601.123680.000000.00000
162102015.06.12 06:33buy81062.581.122860.000000.00000
162112015.06.12 06:37close81052.601.124210.000000.00000126.11129629.65
162122015.06.12 06:37close81062.581.124210.000000.00000336.71129966.36
162132015.06.12 06:37buy81072.581.124250.000000.00000
162142015.06.12 06:42buy81082.591.123530.000000.00000
162152015.06.12 07:08buy81092.571.122720.000000.00000
162162015.06.12 07:56close81072.581.124340.000000.0000011.62129977.98
162172015.06.12 07:56close81082.591.124340.000000.00000198.15130176.13
162182015.06.12 07:56close81092.571.124340.000000.00000404.80130580.93
162192015.06.14 23:10buy81102.621.121850.000000.00000
162202015.06.14 23:18close81102.621.122840.000000.00000247.62130828.55
162212015.06.14 23:19buy81112.621.123130.000000.00000
162222015.06.14 23:31buy81122.611.122380.000000.00000
162232015.06.14 23:53buy81132.581.121480.000000.00000
162242015.06.15 03:38buy81142.561.120640.000000.00000
162252015.06.15 08:54close81112.621.122500.000000.00000-189.22130639.33
162262015.06.15 08:54close81122.611.122500.000000.000007.25130646.58
162272015.06.15 08:54close81132.581.122500.000000.00000239.39130885.97
162282015.06.15 08:54close81142.561.122500.000000.00000464.68131350.65
162292015.06.16 06:09sell81152.631.128170.000000.00000
162302015.06.16 07:14close81152.631.127370.000000.00000198.53131549.18
162312015.06.17 07:59buy81162.641.124930.000000.00000
162322015.06.17 08:53close81162.641.126140.000000.00000307.56131856.74
162332015.06.18 06:23sell81172.641.136750.000000.00000
162342015.06.18 06:36sell81182.631.137490.000000.00000
162352015.06.18 06:53close81172.641.136460.000000.0000064.56131921.30
162362015.06.18 06:53close81182.631.136460.000000.00000258.92132180.22
162372015.06.18 07:33sell81192.651.137330.000000.00000
162382015.06.18 07:45close81192.651.136680.000000.00000160.19132340.41
162392015.06.18 07:56buy81202.651.135590.000000.00000
162402015.06.18 08:09buy81212.631.134770.000000.00000
162412015.06.18 09:11close81202.651.135820.000000.0000048.91132389.32
162422015.06.18 09:11close81212.631.135820.000000.00000264.21132653.53
162432015.06.18 15:03buy81222.661.138810.000000.00000
162442015.06.18 15:07close81222.661.139540.000000.00000182.06132835.59
162452015.06.18 18:38buy81232.661.134870.000000.00000
162462015.06.18 18:40close81232.661.137710.000000.00000743.37133578.96
162472015.06.18 18:40buy81242.661.137720.000000.00000
162482015.06.18 18:44buy81252.661.136870.000000.00000
162492015.06.18 19:05close81242.661.138320.000000.00000147.49133726.45
162502015.06.18 19:05close81252.661.138320.000000.00000373.60134100.05
162512015.06.18 19:22buy81262.691.136730.000000.00000
162522015.06.18 19:30buy81272.671.135960.000000.00000
162532015.06.18 20:07close81262.691.137010.000000.0000063.09134163.14
162542015.06.18 20:07close81272.671.137010.000000.00000268.22134431.36
162552015.06.18 23:00buy81282.691.135980.000000.00000
162562015.06.18 23:10close81282.691.136650.000000.00000168.01134599.37
162572015.06.19 06:30buy81292.701.136400.000000.00000
162582015.06.19 07:00buy81302.681.135350.000000.00000
162592015.06.19 07:25buy81312.651.134300.000000.00000
162602015.06.19 09:02buy81322.611.132540.000000.00000
162612015.06.19 15:16close81292.701.133140.000000.00000-892.47133706.90
162622015.06.19 15:16close81302.681.133140.000000.00000-604.45133102.45
162632015.06.19 15:16close81312.651.133140.000000.00000-319.42132783.03
162642015.06.19 15:16close81322.611.133140.000000.00000144.78132927.81
162652015.06.21 23:00sell81332.661.137710.000000.00000
162662015.06.21 23:21close81332.661.136890.000000.00000206.01133133.82
162672015.06.21 23:35sell81342.671.137200.000000.00000
162682015.06.22 00:05close81342.671.136320.000000.00000226.20133360.02
162692015.06.22 06:10sell81352.671.138660.000000.00000
162702015.06.22 06:31sell81362.661.139410.000000.00000
162712015.06.22 08:00sell81372.631.140240.000000.00000
162722015.06.22 08:15close81352.671.138510.000000.0000027.89133387.91
162732015.06.22 08:15close81362.661.138510.000000.00000227.28133615.19
162742015.06.22 08:15close81372.631.138510.000000.00000442.99134058.18
162752015.06.22 09:02buy81382.691.138250.000000.00000
162762015.06.22 09:27buy81392.671.137050.000000.00000
162772015.06.22 09:32buy81402.651.136200.000000.00000
162782015.06.22 09:33buy81412.611.134940.000000.00000
162792015.06.22 15:04close81382.691.138030.000000.00000-71.43133986.75
162802015.06.22 15:04close81392.671.138030.000000.00000249.52134236.27
162812015.06.22 15:04close81402.651.138030.000000.00000472.91134709.18
162822015.06.22 15:04close81412.611.138030.000000.00000794.64135503.82
162832015.06.23 07:53sell81422.721.127960.000000.00000
162842015.06.23 08:04close81422.721.126750.000000.00000316.85135820.67
162852015.06.24 02:02sell81432.721.117770.000000.00000
162862015.06.24 02:51close81432.721.117010.000000.00000194.56136015.23
162872015.06.24 04:42sell81442.731.118360.000000.00000
162882015.06.24 06:38close81442.731.117740.000000.00000157.05136172.28
162892015.06.24 07:28sell81452.731.119490.000000.00000
162902015.06.24 07:39sell81462.711.120630.000000.00000
162912015.06.24 08:35close81452.731.118900.000000.00000148.85136321.13
162922015.06.24 08:35close81462.711.118900.000000.00000456.68136777.81
162932015.06.24 09:50sell81472.741.121880.000000.00000
162942015.06.24 10:04close81472.741.120770.000000.00000291.84137069.65
162952015.06.24 10:12sell81482.751.121880.000000.00000
162962015.06.24 10:22close81482.751.121070.000000.00000210.41137280.06
162972015.06.24 19:38sell81492.751.119760.000000.00000
162982015.06.24 19:39sell81502.731.120530.000000.00000
162992015.06.24 19:48sell81512.711.121550.000000.00000
163002015.06.24 21:48close81492.751.120010.000000.00000-81.07137198.99
163012015.06.24 21:48close81502.731.120010.000000.00000129.72137328.71
163022015.06.24 21:48close81512.711.120010.000000.00000405.18137733.89
163032015.06.25 07:33buy81522.761.119970.000000.00000
163042015.06.25 08:06close81522.761.121210.000000.00000329.88138063.77
163052015.06.26 06:39sell81532.771.119230.000000.00000
163062015.06.26 07:04close81532.771.118520.000000.00000184.27138248.04
163072015.06.26 20:38sell81542.771.116390.000000.00000
163082015.06.26 22:02sell81552.751.117200.000000.00000
163092015.06.26 22:32close81542.771.116150.000000.0000054.11138302.15
163102015.06.26 22:32close81552.751.116150.000000.00000276.46138578.61
163112015.06.28 23:30buy81562.781.098100.000000.00000
163122015.06.28 23:32buy81572.761.097350.000000.00000
163132015.06.28 23:39buy81582.741.096540.000000.00000
163142015.06.28 23:41buy81592.711.095750.000000.00000
163152015.06.28 23:53close81562.781.098430.000000.0000079.53138658.14
163162015.06.28 23:53close81572.761.098430.000000.00000285.97138944.11
163172015.06.28 23:53close81582.741.098430.000000.00000505.84139449.95
163182015.06.28 23:53close81592.711.098430.000000.00000714.40140164.35
163192015.06.29 02:08sell81602.811.101200.000000.00000
163202015.06.29 02:24sell81612.791.102430.000000.00000
163212015.06.29 03:26close81602.811.101000.000000.0000043.82140208.17
163222015.06.29 03:26close81612.791.101000.000000.00000386.67140594.84
163232015.06.29 06:47buy81622.821.100240.000000.00000
163242015.06.29 07:00close81622.821.101070.000000.00000221.65140816.49
163252015.06.29 07:06sell81632.821.102320.000000.00000
163262015.06.29 07:15close81632.821.101720.000000.00000156.77140973.26
163272015.06.29 07:47buy81642.821.100410.000000.00000
163282015.06.29 07:50buy81652.801.099160.000000.00000
163292015.06.29 07:59close81642.821.101490.000000.00000292.15141265.41
163302015.06.29 07:59close81652.801.101490.000000.00000640.09141905.50
163312015.06.29 08:01sell81662.841.102830.000000.00000
163322015.06.29 08:04close81662.841.102000.000000.00000223.19142128.69
163332015.06.29 08:09sell81672.851.104270.000000.00000
163342015.06.29 08:13close81672.851.103280.000000.00000269.56142398.25
163352015.06.29 08:13sell81682.841.103250.000000.00000
163362015.06.29 08:27sell81692.831.104260.000000.00000
163372015.06.29 08:30sell81702.781.107940.000000.00000
163382015.06.29 08:39sell81712.731.110050.000000.00000
163392015.06.29 16:04close81682.841.114520.000000.00000-3213.21139185.04
163402015.06.29 16:04close81692.831.114520.000000.00000-2916.08136268.96
163412015.06.29 16:04close81702.781.114520.000000.00000-1841.56134427.40
163422015.06.29 16:04close81712.731.114520.000000.00000-1232.43133194.97
163432015.06.30 00:06buy81722.671.122730.000000.00000
163442015.06.30 00:48buy81732.651.121980.000000.00000
163452015.06.30 00:58buy81742.631.121250.000000.00000
163462015.06.30 02:40buy81752.601.120280.000000.00000
163472015.06.30 07:13sell81762.591.120140.000000.00000
163482015.06.30 07:19close81762.591.119530.000000.00000146.39133341.36
163492015.06.30 14:44close81722.671.120360.000000.00000-644.78132696.58
163502015.06.30 14:44close81732.651.120360.000000.00000-441.19132255.39
163512015.06.30 14:44close81742.631.120360.000000.00000-245.87132009.52
163522015.06.30 14:44close81752.601.120360.000000.000009.15132018.67
163532015.07.02 03:38sell81772.651.105260.000000.00000
163542015.07.02 04:27sell81782.631.105980.000000.00000
163552015.07.02 04:34sell81792.611.106800.000000.00000
163562015.07.02 04:48sell81802.591.107520.000000.00000
163572015.07.02 07:34buy81812.601.106430.000000.00000
163582015.07.02 07:53close81812.601.107320.000000.00000219.89132238.56
163592015.07.02 09:25close81772.651.105830.000000.00000-162.77132075.79
163602015.07.02 09:25close81782.631.105830.000000.0000027.81132103.60
163612015.07.02 09:25close81792.611.105830.000000.00000241.61132345.21
163622015.07.02 09:25close81802.591.105830.000000.00000426.24132771.45
163632015.07.02 14:31sell81822.661.109670.000000.00000
163642015.07.02 14:34sell81832.641.110570.000000.00000
163652015.07.02 14:35sell81842.621.111520.000000.00000
163662015.07.02 14:40close81822.661.109300.000000.0000086.61132858.06
163672015.07.02 14:40close81832.641.109300.000000.00000323.55133181.61
163682015.07.02 14:40close81842.621.109300.000000.00000569.99133751.60
163692015.07.02 14:40sell81852.641.109260.000000.00000
163702015.07.02 14:44close81852.641.108420.000000.00000210.05133961.65
163712015.07.02 14:56sell81862.681.109390.000000.00000
163722015.07.02 15:17close81862.681.108470.000000.00000234.67134196.32
163732015.07.03 07:02sell81872.691.109870.000000.00000
163742015.07.03 07:26close81872.691.109220.000000.00000162.91134359.23
163752015.07.05 23:15buy81882.691.099700.000000.00000
163762015.07.05 23:19buy81892.671.098720.000000.00000
163772015.07.05 23:28buy81902.651.097720.000000.00000
163782015.07.06 00:02close81882.691.099560.000000.00000-62.21134297.01
163792015.07.06 00:02close81892.671.099560.000000.00000199.92134496.94
163802015.07.06 00:02close81902.651.099560.000000.00000463.43134960.36
163812015.07.06 03:08sell81912.701.104280.000000.00000
163822015.07.06 03:37sell81922.691.105190.000000.00000
163832015.07.06 04:11close81912.701.103840.000000.00000106.87135067.23
163842015.07.06 04:11close81922.691.103840.000000.00000351.26135418.49
163852015.07.06 06:55buy81932.711.102610.000000.00000
163862015.07.06 07:09buy81942.701.101600.000000.00000
163872015.07.06 07:19close81932.711.102940.000000.0000077.48135495.97
163882015.07.06 07:19close81942.701.102940.000000.00000349.90135845.87
163892015.07.06 07:42sell81952.721.105890.000000.00000
163902015.07.06 07:49close81952.721.105090.000000.00000205.57136051.44
163912015.07.06 07:55sell81962.731.106790.000000.00000
163922015.07.06 07:56sell81972.711.107600.000000.00000
163932015.07.06 07:59close81962.731.106360.000000.00000105.30136156.74
163942015.07.06 07:59close81972.711.106360.000000.00000324.03136480.77
163952015.07.06 07:59sell81982.711.106330.000000.00000
163962015.07.06 08:03sell81992.721.107060.000000.00000
163972015.07.06 08:12close81982.711.105680.000000.00000164.16136644.93
163982015.07.06 08:12close81992.721.105680.000000.00000363.31137008.24
163992015.07.06 16:28sell82002.751.104950.000000.00000
164002015.07.06 16:39sell82012.731.106320.000000.00000
164012015.07.06 16:49sell82022.701.107050.000000.00000
164022015.07.06 17:45sell82032.681.107760.000000.00000
164032015.07.06 20:08close82002.751.105990.000000.00000-298.15136710.09
164042015.07.06 20:08close82012.731.105990.000000.0000078.01136788.10
164052015.07.06 20:08close82022.701.105990.000000.00000274.24137062.34
164062015.07.06 20:08close82032.681.105990.000000.00000462.48137524.82
164072015.07.07 08:00sell82042.761.104110.000000.00000
164082015.07.07 08:05close82042.761.103280.000000.00000216.89137741.71
164092015.07.07 08:11sell82052.761.104060.000000.00000
164102015.07.07 08:28close82052.761.103150.000000.00000238.97137980.68
164112015.07.07 17:18sell82062.761.095550.000000.00000
164122015.07.07 17:20close82062.761.094490.000000.00000280.46138261.14
164132015.07.07 17:32sell82072.771.095280.000000.00000
164142015.07.07 18:12sell82082.751.096350.000000.00000
164152015.07.07 18:15sell82092.731.097440.000000.00000
164162015.07.07 18:30close82072.771.095460.000000.00000-62.00138199.14
164172015.07.07 18:30close82082.751.095460.000000.00000232.69138431.83
164182015.07.07 18:30close82092.731.095460.000000.00000528.56138960.39
164192015.07.07 21:09sell82102.781.098420.000000.00000
164202015.07.07 21:14sell82112.771.099200.000000.00000
164212015.07.07 21:25sell82122.731.101140.000000.00000
164222015.07.07 21:30sell82132.681.103670.000000.00000
164232015.07.07 22:34close82102.781.099940.000000.00000-434.77138525.62
164242015.07.07 22:34close82112.771.099940.000000.00000-217.16138308.46
164252015.07.07 22:34close82122.731.099940.000000.00000315.58138624.04
164262015.07.07 22:34close82132.681.099940.000000.00000987.81139611.85
164272015.07.08 05:50sell82142.801.099760.000000.00000
164282015.07.08 06:31sell82152.781.100480.000000.00000
164292015.07.08 06:33sell82162.761.101320.000000.00000
164302015.07.08 08:31sell82172.731.102070.000000.00000
164312015.07.09 02:48close82142.801.106520.000000.00000-1894.45137717.40
164322015.07.09 02:48close82152.781.106520.000000.00000-1680.77136036.63
164332015.07.09 02:48close82162.761.106520.000000.00000-1436.84134599.79
164342015.07.09 02:48close82172.731.106520.000000.00000-1216.48133383.31
164352015.07.09 07:17sell82182.671.108670.000000.00000
164362015.07.09 07:19sell82192.651.110610.000000.00000
164372015.07.09 08:07sell82202.631.111740.000000.00000
164382015.07.09 08:44close82182.671.109450.000000.00000-220.10133163.21
164392015.07.09 08:44close82192.651.109450.000000.00000295.63133458.84
164402015.07.09 08:44close82202.631.109450.000000.00000590.57134049.41
164412015.07.10 06:02sell82212.691.110250.000000.00000
164422015.07.10 06:20close82212.691.109610.000000.00000160.21134209.62
164432015.07.10 07:37sell82222.691.110380.000000.00000
164442015.07.10 07:51sell82232.671.111100.000000.00000
164452015.07.10 07:56sell82242.651.112100.000000.00000
164462015.07.10 08:56close82222.691.110500.000000.00000-44.23134165.39
164472015.07.10 08:56close82232.671.110500.000000.00000148.33134313.72
164482015.07.10 08:56close82242.651.110500.000000.00000412.21134725.93
164492015.07.10 15:32buy82252.701.117680.000000.00000
164502015.07.10 15:36buy82262.681.116960.000000.00000
164512015.07.10 15:59close82252.701.117950.000000.0000060.83134786.76
164522015.07.10 15:59close82262.681.117950.000000.00000253.35135040.11
164532015.07.10 16:18buy82272.711.117010.000000.00000
164542015.07.10 17:21buy82282.691.116170.000000.00000
164552015.07.10 17:27buy82292.661.114950.000000.00000
164562015.07.10 17:30buy82302.641.114140.000000.00000
164572015.07.10 18:15close82272.711.116460.000000.00000-161.16134878.95
164582015.07.10 18:15close82282.691.116460.000000.0000066.00134944.95
164592015.07.10 18:15close82292.661.116460.000000.00000389.80135334.75
164602015.07.10 18:15close82302.641.116460.000000.00000600.71135935.46
164612015.07.12 23:01buy82312.721.109650.000000.00000
164622015.07.12 23:08close82312.721.110650.000000.00000259.93136195.39
164632015.07.12 23:08buy82322.721.110880.000000.00000
164642015.07.12 23:25close82322.721.111480.000000.00000151.11136346.50
164652015.07.12 23:28buy82332.731.111140.000000.00000
164662015.07.12 23:56close82332.731.112190.000000.00000274.52136621.02
164672015.07.13 07:50sell82342.741.114710.000000.00000
164682015.07.13 08:04close82342.741.114020.000000.00000176.84136797.86
164692015.07.14 07:09buy82352.741.099820.000000.00000
164702015.07.14 07:27close82352.741.100770.000000.00000248.25137046.11
164712015.07.15 07:19buy82362.751.099380.000000.00000
164722015.07.15 08:11close82362.751.100420.000000.00000273.91137320.02
164732015.07.16 00:56sell82372.751.095450.000000.00000
164742015.07.16 01:02sell82382.731.096170.000000.00000
164752015.07.16 01:17close82372.751.095090.000000.0000086.95137406.97
164762015.07.16 01:17close82382.731.095090.000000.00000282.87137689.84
164772015.07.16 01:41sell82392.761.095820.000000.00000
164782015.07.16 01:48close82392.761.095190.000000.00000161.78137851.62
164792015.07.16 07:22buy82402.761.092700.000000.00000
164802015.07.16 07:31buy82412.751.091940.000000.00000
164812015.07.16 07:43buy82422.721.091200.000000.00000
164822015.07.16 08:09close82402.761.092900.000000.0000043.14137894.76
164832015.07.16 08:09close82412.751.092900.000000.00000251.99138146.75
164842015.07.16 08:09close82422.721.092900.000000.00000450.53138597.28
164852015.07.16 15:41sell82432.781.090000.000000.00000
164862015.07.16 15:49sell82442.761.090850.000000.00000
164872015.07.16 16:04sell82452.731.092000.000000.00000
164882015.07.16 16:43close82432.781.090060.000000.00000-28.80138568.48
164892015.07.16 16:43close82442.761.090060.000000.00000206.00138774.48
164902015.07.16 16:43close82452.731.090060.000000.00000517.70139292.18
164912015.07.17 01:50sell82462.791.088390.000000.00000
164922015.07.17 02:51close82462.791.087730.000000.00000171.99139464.17
164932015.07.17 03:46sell82472.791.088750.000000.00000
164942015.07.17 04:04sell82482.781.089520.000000.00000
164952015.07.17 05:28sell82492.761.090240.000000.00000
164962015.07.17 07:44close82472.791.088730.000000.00000-6.57139457.60
164972015.07.17 07:44close82482.781.088730.000000.00000207.50139665.10
164982015.07.17 07:44close82492.761.088730.000000.00000404.72140069.82
164992015.07.17 07:44buy82502.771.088730.000000.00000
165002015.07.17 09:05buy82512.791.088000.000000.00000
165012015.07.17 09:11close82502.771.089630.000000.00000237.24140307.06
165022015.07.17 09:11close82512.791.089630.000000.00000442.63140749.69
165032015.07.17 09:26sell82522.821.090210.000000.00000
165042015.07.17 09:41close82522.821.089550.000000.00000173.82140923.51
165052015.07.20 08:10sell82532.821.083190.000000.00000
165062015.07.20 08:49sell82542.811.083920.000000.00000
165072015.07.20 08:54sell82552.781.084810.000000.00000
165082015.07.20 09:13sell82562.751.085900.000000.00000
165092015.07.20 11:26close82532.821.083890.000000.00000-209.62140713.89
165102015.07.20 11:26close82542.811.083890.000000.00000-3.75140710.14
165112015.07.20 11:26close82552.781.083890.000000.00000243.70140953.84
165122015.07.20 11:26close82562.751.083890.000000.00000540.80141494.64
165132015.07.20 14:08sell82572.831.085000.000000.00000
165142015.07.20 14:19sell82582.821.085820.000000.00000
165152015.07.20 14:38close82572.831.084710.000000.0000069.79141564.43
165162015.07.20 14:38close82582.821.084710.000000.00000300.77141865.20
165172015.07.20 16:08sell82592.841.085740.000000.00000
165182015.07.20 17:00sell82602.831.086450.000000.00000
165192015.07.20 17:15close82592.841.085490.000000.0000058.67141923.87
165202015.07.20 17:15close82602.831.085490.000000.00000259.38142183.25
165212015.07.21 01:03sell82612.851.083240.000000.00000
165222015.07.21 03:20close82612.851.082490.000000.00000201.40142384.65
165232015.07.21 06:44buy82622.851.082010.000000.00000
165242015.07.21 08:03close82622.851.082530.000000.00000135.87142520.52
165252015.07.21 08:43sell82632.861.083150.000000.00000
165262015.07.21 09:36close82632.861.082260.000000.00000242.15142762.67
165272015.07.21 10:03sell82642.861.084320.000000.00000
165282015.07.21 10:05sell82652.841.085440.000000.00000
165292015.07.21 10:24sell82662.821.086160.000000.00000
165302015.07.21 10:41close82642.861.084700.000000.00000-121.08142641.59
165312015.07.21 10:41close82652.841.084700.000000.00000197.83142839.42
165322015.07.21 10:41close82662.821.084700.000000.00000399.47143238.89
165332015.07.21 10:51sell82672.871.085340.000000.00000
165342015.07.21 11:24close82672.871.084450.000000.00000242.97143481.86
165352015.07.22 06:48sell82682.871.094080.000000.00000
165362015.07.22 07:40close82682.871.093480.000000.00000159.64143641.50
165372015.07.27 07:19sell82692.881.101140.000000.00000
165382015.07.27 07:53close82692.881.100540.000000.00000160.11143801.61
165392015.07.27 14:14buy82702.881.105900.000000.00000
165402015.07.27 14:33close82702.881.106890.000000.00000272.38144073.99
165412015.07.27 21:02buy82712.891.109270.000000.00000
165422015.07.28 02:59close82712.891.109780.000000.00000120.90144194.89
165432015.07.28 04:52buy82722.891.108230.000000.00000
165442015.07.28 05:11buy82732.871.107510.000000.00000
165452015.07.28 07:04close82722.891.108460.000000.0000053.66144248.55
165462015.07.28 07:04close82732.871.108460.000000.00000259.94144508.49
165472015.07.28 08:03buy82742.901.106890.000000.00000
165482015.07.28 08:35buy82752.881.106030.000000.00000
165492015.07.28 09:36close82742.901.107270.000000.0000097.36144605.85
165502015.07.28 09:36close82752.881.107270.000000.00000344.38144950.23
165512015.07.28 12:03buy82762.901.105500.000000.00000
165522015.07.28 12:08buy82772.881.104100.000000.00000
165532015.07.28 12:13buy82782.861.103270.000000.00000
165542015.07.28 13:40buy82792.831.102520.000000.00000
165552015.07.28 16:01close82762.901.104710.000000.00000-241.92144708.31
165562015.07.28 16:01close82772.881.104710.000000.00000162.96144871.27
165572015.07.28 16:01close82782.861.104710.000000.00000399.22145270.49
165582015.07.28 16:01close82792.831.104710.000000.00000607.29145877.78
165592015.07.29 06:15buy82802.921.107280.000000.00000
165602015.07.29 06:27buy82812.901.106550.000000.00000
165612015.07.29 06:56buy82822.881.105840.000000.00000
165622015.07.29 07:35buy82832.851.104940.000000.00000
165632015.07.29 11:17close82802.921.107090.000000.00000-68.41145809.37
165642015.07.29 11:17close82812.901.107090.000000.00000143.76145953.13
165652015.07.29 11:17close82822.881.107090.000000.00000347.26146300.39
165662015.07.29 11:17close82832.851.107090.000000.00000600.15146900.54
165672015.07.30 21:08sell82842.941.092370.000000.00000
165682015.07.30 21:56sell82852.931.093110.000000.00000
165692015.07.31 02:00sell82862.901.094040.000000.00000
165702015.07.31 02:08sell82872.881.094740.000000.00000
165712015.07.31 07:43buy82882.891.093740.000000.00000
165722015.07.31 08:01close82842.941.093260.000000.00000-270.78146629.76
165732015.07.31 08:01close82852.931.093260.000000.00000-53.04146576.72
165742015.07.31 08:01close82862.901.093260.000000.00000213.51146790.23
165752015.07.31 08:01close82872.881.093260.000000.00000413.63147203.86
165762015.07.31 08:09close82882.891.095150.000000.00000394.85147598.71
165772015.08.04 07:43sell82892.961.094960.000000.00000
165782015.08.04 07:49sell82902.941.095820.000000.00000
165792015.08.04 09:16sell82912.921.096610.000000.00000
165802015.08.04 10:00sell82922.891.097330.000000.00000
165812015.08.04 16:28close82892.961.095480.000000.00000-166.88147431.83
165822015.08.04 16:28close82902.941.095480.000000.0000087.07147518.90
165832015.08.04 16:28close82912.921.095480.000000.00000317.15147836.05
165842015.08.04 16:28close82922.891.095480.000000.00000521.96148358.01
165852015.08.05 07:50sell82932.971.087080.000000.00000
165862015.08.05 08:06close82932.971.086450.000000.00000174.20148532.21
165872015.08.05 08:50sell82942.981.087480.000000.00000
165882015.08.05 09:09close82942.981.086510.000000.00000276.10148808.31
165892015.08.05 13:01sell82952.981.086950.000000.00000
165902015.08.05 13:48sell82962.961.087690.000000.00000
165912015.08.05 14:08sell82972.941.088590.000000.00000
165922015.08.05 14:16sell82982.871.091480.000000.00000
165932015.08.05 16:01close82952.981.087720.000000.00000-242.42148565.89
165942015.08.05 16:01close82962.961.087720.000000.00000-21.76148544.13
165952015.08.05 16:01close82972.941.087720.000000.00000242.98148787.11
165962015.08.05 16:01close82982.871.087720.000000.000001066.59149853.70
165972015.08.05 19:17sell82993.001.088600.000000.00000
165982015.08.05 19:36sell83002.981.089390.000000.00000
165992015.08.05 19:44sell83012.961.090260.000000.00000
166002015.08.05 20:22sell83022.931.090970.000000.00000
166012015.08.06 09:52close82993.001.089590.000000.00000-298.63149555.07
166022015.08.06 09:52close83002.981.089590.000000.00000-61.24149493.84
166032015.08.06 09:52close83012.961.089590.000000.00000196.69149690.52
166042015.08.06 09:52close83022.931.089590.000000.00000402.71150093.24
166052015.08.10 06:59sell83033.011.097350.000000.00000
166062015.08.10 07:39close83033.011.096740.000000.00000170.40150263.64
166072015.08.11 07:05buy83043.011.097120.000000.00000
166082015.08.11 07:55buy83052.991.096210.000000.00000
166092015.08.11 08:08close83043.011.097330.000000.0000050.00150313.64
166102015.08.11 08:08close83052.991.097330.000000.00000321.77150635.41
166112015.08.11 16:46buy83063.021.103270.000000.00000
166122015.08.11 16:51close83063.021.104070.000000.00000228.27150863.68
166132015.08.11 18:29buy83073.021.102670.000000.00000
166142015.08.11 18:50buy83083.001.101820.000000.00000
166152015.08.11 19:13close83073.021.103300.000000.00000176.94151040.62
166162015.08.11 19:13close83083.001.103300.000000.00000430.78151471.40
166172015.08.12 03:30buy83093.031.103530.000000.00000
166182015.08.12 03:35close83093.031.104520.000000.00000286.60151758.00
166192015.08.12 06:42sell83103.041.106750.000000.00000
166202015.08.12 07:05sell83113.021.107490.000000.00000
166212015.08.12 08:00sell83123.001.108280.000000.00000
166222015.08.12 08:30sell83132.971.109180.000000.00000
166232015.08.12 14:19close83103.041.115920.000000.00000-2801.14148956.86
166242015.08.12 14:19close83113.021.115920.000000.00000-2559.24146397.62
166252015.08.12 14:19close83123.001.115920.000000.00000-2305.30144092.32
166262015.08.12 14:19close83132.971.115920.000000.00000-2014.96142077.36
166272015.08.12 19:56buy83142.851.116690.000000.00000
166282015.08.12 20:40buy83152.831.115970.000000.00000
166292015.08.12 21:40close83142.851.116990.000000.0000072.77142150.13
166302015.08.12 21:40close83152.831.116990.000000.00000276.03142426.16
166312015.08.13 08:28buy83162.851.113020.000000.00000
166322015.08.13 08:33buy83172.841.112290.000000.00000
166332015.08.13 09:04buy83182.811.111540.000000.00000
166342015.08.13 09:39buy83192.791.110810.000000.00000
166352015.08.13 16:59close83162.851.112830.000000.00000-66.84142359.32
166362015.08.13 16:59close83172.841.112830.000000.00000140.72142500.04
166372015.08.13 16:59close83182.811.112830.000000.00000350.00142850.04
166382015.08.13 16:59close83192.791.112830.000000.00000551.18143401.22
166392015.08.14 03:29buy83202.871.114710.000000.00000
166402015.08.14 03:40buy83212.861.114000.000000.00000
166412015.08.14 05:32close83202.871.115030.000000.0000079.04143480.26
166422015.08.14 05:32close83212.861.115030.000000.00000281.84143762.10
166432015.08.14 08:04buy83222.881.114210.000000.00000
166442015.08.14 08:28close83222.881.115030.000000.00000223.32143985.42
166452015.08.14 08:42buy83232.881.114340.000000.00000
166462015.08.14 08:55close83232.881.115210.000000.00000237.72144223.14
166472015.08.14 09:50buy83242.891.113580.000000.00000
166482015.08.14 09:58buy83252.871.112850.000000.00000
166492015.08.14 10:24close83242.891.113840.000000.0000062.27144285.41
166502015.08.14 10:24close83252.871.113840.000000.00000271.35144556.76
166512015.08.14 15:13buy83262.901.114640.000000.00000
166522015.08.14 15:22buy83272.881.113460.000000.00000
166532015.08.14 15:26buy83282.851.112690.000000.00000
166542015.08.14 16:02close83262.901.114620.000000.00000-18.73144538.03
166552015.08.14 16:02close83272.881.114620.000000.00000321.25144859.28
166562015.08.14 16:02close83282.851.114620.000000.00000537.37145396.65
166572015.08.14 16:53buy83292.911.112230.000000.00000
166582015.08.14 16:58buy83302.891.111100.000000.00000
166592015.08.14 17:20buy83312.871.110150.000000.00000
166602015.08.14 18:21close83292.911.111700.000000.00000-167.18145229.47
166612015.08.14 18:21close83302.891.111700.000000.00000160.56145390.03
166622015.08.14 18:21close83312.871.111700.000000.00000432.11145822.14
166632015.08.17 06:05buy83322.921.108610.000000.00000
166642015.08.17 07:07close83322.921.109170.000000.00000150.57145972.71
166652015.08.17 07:29sell83332.921.110030.000000.00000
166662015.08.17 08:21sell83342.911.110810.000000.00000
166672015.08.17 08:54close83332.921.109770.000000.0000062.95146035.66
166682015.08.17 08:54close83342.911.109770.000000.00000289.71146325.37
166692015.08.18 06:15buy83352.931.107190.000000.00000
166702015.08.18 06:33buy83362.911.106450.000000.00000
166712015.08.18 06:44buy83372.891.105370.000000.00000
166722015.08.18 08:32close83352.931.106850.000000.00000-112.60146212.77
166732015.08.18 08:32close83362.911.106850.000000.00000103.52146316.29
166742015.08.18 08:32close83372.891.106850.000000.00000414.94146731.23
166752015.08.19 07:22sell83382.941.105270.000000.00000
166762015.08.19 08:02sell83392.921.106150.000000.00000
166772015.08.19 08:41sell83402.901.107070.000000.00000
166782015.08.19 10:36close83382.941.105580.000000.00000-104.14146627.09
166792015.08.19 10:36close83392.921.105580.000000.00000153.52146780.61
166802015.08.19 10:36close83402.901.105580.000000.00000419.26147199.87
166812015.08.20 19:52buy83412.951.118490.000000.00000
166822015.08.20 19:58close83412.951.119110.000000.00000169.70147369.57
166832015.08.21 09:05buy83422.951.127310.000000.00000
166842015.08.21 09:12buy83432.931.126370.000000.00000
166852015.08.21 09:27buy83442.911.125530.000000.00000
166862015.08.21 09:34buy83452.881.124800.000000.00000
166872015.08.21 11:54close83422.951.126740.000000.00000-181.45147188.12
166882015.08.21 11:54close83432.931.126740.000000.0000095.21147283.33
166892015.08.21 11:54close83442.911.126740.000000.00000339.01147622.34
166902015.08.21 11:54close83452.881.126740.000000.00000545.76148168.10
166912015.08.24 08:02buy83462.971.142930.000000.00000
166922015.08.24 08:09buy83472.951.142170.000000.00000
166932015.08.24 08:28close83462.971.143400.000000.00000126.01148294.11
166942015.08.24 08:28close83472.951.143400.000000.00000349.37148643.48
166952015.08.24 18:56buy83482.981.153500.000000.00000
166962015.08.24 19:01buy83492.961.152730.000000.00000
166972015.08.24 19:20close83482.981.155450.000000.00000567.35149210.83
166982015.08.24 19:20close83492.961.155450.000000.00000791.47150002.30
166992015.08.25 02:09buy83503.011.157510.000000.00000
167002015.08.25 02:11buy83512.981.155780.000000.00000
167012015.08.25 02:50close83503.011.157500.000000.00000-16.95149985.35
167022015.08.25 02:50close83512.981.157500.000000.00000498.78150484.13
167032015.08.25 03:09buy83523.011.155530.000000.00000
167042015.08.25 03:14close83523.011.156710.000000.00000341.27150825.40
167052015.08.25 03:53buy83533.021.154760.000000.00000
167062015.08.25 03:57buy83543.001.154020.000000.00000
167072015.08.25 04:19buy83552.981.153110.000000.00000
167082015.08.25 05:15close83533.021.154840.000000.0000010.21150835.61
167092015.08.25 05:15close83543.001.154840.000000.00000232.15151067.76
167102015.08.25 05:15close83552.981.154840.000000.00000501.80151569.56
167112015.08.25 06:46sell83563.041.155570.000000.00000
167122015.08.25 07:08close83563.041.154550.000000.00000296.03151865.59
167132015.08.25 07:20sell83573.041.155910.000000.00000
167142015.08.25 07:31close83573.041.155090.000000.00000235.22152100.81
167152015.08.25 07:34sell83583.051.155960.000000.00000
167162015.08.25 07:41sell83593.031.156720.000000.00000
167172015.08.25 08:05close83583.051.154880.000000.00000315.30152416.11
167182015.08.25 08:05close83593.031.154880.000000.00000543.50152959.61
167192015.08.25 09:27buy83603.061.153750.000000.00000
167202015.08.25 09:32close83603.061.154840.000000.00000319.42153279.03
167212015.08.25 09:48buy83613.071.153590.000000.00000
167222015.08.25 09:55buy83623.051.152870.000000.00000
167232015.08.25 10:03buy83633.021.151850.000000.00000
167242015.08.25 10:16close83613.071.153760.000000.0000038.02153317.05
167252015.08.25 10:16close83623.051.153760.000000.00000257.38153574.43
167262015.08.25 10:16close83633.021.153760.000000.00000562.91154137.34
167272015.08.25 12:17buy83643.091.151420.000000.00000
167282015.08.25 12:22buy83653.071.150370.000000.00000
167292015.08.25 12:23buy83663.041.149190.000000.00000
167302015.08.25 12:33buy83673.001.147820.000000.00000
167312015.08.25 13:05close83643.091.150520.000000.00000-292.33153845.01
167322015.08.25 13:05close83653.071.150520.000000.0000031.92153876.93
167332015.08.25 13:05close83663.041.150520.000000.00000390.35154267.28
167342015.08.25 13:05close83673.001.150520.000000.00000796.23155063.51
167352015.08.25 15:09buy83683.111.146260.000000.00000
167362015.08.25 15:27close83683.111.147220.000000.00000284.30155347.81
167372015.08.25 15:47buy83693.111.145760.000000.00000
167382015.08.25 15:49close83693.111.146820.000000.00000315.41155663.22
167392015.08.25 15:59buy83703.121.145600.000000.00000
167402015.08.25 16:02close83703.121.146860.000000.00000378.82156042.04
167412015.08.25 16:18buy83713.131.144450.000000.00000
167422015.08.25 16:25close83713.131.145360.000000.00000270.50156312.54
167432015.08.25 16:40buy83723.131.144230.000000.00000
167442015.08.25 16:43buy83733.111.143460.000000.00000
167452015.08.25 16:56buy83743.091.142620.000000.00000
167462015.08.25 16:59buy83753.051.141270.000000.00000
167472015.08.25 19:28close83723.131.143570.000000.00000-220.91156091.63
167482015.08.25 19:28close83733.111.143570.000000.0000019.99156111.62
167492015.08.25 19:28close83743.091.143570.000000.00000279.43156391.05
167502015.08.25 19:28close83753.051.143570.000000.00000687.58157078.63
167512015.08.25 19:30sell83763.151.144300.000000.00000
167522015.08.25 19:33close83763.151.143460.000000.00000250.18157328.81
167532015.08.25 19:43sell83773.151.144310.000000.00000
167542015.08.25 19:48close83773.151.143510.000000.00000237.58157566.39
167552015.08.26 05:23buy83783.161.151200.000000.00000
167562015.08.26 05:42close83783.161.152210.000000.00000304.61157871.00
167572015.08.26 06:34buy83793.161.150650.000000.00000
167582015.08.26 06:43buy83803.141.149920.000000.00000
167592015.08.26 07:01buy83813.111.148760.000000.00000
167602015.08.26 07:13buy83823.081.148020.000000.00000
167612015.08.26 08:49close83793.161.149870.000000.00000-261.02157609.98
167622015.08.26 08:49close83803.141.149870.000000.00000-30.14157579.84
167632015.08.26 08:49close83813.111.149870.000000.00000330.92157910.76
167642015.08.26 08:49close83823.081.149870.000000.00000555.66158466.42
167652015.08.26 11:19buy83833.171.145720.000000.00000
167662015.08.26 11:55close83833.171.146800.000000.00000327.83158794.25
167672015.08.26 12:42buy83843.181.143260.000000.00000
167682015.08.26 12:55buy83853.161.142340.000000.00000
167692015.08.26 13:22buy83863.141.141530.000000.00000
167702015.08.26 13:55buy83873.101.140660.000000.00000
167712015.08.26 16:48close83843.181.142790.000000.00000-164.00158630.25
167722015.08.26 16:48close83853.161.142790.000000.00000127.76158758.01
167732015.08.26 16:48close83863.141.142790.000000.00000381.30159139.31
167742015.08.26 16:48close83873.101.142790.000000.00000646.16159785.47
167752015.08.27 00:59sell83883.201.133930.000000.00000
167762015.08.27 01:41close83883.201.133250.000000.00000203.09159988.56
167772015.08.27 19:58sell83893.201.125260.000000.00000
167782015.08.27 20:58sell83903.181.126110.000000.00000
167792015.08.27 21:04sell83913.161.127100.000000.00000
167802015.08.27 21:05sell83923.131.127860.000000.00000
167812015.08.27 21:34close83893.201.125620.000000.00000-129.60159858.96
167822015.08.27 21:34close83903.181.125620.000000.00000141.50160000.46
167832015.08.27 21:34close83913.161.125620.000000.00000453.43160453.89
167842015.08.27 21:34close83923.131.125620.000000.00000687.00161140.89
167852015.08.28 01:45sell83933.231.125010.000000.00000
167862015.08.28 02:04close83933.231.124360.000000.00000195.41161336.30
167872015.08.28 04:02sell83943.231.125230.000000.00000
167882015.08.28 04:40sell83953.211.126250.000000.00000
167892015.08.28 09:07sell83963.191.127020.000000.00000
167902015.08.28 09:25sell83973.151.128220.000000.00000
167912015.08.28 13:37close83943.231.126050.000000.00000-279.40161056.90
167922015.08.28 13:37close83953.211.126050.000000.0000049.74161106.64
167932015.08.28 13:37close83963.191.126050.000000.00000295.05161401.69
167942015.08.28 13:37close83973.151.126050.000000.00000669.33162071.02
167952015.08.30 23:13buy83983.251.117480.000000.00000
167962015.08.31 00:16close83983.251.118380.000000.00000262.60162333.62
167972015.08.31 00:38sell83993.251.119730.000000.00000
167982015.08.31 00:42sell84003.231.120670.000000.00000
167992015.08.31 01:51sell84013.211.121410.000000.00000
168002015.08.31 02:27sell84023.181.122210.000000.00000
168012015.08.31 09:32close83993.251.121750.000000.00000-671.06161662.56
168022015.08.31 09:32close84003.231.121750.000000.00000-363.32161299.24
168032015.08.31 09:32close84013.211.121750.000000.00000-123.54161175.70
168042015.08.31 09:32close84023.181.121750.000000.00000132.01161307.71
168052015.08.31 14:19sell84033.231.121850.000000.00000
168062015.08.31 14:44sell84043.211.123140.000000.00000
168072015.08.31 15:24sell84053.181.123950.000000.00000
168082015.08.31 16:25close84033.231.122150.000000.00000-111.39161196.32
168092015.08.31 16:25close84043.211.122150.000000.00000303.37161499.69
168102015.08.31 16:25close84053.181.122150.000000.00000558.10162057.79
168112015.08.31 19:25sell84063.251.122030.000000.00000
168122015.08.31 19:50sell84073.231.122900.000000.00000
168132015.08.31 20:34close84063.251.121860.000000.0000040.66162098.45
168142015.08.31 20:34close84073.231.121860.000000.00000321.41162419.86
168152015.09.01 07:56sell84083.251.127870.000000.00000
168162015.09.01 08:04sell84093.231.128670.000000.00000
168172015.09.01 08:54sell84103.211.129670.000000.00000
168182015.09.01 09:07close84083.251.127290.000000.00000173.84162593.70
168192015.09.01 09:07close84093.231.127290.000000.00000431.16163024.86
168202015.09.01 09:07close84103.211.127290.000000.00000749.47163774.33
168212015.09.01 23:04sell84113.281.131890.000000.00000
168222015.09.01 23:51close84113.281.131270.000000.00000188.51163962.84
168232015.09.02 07:49sell84123.281.128980.000000.00000
168242015.09.02 07:56close84123.281.128340.000000.00000195.11164157.95
168252015.09.03 07:12sell84133.291.122450.000000.00000
168262015.09.03 08:00sell84143.271.123330.000000.00000
168272015.09.03 08:47close84133.291.121850.000000.00000182.63164340.58
168282015.09.03 08:47close84143.271.121850.000000.00000469.27164809.85
168292015.09.03 19:12sell84153.301.113370.000000.00000
168302015.09.03 20:06close84153.301.112550.000000.00000255.90165065.75
168312015.09.04 02:30sell84163.311.112980.000000.00000
168322015.09.04 03:10close84163.311.112340.000000.00000197.10165262.85
168332015.09.04 06:30sell84173.311.113600.000000.00000
168342015.09.04 07:01close84173.311.112770.000000.00000259.99165522.84
168352015.09.04 10:10sell84183.321.114750.000000.00000
168362015.09.04 10:22sell84193.301.115500.000000.00000
168372015.09.04 11:00close84183.321.114100.000000.00000201.00165723.84
168382015.09.04 11:00close84193.301.114100.000000.00000447.28166171.12
168392015.09.04 13:57sell84203.331.114740.000000.00000
168402015.09.04 14:10close84203.331.113950.000000.00000248.22166419.34
168412015.09.04 14:27sell84213.331.114730.000000.00000
168422015.09.04 14:31close84213.331.111960.000000.00000907.56167326.90
168432015.09.04 18:12sell84223.351.112560.000000.00000
168442015.09.04 18:14sell84233.331.113320.000000.00000
168452015.09.04 18:18sell84243.301.114730.000000.00000
168462015.09.04 19:02sell84253.251.116490.000000.00000
168472015.09.04 21:42close84223.351.113760.000000.00000-416.91166909.99
168482015.09.04 21:42close84233.331.113760.000000.00000-161.35166748.64
168492015.09.04 21:42close84243.301.113760.000000.00000305.39167054.03
168502015.09.04 21:42close84253.251.113760.000000.00000872.74167926.77
168512015.09.06 23:00sell84263.361.116270.000000.00000
168522015.09.07 00:01close84263.361.115630.000000.00000204.31168131.07
168532015.09.07 06:51buy84273.371.114250.000000.00000
168542015.09.07 07:32close84273.371.114930.000000.00000214.14168345.21
168552015.09.07 09:35sell84283.371.115450.000000.00000
168562015.09.07 09:50close84283.371.114760.000000.00000217.49168562.70
168572015.09.08 06:00sell84293.381.120430.000000.00000
168582015.09.08 06:01sell84303.351.121330.000000.00000
168592015.09.08 06:23sell84313.331.122150.000000.00000
168602015.09.08 07:51close84293.381.120620.000000.00000-79.37168483.33
168612015.09.08 07:51close84303.351.120620.000000.00000222.82168706.15
168622015.09.08 07:51close84313.331.120620.000000.00000494.54169200.69
168632015.09.09 07:35buy84323.391.116150.000000.00000
168642015.09.09 07:58buy84333.371.115390.000000.00000
168652015.09.09 09:03close84323.391.116820.000000.00000212.00169412.69
168662015.09.09 09:03close84333.371.116820.000000.00000466.87169879.56
168672015.09.09 23:54sell84343.401.121970.000000.00000
168682015.09.10 00:13close84343.401.121370.000000.00000201.69170081.26
168692015.09.10 06:54buy84353.411.120310.000000.00000
168702015.09.10 06:57close84353.411.121210.000000.00000291.62170372.88
168712015.09.10 07:53buy84363.411.120320.000000.00000
168722015.09.10 08:07close84363.411.121360.000000.00000339.36170712.24
168732015.09.10 22:24buy84373.421.127390.000000.00000
168742015.09.10 23:30close84373.421.128010.000000.00000196.62170908.86
168752015.09.11 07:15sell84383.421.129090.000000.00000
168762015.09.11 08:09sell84393.401.129810.000000.00000
168772015.09.11 08:31close84383.421.128590.000000.00000155.55171064.41
168782015.09.11 08:31close84393.401.128590.000000.00000399.43171463.84
168792015.09.11 08:54buy84403.431.127800.000000.00000
168802015.09.11 09:00close84403.431.128430.000000.00000200.62171664.46
168812015.09.11 11:09buy84413.441.127810.000000.00000
168822015.09.11 11:42buy84423.421.127080.000000.00000
168832015.09.11 11:47buy84433.391.126340.000000.00000
168842015.09.11 13:13buy84443.361.125570.000000.00000
168852015.09.11 14:14close84413.441.127340.000000.00000-177.20171487.26
168862015.09.11 14:14close84423.421.127340.000000.0000073.50171560.76
168872015.09.11 14:14close84433.391.127340.000000.00000323.73171884.49
168882015.09.11 14:14close84443.361.127340.000000.00000579.59172464.08
168892015.09.11 21:03buy84453.451.133470.000000.00000
168902015.09.14 00:12close84453.451.133980.000000.00000143.99172608.07
168912015.09.14 07:58buy84463.461.133480.000000.00000
168922015.09.14 08:08close84463.461.134340.000000.00000281.87172889.94
168932015.09.14 12:13buy84473.461.132170.000000.00000
168942015.09.14 12:37buy84483.441.131450.000000.00000
168952015.09.14 13:38close84473.461.132410.000000.0000067.37172957.31
168962015.09.14 13:38close84483.441.132410.000000.00000314.67173271.98
168972015.09.14 14:13buy84493.471.130900.000000.00000
168982015.09.14 14:20buy84503.451.130110.000000.00000
168992015.09.14 15:46close84493.471.131140.000000.0000067.58173339.56
169002015.09.14 15:46close84503.451.131140.000000.00000339.75173679.31
169012015.09.16 07:51buy84513.481.128300.000000.00000
169022015.09.16 08:30buy84523.461.127460.000000.00000
169032015.09.16 08:35buy84533.431.126740.000000.00000
169042015.09.16 09:10buy84543.391.125470.000000.00000
169052015.09.16 15:05close84513.481.127500.000000.00000-294.11173385.20
169062015.09.16 15:05close84523.461.127500.000000.00000-1.76173383.44
169072015.09.16 15:05close84533.431.127500.000000.00000245.22173628.66
169082015.09.16 15:05close84543.391.127500.000000.00000672.91174301.57
169092015.09.18 01:18buy84553.491.139890.000000.00000
169102015.09.18 01:23buy84563.471.139120.000000.00000
169112015.09.18 01:33close84553.491.140140.000000.0000071.34174372.91
169122015.09.18 01:33close84563.471.140140.000000.00000338.13174711.04
169132015.09.18 01:35buy84573.501.139440.000000.00000
169142015.09.18 01:50close84573.501.140280.000000.00000278.05174989.09
169152015.09.18 01:52buy84583.501.139360.000000.00000
169162015.09.18 02:00close84583.501.140220.000000.00000285.05175274.14
169172015.09.18 05:21buy84593.511.139670.000000.00000
169182015.09.18 06:30close84593.511.140170.000000.00000159.50175433.64
169192015.09.18 06:41sell84603.511.140990.000000.00000
169202015.09.18 07:10close84603.511.140390.000000.00000194.58175628.22
169212015.09.18 12:54buy84613.521.142530.000000.00000
169222015.09.18 13:20close84613.521.143510.000000.00000328.87175957.09
169232015.09.18 14:08buy84623.521.141820.000000.00000
169242015.09.18 15:02close84623.521.142680.000000.00000286.64176243.73
169252015.09.18 15:44buy84633.531.140070.000000.00000
169262015.09.18 15:47close84633.531.141010.000000.00000315.72176559.45
169272015.09.18 15:54buy84643.541.140290.000000.00000
169282015.09.18 16:24buy84653.511.139360.000000.00000
169292015.09.18 16:26buy84663.471.137700.000000.00000
169302015.09.18 17:04buy84673.441.136930.000000.00000
169312015.09.18 21:29close84643.541.130430.000000.00000-3506.59173052.86
169322015.09.18 21:29close84653.511.130430.000000.00000-3150.43169902.43
169332015.09.18 21:29close84663.471.130430.000000.00000-2538.48167363.95
169342015.09.18 21:29close84673.441.130430.000000.00000-2251.64165112.31
169352015.09.21 06:00sell84683.311.131950.000000.00000
169362015.09.21 07:01close84683.311.131440.000000.00000153.82165266.13
169372015.09.22 02:50sell84693.311.119450.000000.00000
169382015.09.22 03:50sell84703.291.120170.000000.00000
169392015.09.22 07:10close84693.311.119200.000000.0000067.93165334.06
169402015.09.22 07:10close84703.291.119200.000000.00000304.39165638.45
169412015.09.22 07:15buy84713.321.119100.000000.00000
169422015.09.22 08:03buy84723.301.118220.000000.00000
169432015.09.22 08:08buy84733.271.117390.000000.00000
169442015.09.22 08:13buy84743.241.116570.000000.00000
169452015.09.22 09:30close84713.321.118370.000000.00000-257.22165381.23
169462015.09.22 09:30close84723.301.118370.000000.0000034.74165415.97
169472015.09.22 09:30close84733.271.118370.000000.00000305.84165721.81
169482015.09.22 09:30close84743.241.118370.000000.00000568.73166290.54
169492015.09.22 10:46sell84753.331.119520.000000.00000
169502015.09.22 10:55sell84763.311.120260.000000.00000
169512015.09.22 11:09close84753.331.118950.000000.00000174.90166465.44
169522015.09.22 11:09close84763.311.118950.000000.00000418.78166884.22
169532015.09.22 20:54sell84773.341.113300.000000.00000
169542015.09.22 21:18sell84783.321.114020.000000.00000
169552015.09.22 22:07close84773.341.112910.000000.00000115.39166999.61
169562015.09.22 22:07close84783.321.112910.000000.00000353.73167353.34
169572015.09.23 04:34sell84793.351.113350.000000.00000
169582015.09.23 07:32close84793.351.112840.000000.00000155.93167509.27
169592015.09.23 07:33buy84803.361.112580.000000.00000
169602015.09.23 08:10buy84813.341.111870.000000.00000
169612015.09.23 08:36buy84823.311.111130.000000.00000
169622015.09.23 08:57close84803.361.112680.000000.0000018.65167527.92
169632015.09.23 08:57close84813.341.112680.000000.00000255.69167783.61
169642015.09.23 08:57close84823.311.112680.000000.00000498.34168281.95
169652015.09.23 09:02sell84833.371.114460.000000.00000
169662015.09.23 09:06close84833.371.113450.000000.00000325.35168607.30
169672015.09.23 09:12sell84843.381.114730.000000.00000
169682015.09.23 09:28close84843.381.113920.000000.00000258.71168866.01
169692015.09.23 12:22sell84853.381.114240.000000.00000
169702015.09.23 12:33close84853.381.113230.000000.00000326.32169192.33
169712015.09.23 12:48sell84863.391.114960.000000.00000
169722015.09.23 12:49sell84873.371.115880.000000.00000
169732015.09.23 12:56sell84883.331.117100.000000.00000
169742015.09.23 14:06close84863.391.115450.000000.00000-181.23169011.10
169752015.09.23 14:06close84873.371.115450.000000.00000129.87169140.97
169762015.09.23 14:06close84883.331.115450.000000.00000534.57169675.54
169772015.09.23 15:53sell84893.401.118260.000000.00000
169782015.09.23 16:07close84893.401.117440.000000.00000263.59169939.13
169792015.09.23 18:35sell84903.401.118000.000000.00000
169802015.09.23 18:48close84903.401.117170.000000.00000267.00170206.13
169812015.09.24 07:26sell84913.411.119690.000000.00000
169822015.09.24 07:55close84913.411.119050.000000.00000202.97170409.10
169832015.09.24 23:02buy84923.411.121620.000000.00000
169842015.09.24 23:06buy84933.391.120850.000000.00000
169852015.09.24 23:09buy84943.361.119840.000000.00000
169862015.09.24 23:23buy84953.331.118970.000000.00000
169872015.09.25 10:05close84923.411.112330.000000.00000-3199.32167209.78
169882015.09.25 10:05close84933.391.112330.000000.00000-2919.51164290.26
169892015.09.25 10:05close84943.361.112330.000000.00000-2554.30161735.96
169902015.09.25 10:05close84953.331.112330.000000.00000-2241.77159494.19
169912015.09.28 07:06buy84963.191.117930.000000.00000
169922015.09.28 07:51close84963.191.118600.000000.00000199.47159693.66
169932015.09.28 23:09sell84973.201.124490.000000.00000
169942015.09.29 00:11close84973.201.123720.000000.00000236.07159929.73
169952015.09.29 06:17sell84983.201.126000.000000.00000
169962015.09.29 07:05sell84993.181.126720.000000.00000
169972015.09.29 08:21sell85003.161.127720.000000.00000
169982015.09.29 09:18close84983.201.125720.000000.0000075.19160004.92
169992015.09.29 09:18close84993.181.125720.000000.00000303.67160308.59
170002015.09.29 09:18close85003.161.125720.000000.00000617.75160926.34
170012015.09.30 07:08buy85013.221.124900.000000.00000
170022015.09.30 07:21buy85023.201.124050.000000.00000
170032015.09.30 08:01buy85033.181.123240.000000.00000
170042015.09.30 08:51buy85043.151.122430.000000.00000
170052015.10.01 03:52close85013.221.115510.000000.00000-3083.76157842.58
170062015.10.01 03:52close85023.201.115510.000000.00000-2792.60155049.98
170072015.10.01 03:52close85033.181.115510.000000.00000-2517.55152532.43
170082015.10.01 03:52close85043.151.115510.000000.00000-2238.64150293.79
170092015.10.01 06:02buy85053.011.114690.000000.00000
170102015.10.01 09:33close85053.011.115350.000000.00000185.24150479.03
170112015.10.06 07:56sell85063.011.119050.000000.00000
170122015.10.06 08:03close85063.011.118340.000000.00000200.24150679.27
170132015.10.08 06:53sell85073.021.126060.000000.00000
170142015.10.08 08:04close85073.021.125520.000000.00000149.48150828.75
170152015.10.09 15:50buy85083.021.134470.000000.00000
170162015.10.09 16:01close85083.021.135300.000000.00000236.96151065.71
170172015.10.09 16:25buy85093.031.134000.000000.00000
170182015.10.09 16:57close85093.031.135000.000000.00000289.26151354.97
170192015.10.09 21:09buy85103.031.135970.000000.00000
170202015.10.12 00:07close85103.031.136490.000000.00000129.46151484.43
170212015.10.12 09:01buy85113.031.136360.000000.00000
170222015.10.12 09:27close85113.031.137330.000000.00000280.14151764.57
170232015.10.12 12:54buy85123.041.136990.000000.00000
170242015.10.12 13:54close85123.041.137580.000000.00000165.53151930.10
170252015.10.12 16:05buy85133.041.136600.000000.00000
170262015.10.12 16:10close85133.041.137590.000000.00000287.14152217.24
170272015.10.12 17:09buy85143.051.136210.000000.00000
170282015.10.12 18:02close85143.051.136840.000000.00000178.29152395.53
170292015.10.12 23:09buy85153.051.135700.000000.00000
170302015.10.13 02:30buy85163.031.134650.000000.00000
170312015.10.13 04:32close85153.051.135760.000000.00000-9.98152385.55
170322015.10.13 04:32close85163.031.135760.000000.00000322.58152708.13
170332015.10.13 06:52sell85173.061.137010.000000.00000
170342015.10.13 08:03sell85183.041.137740.000000.00000
170352015.10.13 08:06sell85193.021.138480.000000.00000
170362015.10.13 08:23close85173.061.136820.000000.0000044.22152752.35
170372015.10.13 08:23close85183.041.136820.000000.00000265.84153018.19
170382015.10.13 08:23close85193.021.136820.000000.00000487.57153505.76
170392015.10.13 16:03buy85203.081.136640.000000.00000
170402015.10.13 16:29buy85213.061.135810.000000.00000
170412015.10.13 16:58close85203.081.137340.000000.00000201.60153707.36
170422015.10.13 16:58close85213.061.137340.000000.00000454.28154161.64
170432015.10.14 07:24sell85223.091.139670.000000.00000
170442015.10.14 08:51sell85233.071.140440.000000.00000
170452015.10.14 09:06sell85243.041.141350.000000.00000
170462015.10.14 09:26sell85253.011.142120.000000.00000
170472015.10.14 12:13close85223.091.140390.000000.00000-236.57153925.07
170482015.10.14 12:13close85233.071.140390.000000.000001.35153926.42
170492015.10.14 12:13close85243.041.140390.000000.00000277.96154204.38
170502015.10.14 12:13close85253.011.140390.000000.00000506.98154711.36
170512015.10.14 13:20buy85263.101.139890.000000.00000
170522015.10.14 13:40close85263.101.140690.000000.00000233.87154945.23
170532015.10.15 02:38buy85273.101.146810.000000.00000
170542015.10.15 04:27close85273.101.147490.000000.00000196.58155141.81
170552015.10.15 09:15buy85283.111.146830.000000.00000
170562015.10.15 09:20close85283.111.147660.000000.00000243.86155385.67
170572015.10.15 09:23buy85293.111.146330.000000.00000
170582015.10.15 09:26buy85303.091.145440.000000.00000
170592015.10.15 09:31buy85313.061.144250.000000.00000
170602015.10.15 09:32buy85323.031.143500.000000.00000
170612015.10.15 10:43close85293.111.145590.000000.00000-244.40155141.27
170622015.10.15 10:43close85303.091.145590.000000.0000032.19155173.46
170632015.10.15 10:43close85313.061.145590.000000.00000396.03155569.49
170642015.10.15 10:43close85323.031.145590.000000.00000619.41156188.90
170652015.10.15 14:31buy85333.131.141460.000000.00000
170662015.10.15 14:32buy85343.101.140010.000000.00000
170672015.10.15 14:41buy85353.081.139270.000000.00000
170682015.10.15 14:44buy85363.051.138490.000000.00000
170692015.10.15 17:16close85333.131.140560.000000.00000-295.99155892.91
170702015.10.15 17:16close85343.101.140560.000000.00000156.36156049.27
170712015.10.15 17:16close85353.081.140560.000000.00000383.28156432.55
170722015.10.15 17:16close85363.051.140560.000000.00000617.46157050.01
170732015.10.16 07:02sell85373.151.138500.000000.00000
170742015.10.16 08:35sell85383.131.139230.000000.00000
170752015.10.16 09:09close85373.151.137940.000000.00000162.05157212.06
170762015.10.16 09:09close85383.131.137940.000000.00000389.51157601.57
170772015.10.19 07:08sell85393.161.136900.000000.00000
170782015.10.19 08:06sell85403.141.137620.000000.00000
170792015.10.19 09:06close85393.161.136440.000000.00000130.99157732.56
170802015.10.19 09:06close85403.141.136440.000000.00000356.23158088.79
170812015.10.21 07:45buy85413.171.135340.000000.00000
170822015.10.21 08:55buy85423.151.134480.000000.00000
170832015.10.21 09:30close85413.171.135900.000000.00000163.12158251.91
170842015.10.21 09:30close85423.151.135900.000000.00000433.01158684.92
170852015.10.22 06:45buy85433.181.133700.000000.00000
170862015.10.22 07:55buy85443.161.132710.000000.00000
170872015.10.22 08:58close85433.181.133830.000000.0000026.92158711.84
170882015.10.22 08:58close85443.161.133830.000000.00000339.60159051.44
170892015.10.22 23:32buy85453.191.110060.000000.00000
170902015.10.22 23:38buy85463.171.109190.000000.00000
170912015.10.22 23:40buy85473.141.108020.000000.00000
170922015.10.22 23:48close85453.191.109850.000000.00000-81.15158970.29
170932015.10.22 23:48close85463.171.109850.000000.00000195.16159165.45
170942015.10.22 23:48close85473.141.109850.000000.00000560.70159726.15
170952015.10.23 07:57sell85483.201.112110.000000.00000
170962015.10.23 08:03close85483.201.111170.000000.00000286.56160012.71
170972015.10.23 09:12sell85493.211.112650.000000.00000
170982015.10.23 09:14close85493.211.111000.000000.00000515.36160528.07
170992015.10.23 10:23sell85503.221.112580.000000.00000
171002015.10.23 10:49sell85513.191.113680.000000.00000
171012015.10.23 11:38close85503.221.111990.000000.00000175.65160703.72
171022015.10.23 11:38close85513.191.111990.000000.00000524.90161228.62
171032015.10.23 22:58sell85523.231.101670.000000.00000
171042015.10.25 23:00close85523.231.100540.000000.00000350.76161579.38
171052015.10.26 00:58sell85533.241.101790.000000.00000
171062015.10.26 02:08sell85543.221.102510.000000.00000
171072015.10.26 04:09sell85553.191.103240.000000.00000
171082015.10.26 09:17sell85563.161.104340.000000.00000
171092015.10.26 11:09close85533.241.102700.000000.00000-309.12161270.26
171102015.10.26 11:09close85543.221.102700.000000.00000-75.38161194.88
171112015.10.26 11:09close85553.191.102700.000000.00000158.18161353.06
171122015.10.26 11:09close85563.161.102700.000000.00000504.28161857.34
171132015.10.26 16:00sell85573.241.103630.000000.00000
171142015.10.26 16:20sell85583.221.104530.000000.00000
171152015.10.26 17:23sell85593.201.105250.000000.00000
171162015.10.26 19:05sell85603.171.105960.000000.00000
171172015.10.26 20:47close85573.241.104320.000000.00000-237.86161619.48
171182015.10.26 20:47close85583.221.104320.000000.0000053.39161672.87
171192015.10.26 20:47close85593.201.104320.000000.00000283.45161956.32
171202015.10.26 20:47close85603.171.104320.000000.00000505.86162462.18
171212015.10.26 22:54sell85613.251.105840.000000.00000
171222015.10.26 23:56close85613.251.105330.000000.00000151.37162613.55
171232015.10.27 02:02sell85623.261.106080.000000.00000
171242015.10.27 02:16close85623.261.105450.000000.00000190.96162804.51
171252015.10.27 04:27sell85633.261.106020.000000.00000
171262015.10.27 04:46sell85643.241.106800.000000.00000
171272015.10.27 07:22close85633.261.105890.000000.0000027.96162832.47
171282015.10.27 07:22close85643.241.105890.000000.00000280.50163112.97
171292015.10.27 09:37sell85653.271.106880.000000.00000
171302015.10.27 09:46close85653.271.105950.000000.00000289.63163402.60
171312015.10.27 13:39sell85663.271.106390.000000.00000
171322015.10.27 14:08close85663.271.105710.000000.00000207.89163610.49
171332015.10.27 14:26sell85673.281.106990.000000.00000
171342015.10.27 14:29sell85683.261.107710.000000.00000
171352015.10.27 14:37close85673.281.106450.000000.00000162.60163773.09
171362015.10.27 14:37close85683.261.106450.000000.00000396.32164169.41
171372015.10.27 17:55sell85693.291.106030.000000.00000
171382015.10.27 17:58close85693.291.105210.000000.00000255.22164424.63
171392015.10.27 23:00sell85703.291.105090.000000.00000
171402015.10.27 23:10close85703.291.104470.000000.00000189.44164614.07
171412015.10.28 04:47sell85713.301.103870.000000.00000
171422015.10.28 05:57close85713.301.103280.000000.00000180.13164794.20
171432015.10.28 08:50sell85723.301.104190.000000.00000
171442015.10.28 09:38sell85733.281.104900.000000.00000
171452015.10.28 09:44sell85743.261.105660.000000.00000
171462015.10.28 10:31close85723.301.104090.000000.0000018.42164812.62
171472015.10.28 10:31close85733.281.104090.000000.00000251.18165063.80
171482015.10.28 10:31close85743.261.104090.000000.00000497.40165561.20
171492015.10.28 12:17sell85753.321.106310.000000.00000
171502015.10.28 13:17sell85763.291.107420.000000.00000
171512015.10.28 14:06close85753.321.105970.000000.0000098.19165659.39
171522015.10.28 14:06close85763.291.105970.000000.00000462.48166121.87
171532015.10.28 14:40sell85773.331.108170.000000.00000
171542015.10.28 15:42close85773.331.107660.000000.00000155.07166276.94
171552015.10.29 00:57sell85783.331.092960.000000.00000
171562015.10.29 01:31close85783.331.092290.000000.00000208.55166485.49
171572015.10.29 01:51sell85793.331.093130.000000.00000
171582015.10.29 01:59close85793.331.092260.000000.00000275.15166760.64
171592015.10.29 04:34sell85803.341.093170.000000.00000
171602015.10.29 05:26close85803.341.092570.000000.00000185.79166946.43
171612015.10.29 08:12sell85813.341.093790.000000.00000
171622015.10.29 09:10close85813.341.092890.000000.00000285.99167232.42
171632015.10.29 11:03sell85823.351.094980.000000.00000
171642015.10.29 11:16sell85833.321.096450.000000.00000
171652015.10.29 12:20sell85843.291.097550.000000.00000
171662015.10.29 12:37close85823.351.095480.000000.00000-182.17167050.25
171672015.10.29 12:37close85833.321.095480.000000.00000307.48167357.73
171682015.10.29 12:37close85843.291.095480.000000.00000666.59168024.32
171692015.10.29 20:38sell85853.371.097190.000000.00000
171702015.10.29 20:51sell85863.341.098000.000000.00000
171712015.10.30 00:25sell85873.321.098750.000000.00000
171722015.10.30 01:45sell85883.291.099450.000000.00000
171732015.10.30 03:13close85853.371.097710.000000.00000-185.75167838.57
171742015.10.30 03:13close85863.341.097710.000000.0000086.43167925.01
171752015.10.30 03:13close85873.321.097710.000000.00000330.69168255.70
171762015.10.30 03:13close85883.291.097710.000000.00000557.99168813.69
171772015.10.30 05:23sell85893.381.099360.000000.00000
171782015.10.30 05:25close85893.381.098180.000000.00000383.98169197.67
171792015.10.30 06:00buy85903.391.096910.000000.00000
171802015.10.30 06:33close85903.391.097720.000000.00000259.72169457.39
171812015.10.30 08:35sell85913.391.098830.000000.00000
171822015.10.30 08:44sell85923.371.100490.000000.00000
171832015.10.30 09:01close85913.391.098530.000000.0000086.80169544.19
171842015.10.30 09:01close85923.371.098530.000000.00000645.69170189.88
171852015.10.30 09:51sell85933.411.100210.000000.00000
171862015.10.30 09:55close85933.411.099300.000000.00000295.30170485.18
171872015.10.30 10:39sell85943.411.100520.000000.00000
171882015.10.30 10:47close85943.411.099710.000000.00000261.20170746.38
171892015.10.30 10:55sell85953.421.100690.000000.00000
171902015.10.30 11:14sell85963.401.101390.000000.00000
171912015.10.30 11:32close85953.421.100020.000000.00000214.08170960.46
171922015.10.30 11:32close85963.401.100020.000000.00000450.82171411.28
171932015.10.30 13:11sell85973.431.101730.000000.00000
171942015.10.30 13:19close85973.431.100800.000000.00000303.87171715.15
171952015.11.02 07:45sell85983.441.103510.000000.00000
171962015.11.02 08:46close85983.441.102790.000000.00000232.50171947.65
171972015.11.03 19:34sell85993.441.096310.000000.00000
171982015.11.03 19:40close85993.441.095710.000000.00000191.31172138.96
171992015.11.03 19:44sell86003.451.096180.000000.00000
172002015.11.03 20:27sell86013.431.096900.000000.00000
172012015.11.03 20:33close86003.451.095610.000000.00000181.52172320.48
172022015.11.03 20:33close86013.431.095610.000000.00000427.42172747.90
172032015.11.04 14:05sell86023.461.093240.000000.00000
172042015.11.04 15:16close86023.461.092000.000000.00000413.91173161.81
172052015.11.05 03:36sell86033.471.087170.000000.00000
172062015.11.05 04:27close86033.471.086530.000000.00000206.99173368.80
172072015.11.05 05:46sell86043.471.087520.000000.00000
172082015.11.05 07:03close86043.471.087020.000000.00000158.41173527.21
172092015.11.05 10:50sell86053.481.088780.000000.00000
172102015.11.05 11:06close86053.481.087800.000000.00000325.88173853.09
172112015.11.05 14:01sell86063.481.087990.000000.00000
172122015.11.05 14:02close86063.481.087130.000000.00000284.14174137.23
172132015.11.05 14:16sell86073.491.087930.000000.00000
172142015.11.05 15:10sell86083.471.088700.000000.00000
172152015.11.05 15:37close86073.491.087440.000000.00000155.82174293.05
172162015.11.05 15:37close86083.471.087440.000000.00000422.11174715.16
172172015.11.05 16:08sell86093.501.089140.000000.00000
172182015.11.05 16:14close86093.501.088250.000000.00000296.25175011.41
172192015.11.05 21:26sell86103.511.088230.000000.00000
172202015.11.05 22:40close86103.511.087620.000000.00000198.83175210.24
172212015.11.06 05:05sell86113.511.089250.000000.00000
172222015.11.06 05:38close86113.511.088450.000000.00000265.51175475.75
172232015.11.06 07:04buy86123.511.088030.000000.00000
172242015.11.06 08:30buy86133.491.087240.000000.00000
172252015.11.06 10:04close86123.511.088200.000000.0000044.39175520.14
172262015.11.06 10:04close86133.491.088200.000000.00000319.86175840.00
172272015.11.06 13:40sell86143.521.088320.000000.00000
172282015.11.06 14:11close86143.521.087640.000000.00000224.04176064.04
172292015.11.09 03:55sell86153.531.074730.000000.00000
172302015.11.09 04:44sell86163.501.075730.000000.00000
172312015.11.09 05:02sell86173.481.076490.000000.00000
172322015.11.09 09:57sell86183.451.077210.000000.00000
172332015.11.09 15:32close86153.531.075910.000000.00000-431.72175632.32
172342015.11.09 15:32close86163.501.075910.000000.00000-78.06175554.26
172352015.11.09 15:32close86173.481.075910.000000.00000186.85175741.11
172362015.11.09 15:32close86183.451.075910.000000.00000433.63176174.74
172372015.11.09 18:23sell86193.531.076500.000000.00000
172382015.11.09 18:27sell86203.511.077270.000000.00000
172392015.11.09 18:28sell86213.481.078050.000000.00000
172402015.11.09 19:03close86193.531.076390.000000.0000023.63176198.37
172412015.11.09 19:03close86203.511.076390.000000.00000293.75176492.12
172422015.11.09 19:03close86213.481.076390.000000.00000562.67177054.79
172432015.11.09 23:06buy86223.551.075300.000000.00000
172442015.11.10 01:30close86223.551.075830.000000.00000156.09177210.87
172452015.11.10 01:37sell86233.551.076030.000000.00000
172462015.11.10 02:15close86233.551.075380.000000.00000215.47177426.34
172472015.11.10 06:49buy86243.551.074380.000000.00000
172482015.11.10 08:01close86243.551.074900.000000.00000169.34177595.68
172492015.11.10 09:29sell86253.561.075280.000000.00000
172502015.11.10 09:54sell86263.541.076060.000000.00000
172512015.11.10 10:15close86253.561.074820.000000.00000148.45177744.13
172522015.11.10 10:15close86263.541.074820.000000.00000423.72178167.85
172532015.11.10 10:19sell86273.571.075960.000000.00000
172542015.11.10 10:31close86273.571.075110.000000.00000288.09178455.94
172552015.11.10 20:18sell86283.571.071020.000000.00000
172562015.11.10 20:25sell86293.551.071790.000000.00000
172572015.11.10 21:37close86283.571.070870.000000.0000038.26178494.20
172582015.11.10 21:37close86293.551.070870.000000.00000311.38178805.58
172592015.11.10 23:24sell86303.581.072190.000000.00000
172602015.11.10 23:42sell86313.561.072960.000000.00000
172612015.11.11 00:37close86303.581.071950.000000.0000075.12178880.70
172622015.11.11 00:37close86313.561.071950.000000.00000348.80179229.50
172632015.11.11 01:40sell86323.591.073690.000000.00000
172642015.11.11 02:17sell86333.571.074420.000000.00000
172652015.11.11 02:32close86323.591.073420.000000.0000081.51179311.01
172662015.11.11 02:32close86333.571.073420.000000.00000341.66179652.67
172672015.11.11 03:39sell86343.601.074860.000000.00000
172682015.11.11 04:31sell86353.571.075970.000000.00000
172692015.11.11 05:53sell86363.551.076730.000000.00000
172702015.11.11 07:27close86343.601.075270.000000.00000-163.08179489.59
172712015.11.11 07:27close86353.571.075270.000000.00000234.53179724.12
172722015.11.11 07:27close86363.551.075270.000000.00000503.01180227.13
172732015.11.11 11:39sell86373.611.075420.000000.00000
172742015.11.11 12:07close86373.611.074700.000000.00000244.39180471.52
172752015.11.11 16:01sell86383.611.073710.000000.00000
172762015.11.11 16:26sell86393.591.074810.000000.00000
172772015.11.11 17:20close86383.611.073660.000000.000002.55180474.07
172782015.11.11 17:20close86393.591.073660.000000.00000397.42180871.49
172792015.11.11 21:44sell86403.621.074440.000000.00000
172802015.11.11 22:50close86403.621.073800.000000.00000216.12181087.61
172812015.11.12 00:08sell86413.631.074730.000000.00000
172822015.11.12 00:53sell86423.601.075550.000000.00000
172832015.11.12 01:13sell86433.581.076380.000000.00000
172842015.11.12 03:08sell86443.541.077250.000000.00000
172852015.11.12 07:12close86413.631.075540.000000.00000-309.64180777.97
172862015.11.12 07:12close86423.601.075540.000000.00000-11.89180766.08
172872015.11.12 07:12close86433.581.075540.000000.00000285.31181051.39
172882015.11.12 07:12close86443.541.075540.000000.00000590.09181641.48
172892015.11.12 07:12buy86453.581.075540.000000.00000
172902015.11.12 09:04buy86463.621.074750.000000.00000
172912015.11.12 10:02buy86473.591.073910.000000.00000
172922015.11.12 10:33buy86483.521.071680.000000.00000
172932015.11.12 15:11sell86493.551.072970.000000.00000
172942015.11.12 15:40sell86503.581.073820.000000.00000
172952015.11.12 15:58close86493.551.072690.000000.0000084.16181725.64
172962015.11.12 15:58close86503.581.072690.000000.00000389.16182114.80
172972015.11.12 16:21close86453.581.073510.000000.00000-742.14181372.66
172982015.11.12 16:21close86463.621.073510.000000.00000-464.44180908.22
172992015.11.12 16:21close86473.591.073510.000000.00000-159.02180749.20
173002015.11.12 16:21close86483.521.073510.000000.00000629.07181378.27
173012015.11.12 16:21sell86513.571.073510.000000.00000
173022015.11.12 16:34sell86523.611.074970.000000.00000
173032015.11.12 16:35sell86533.571.076700.000000.00000
173042015.11.12 16:44sell86543.501.079050.000000.00000
173052015.11.12 17:46close86513.571.075410.000000.00000-693.63180684.64
173062015.11.12 17:46close86523.611.075410.000000.00000-174.36180510.28
173072015.11.12 17:46close86533.571.075410.000000.00000445.15180955.43
173082015.11.12 17:46close86543.501.075410.000000.000001258.89182214.32
173092015.11.12 23:00sell86553.651.080960.000000.00000
173102015.11.12 23:16sell86563.631.081660.000000.00000
173112015.11.13 00:55close86553.651.080770.000000.0000058.21182272.53
173122015.11.13 00:55close86563.631.080770.000000.00000311.97182584.50
173132015.11.13 20:38sell86573.661.073770.000000.00000
173142015.11.13 20:49close86573.661.073030.000000.00000255.12182839.62
173152015.11.13 21:57sell86583.661.073760.000000.00000
173162015.11.13 22:35sell86593.641.074520.000000.00000
173172015.11.13 23:11sell86603.611.075260.000000.00000
173182015.11.13 23:44sell86613.581.076030.000000.00000
173192015.11.16 00:00close86583.661.074230.000000.00000-183.09182656.53
173202015.11.16 00:00close86593.641.074230.000000.0000094.53182751.06
173212015.11.16 00:00close86603.611.074230.000000.00000360.88183111.94
173222015.11.16 00:00close86613.581.074230.000000.00000633.54183745.48
173232015.11.16 05:50sell86623.681.072790.000000.00000
173242015.11.16 06:31close86623.681.071980.000000.00000282.29184027.77
173252015.11.16 08:19sell86633.691.072890.000000.00000
173262015.11.16 09:02sell86643.661.073650.000000.00000
173272015.11.16 09:27sell86653.631.074770.000000.00000
173282015.11.16 10:01sell86663.601.075570.000000.00000
173292015.11.16 10:37close86633.691.073410.000000.00000-207.72183820.05
173302015.11.16 10:37close86643.661.073410.000000.0000072.12183892.17
173312015.11.16 10:37close86653.631.073410.000000.00000478.07184370.24
173322015.11.16 10:37close86663.601.073410.000000.00000762.11185132.35
173332015.11.17 06:14buy86673.711.065630.000000.00000
173342015.11.17 06:43close86673.711.066250.000000.00000214.21185346.56
173352015.11.17 09:00sell86683.711.066820.000000.00000
173362015.11.17 09:11close86683.711.065950.000000.00000306.94185653.50
173372015.11.17 11:56sell86693.721.067120.000000.00000
173382015.11.17 12:03close86693.721.066270.000000.00000300.32185953.82
173392015.11.17 13:28sell86703.721.067880.000000.00000
173402015.11.17 13:33close86703.721.067260.000000.00000214.75186168.57
173412015.11.17 16:43sell86713.731.067430.000000.00000
173422015.11.17 17:11close86713.731.066450.000000.00000349.61186518.18
173432015.11.18 07:15sell86723.741.064520.000000.00000
173442015.11.18 09:36sell86733.711.065310.000000.00000
173452015.11.18 10:11sell86743.681.066220.000000.00000
173462015.11.18 10:22sell86753.651.066940.000000.00000
173472015.11.18 17:46close86723.741.065290.000000.00000-303.91186214.27
173482015.11.18 17:46close86733.711.065290.000000.00000-8.39186205.88
173492015.11.18 17:46close86743.681.065290.000000.00000326.55186532.43
173502015.11.18 17:46close86753.651.065290.000000.00000586.67187119.10
173512015.11.18 21:02sell86763.751.064960.000000.00000
173522015.11.18 21:04close86763.751.063000.000000.00000719.03187838.13
173532015.11.18 21:10sell86773.761.065160.000000.00000
173542015.11.18 21:13sell86783.741.066450.000000.00000
173552015.11.18 21:16close86773.761.065000.000000.0000044.14187882.27
173562015.11.18 21:16close86783.741.065000.000000.00000526.35188408.62
173572015.11.18 21:36sell86793.771.065650.000000.00000
173582015.11.18 21:54close86793.771.065000.000000.00000228.98188637.60
173592015.11.18 22:17sell86803.781.066060.000000.00000
173602015.11.18 22:46close86803.781.065260.000000.00000286.28188923.88
173612015.11.19 01:11sell86813.781.066410.000000.00000
173622015.11.19 01:27sell86823.761.067280.000000.00000
173632015.11.19 02:59sell86833.731.067990.000000.00000
173642015.11.19 03:17sell86843.701.068750.000000.00000
173652015.11.19 09:24close86813.781.068440.000000.00000-783.46188140.42
173662015.11.19 09:24close86823.761.068440.000000.00000-452.21187688.21
173672015.11.19 09:24close86833.731.068440.000000.00000-183.78187504.43
173682015.11.19 09:24close86843.701.068440.000000.0000098.88187603.31
173692015.11.20 07:58sell86853.761.072400.000000.00000
173702015.11.20 08:54close86853.761.071750.000000.00000228.27187831.58
173712015.11.20 23:13buy86863.761.064380.000000.00000
173722015.11.23 01:39buy86873.741.063670.000000.00000
173732015.11.23 02:53buy86883.711.062930.000000.00000
173742015.11.23 03:47buy86893.681.062060.000000.00000
173752015.11.23 08:37sell86903.671.062210.000000.00000
173762015.11.23 09:12close86903.671.061200.000000.00000355.08188186.66
173772015.11.23 09:29sell86913.681.062480.000000.00000
173782015.11.23 09:42close86913.681.061850.000000.00000216.20188402.86
173792015.11.23 09:54close86863.761.062610.000000.00000-699.31187703.54
173802015.11.23 09:54close86873.741.062610.000000.00000-412.35187291.19
173812015.11.23 09:54close86883.711.062610.000000.00000-134.49187156.70
173822015.11.23 09:54close86893.681.062610.000000.00000186.77187343.47
173832015.11.23 09:54sell86923.691.062610.000000.00000
173842015.11.23 10:08sell86933.731.063420.000000.00000
173852015.11.23 11:16close86923.691.062400.000000.0000061.81187405.28
173862015.11.23 11:16close86933.731.062400.000000.00000364.59187769.87
173872015.11.23 14:17sell86943.761.063520.000000.00000
173882015.11.23 14:59close86943.761.062630.000000.00000318.64188088.51
173892015.11.23 15:03sell86953.771.063500.000000.00000
173902015.11.23 15:29close86953.771.062880.000000.00000217.70188306.21
173912015.11.23 15:52sell86963.771.063680.000000.00000
173922015.11.23 16:00sell86973.751.064630.000000.00000
173932015.11.23 16:31close86963.771.063510.000000.0000048.05188354.26
173942015.11.23 16:31close86973.751.063510.000000.00000404.03188758.29
173952015.11.23 23:38sell86983.781.063350.000000.00000
173962015.11.24 02:11sell86993.761.064310.000000.00000
173972015.11.24 05:36close86983.781.063320.000000.000000.06188758.36
173982015.11.24 05:36close86993.761.063320.000000.00000356.23189114.59
173992015.11.24 06:40buy87003.791.062670.000000.00000
174002015.11.24 08:00close87003.791.063170.000000.00000173.39189287.98
174012015.11.25 06:32buy87013.791.065880.000000.00000
174022015.11.25 08:28close87013.791.066520.000000.00000226.40189514.38
174032015.11.25 17:58sell87023.801.059990.000000.00000
174042015.11.25 18:02sell87033.771.060890.000000.00000
174052015.11.25 18:44sell87043.741.061660.000000.00000
174062015.11.25 19:07sell87053.681.063820.000000.00000
174072015.11.25 21:36close87023.801.061030.000000.00000-411.31189103.07
174082015.11.25 21:36close87033.771.061030.000000.00000-68.78189034.29
174092015.11.25 21:36close87043.741.061030.000000.00000219.74189254.03
174102015.11.25 21:36close87053.681.061030.000000.000001011.06190265.09
174112015.11.25 23:59sell87063.811.062360.000000.00000
174122015.11.26 03:12close87063.811.061750.000000.00000230.74190495.82
174132015.11.27 17:27sell87073.811.058610.000000.00000
174142015.11.27 17:55sell87083.791.059370.000000.00000
174152015.11.27 19:17sell87093.771.060080.000000.00000
174162015.11.30 01:37close87073.811.058850.000000.00000-102.73190393.09
174172015.11.30 01:37close87083.791.058850.000000.00000185.83190578.92
174182015.11.30 01:37close87093.771.058850.000000.00000452.51191031.43
174192015.11.30 06:44sell87103.831.059010.000000.00000
174202015.11.30 08:04close87103.831.058450.000000.00000198.26191229.69
174212015.11.30 21:05sell87113.831.056890.000000.00000
174222015.11.30 23:55close87113.831.056340.000000.00000194.46191424.15
174232015.12.01 07:42sell87123.831.058530.000000.00000
174242015.12.01 09:38sell87133.811.059270.000000.00000
174252015.12.01 10:02close87123.831.057860.000000.00000240.39191664.54
174262015.12.01 10:02close87133.811.057860.000000.00000521.07192185.61
174272015.12.01 23:24buy87143.851.062540.000000.00000
174282015.12.01 23:48close87143.851.063180.000000.00000230.04192415.65
174292015.12.02 07:20buy87153.851.061240.000000.00000
174302015.12.02 09:21close87153.851.061790.000000.00000195.41192611.06
174312015.12.04 00:25buy87163.861.092960.000000.00000
174322015.12.04 01:41buy87173.831.092140.000000.00000
174332015.12.04 02:06close87163.861.093520.000000.00000199.29192810.35
174342015.12.04 02:06close87173.831.093520.000000.00000511.81193322.16
174352015.12.04 03:21buy87183.871.090120.000000.00000
174362015.12.04 03:32close87183.871.090790.000000.00000242.42193564.58
174372015.12.04 06:52sell87193.881.094260.000000.00000
174382015.12.04 07:58close87193.881.093730.000000.00000188.66193753.24
174392015.12.04 08:38buy87203.881.092490.000000.00000
174402015.12.04 08:57buy87213.861.091780.000000.00000
174412015.12.04 09:08buy87223.831.090950.000000.00000
174422015.12.04 09:18buy87233.791.090070.000000.00000
174432015.12.04 15:14close87203.881.090040.000000.00000-967.56192785.68
174442015.12.04 15:14close87213.861.090040.000000.00000-688.50192097.18
174452015.12.04 15:14close87223.831.090040.000000.00000-365.24191731.94
174462015.12.04 15:14close87233.791.090040.000000.00000-27.90191704.04
174472015.12.04 19:34buy87243.841.085030.000000.00000
174482015.12.04 19:35buy87253.811.083820.000000.00000
174492015.12.04 19:38close87243.841.085300.000000.0000087.01191791.05
174502015.12.04 19:38close87253.811.085300.000000.00000547.36192338.41
174512015.12.04 19:38buy87263.821.085340.000000.00000
174522015.12.04 19:41buy87273.831.084560.000000.00000
174532015.12.04 19:45close87263.821.085940.000000.00000212.62192551.03
174542015.12.04 19:45close87273.831.085940.000000.00000511.92193062.95
174552015.12.07 02:39buy87283.871.086930.000000.00000
174562015.12.07 04:19buy87293.841.086110.000000.00000
174572015.12.07 09:08close87283.871.087090.000000.0000045.09193108.04
174582015.12.07 09:08close87293.841.087090.000000.00000359.64193467.68
174592015.12.07 09:52buy87303.871.085930.000000.00000
174602015.12.07 10:09buy87313.851.085210.000000.00000
174612015.12.07 10:13buy87323.821.084390.000000.00000
174622015.12.07 10:31buy87333.791.083560.000000.00000
174632015.12.07 17:04close87303.871.082630.000000.00000-1293.91192173.77
174642015.12.07 17:04close87313.851.082630.000000.00000-1010.01191163.76
174652015.12.07 17:04close87323.821.082630.000000.00000-688.89190474.87
174662015.12.07 17:04close87333.791.082630.000000.00000-368.90190105.97
174672015.12.07 23:19buy87343.811.083460.000000.00000
174682015.12.08 01:31close87343.811.084000.000000.00000171.21190277.18
174692015.12.08 07:59sell87353.811.085840.000000.00000
174702015.12.08 09:05sell87363.791.086840.000000.00000
174712015.12.08 10:07sell87373.761.087680.000000.00000
174722015.12.08 11:11close87353.811.086260.000000.00000-176.57190100.61
174732015.12.08 11:11close87363.791.086260.000000.00000203.34190303.95
174742015.12.08 11:11close87373.761.086260.000000.00000517.56190821.51
174752015.12.08 12:24buy87383.821.084880.000000.00000
174762015.12.08 12:28buy87393.801.084140.000000.00000
174772015.12.08 13:28close87383.821.085320.000000.00000151.50190973.01
174782015.12.08 13:28close87393.801.085320.000000.00000431.92191404.93
174792015.12.09 02:49buy87403.831.088550.000000.00000
174802015.12.09 03:43close87403.831.089150.000000.00000213.12191618.05
174812015.12.09 07:21sell87413.841.091950.000000.00000
174822015.12.09 07:48close87413.841.091130.000000.00000298.11191916.16
174832015.12.10 04:00buy87423.841.100710.000000.00000
174842015.12.10 08:01buy87433.821.099970.000000.00000
174852015.12.10 08:47buy87443.791.099240.000000.00000
174862015.12.10 10:17buy87453.761.098440.000000.00000
174872015.12.11 07:21sell87463.601.093930.000000.00000
174882015.12.11 08:13close87423.841.094150.000000.00000-2554.11189362.05
174892015.12.11 08:13close87433.821.094150.000000.00000-2258.12187103.93
174902015.12.11 08:13close87443.791.094150.000000.00000-1963.70185140.23
174912015.12.11 08:13close87453.761.094150.000000.00000-1647.34183492.89
174922015.12.11 08:27sell87473.651.094730.000000.00000
174932015.12.11 09:44sell87483.621.095600.000000.00000
174942015.12.11 10:32sell87493.591.096300.000000.00000
174952015.12.11 11:43close87463.601.094620.000000.00000-264.15183228.74
174962015.12.11 11:43close87473.651.094620.000000.0000024.17183252.91
174972015.12.11 11:43close87483.621.094620.000000.00000338.90183591.81
174982015.12.11 11:43close87493.591.094620.000000.00000587.38184179.19
174992015.12.11 15:31buy87503.691.094080.000000.00000
175002015.12.11 15:35close87503.691.095070.000000.00000349.16184528.35
175012015.12.11 15:56buy87513.701.094710.000000.00000
175022015.12.11 16:01close87513.701.095610.000000.00000316.80184845.15
175032015.12.11 23:12buy87523.701.098260.000000.00000
175042015.12.11 23:28close87523.701.098950.000000.00000239.05185084.20
175052015.12.14 00:26buy87533.711.098200.000000.00000
175062015.12.14 00:55buy87543.681.097480.000000.00000
175072015.12.14 02:01close87533.711.098830.000000.00000217.43185301.63
175082015.12.14 02:01close87543.681.098830.000000.00000480.65185782.28
175092015.12.14 09:22buy87553.721.095600.000000.00000
175102015.12.14 10:06close87553.721.096420.000000.00000288.74186071.02
175112015.12.14 10:34buy87563.731.095270.000000.00000
175122015.12.14 11:35close87563.731.095770.000000.00000170.16186241.18
175132015.12.14 21:40buy87573.731.100480.000000.00000
175142015.12.14 22:02buy87583.711.099660.000000.00000
175152015.12.14 22:50buy87593.681.098890.000000.00000
175162015.12.15 00:42close87573.731.100270.000000.00000-112.39186128.78
175172015.12.15 00:42close87583.711.100270.000000.00000192.44186321.23
175182015.12.15 00:42close87593.681.100270.000000.00000474.25186795.48
175192015.12.15 06:07sell87603.741.101770.000000.00000
175202015.12.15 07:37sell87613.721.102550.000000.00000
175212015.12.15 08:55sell87623.691.103270.000000.00000
175222015.12.15 09:32sell87633.631.105340.000000.00000
175232015.12.15 10:37close87603.741.102660.000000.00000-349.34186446.14
175242015.12.15 10:37close87613.721.102660.000000.00000-57.33186388.81
175252015.12.15 10:37close87623.691.102660.000000.00000208.81186597.62
175262015.12.15 10:37close87633.631.102660.000000.00000956.79187554.41
175272015.12.15 11:09buy87643.761.101250.000000.00000
175282015.12.15 11:16close87643.761.102070.000000.00000291.76187846.17
175292015.12.15 11:24buy87653.761.101310.000000.00000
175302015.12.15 11:44close87653.761.101960.000000.00000227.84188074.01
175312015.12.15 12:59buy87663.771.100450.000000.00000
175322015.12.15 13:20close87663.771.101260.000000.00000288.78188362.79
175332015.12.15 14:28buy87673.771.099640.000000.00000
175342015.12.15 14:33buy87683.751.098940.000000.00000
175352015.12.15 15:42buy87693.721.098150.000000.00000
175362015.12.15 15:43buy87703.681.097250.000000.00000
175372015.12.15 19:07close87673.771.090480.000000.00000-3469.90184892.89
175382015.12.15 19:07close87683.751.090480.000000.00000-3188.98181703.91
175392015.12.15 19:07close87693.721.090480.000000.00000-2869.58178834.33
175402015.12.15 19:07close87703.681.090480.000000.00000-2507.51176326.82
175412015.12.15 23:26sell87713.531.093260.000000.00000
175422015.12.16 00:07close87713.531.092390.000000.00000296.15176622.97
175432015.12.16 06:35buy87723.541.093340.000000.00000
175442015.12.16 07:36close87723.541.093880.000000.00000175.68176798.65
175452015.12.17 07:44sell87733.541.085590.000000.00000
175462015.12.17 08:50sell87743.521.086310.000000.00000
175472015.12.17 09:09sell87753.491.087470.000000.00000
175482015.12.17 09:33close87733.541.085630.000000.00000-29.53176769.12
175492015.12.17 09:33close87743.521.085630.000000.00000224.06176993.18
175502015.12.17 09:33close87753.491.085630.000000.00000626.98177620.16
175512015.12.17 23:51sell87763.561.082470.000000.00000
175522015.12.18 00:09sell87773.541.083350.000000.00000
175532015.12.18 01:50sell87783.511.084120.000000.00000
175542015.12.18 06:25sell87793.481.084880.000000.00000
175552015.12.18 10:20close87763.561.083260.000000.00000-292.13177328.03
175562015.12.18 10:20close87773.541.083260.000000.0000016.52177344.55
175572015.12.18 10:20close87783.511.083260.000000.00000286.64177631.19
175582015.12.18 10:20close87793.481.083260.000000.00000548.66178179.85
175592015.12.18 14:07sell87803.571.083470.000000.00000
175602015.12.18 14:32close87803.571.082630.000000.00000284.41178464.26
175612015.12.21 07:38sell87813.571.087360.000000.00000
175622015.12.21 08:32sell87823.551.088110.000000.00000
175632015.12.21 09:48close87813.571.087150.000000.0000059.44178523.70
175642015.12.21 09:48close87823.551.087150.000000.00000325.35178849.05
175652015.12.22 07:45buy87833.581.091090.000000.00000
175662015.12.22 08:46close87833.581.091680.000000.00000195.60179044.65
175672015.12.22 21:34buy87843.591.095960.000000.00000
175682015.12.22 21:42buy87853.561.095210.000000.00000
175692015.12.23 04:00buy87863.531.094300.000000.00000
175702015.12.23 04:28buy87873.501.093390.000000.00000
175712015.12.24 04:52close87843.591.092910.000000.00000-1178.61177866.04
175722015.12.24 04:52close87853.561.092910.000000.00000-901.76176964.29
175732015.12.24 04:52close87863.531.092910.000000.00000-556.21176408.07
175742015.12.24 04:52close87873.501.092910.000000.00000-232.97176175.10
175752015.12.25 06:02sell87883.531.096320.000000.00000
175762015.12.28 00:06close87883.531.095680.000000.00000214.92176390.02
175772015.12.29 23:42buy87893.531.092470.000000.00000
175782015.12.30 02:18close87893.531.093020.000000.00000162.02176552.05
175792015.12.31 23:52buy87903.541.085450.000000.00000
175802016.01.04 00:00close87903.541.087050.000000.00000517.54177069.59
175812016.01.04 06:49sell87913.551.088150.000000.00000
175822016.01.04 07:33sell87923.521.089060.000000.00000
175832016.01.04 07:41sell87933.501.089870.000000.00000
175842016.01.04 08:56close87913.551.088440.000000.00000-118.40176951.19
175852016.01.04 08:56close87923.521.088440.000000.00000202.91177154.10
175862016.01.04 08:56close87933.501.088440.000000.00000485.24177639.34
175872016.01.04 22:04sell87943.561.083300.000000.00000
175882016.01.05 01:03close87943.561.082670.000000.00000213.37177852.71
175892016.01.05 02:56sell87953.561.083420.000000.00000
175902016.01.05 03:39close87953.561.082620.000000.00000269.37178122.08
175912016.01.05 07:19sell87963.571.082700.000000.00000
175922016.01.05 08:14sell87973.551.083510.000000.00000
175932016.01.05 09:11close87963.571.082240.000000.00000148.76178270.84
175942016.01.05 09:11close87973.551.082240.000000.00000435.46178706.30
175952016.01.05 22:52sell87983.581.075180.000000.00000
175962016.01.06 02:08close87983.581.074630.000000.00000186.05178892.35
175972016.01.06 03:22sell87993.581.076540.000000.00000
175982016.01.06 03:40close87993.581.075700.000000.00000285.30179177.65
175992016.01.06 04:11sell88003.591.076960.000000.00000
176002016.01.06 04:18close88003.591.076360.000000.00000199.93179377.58
176012016.01.06 08:32sell88013.591.075350.000000.00000
176022016.01.06 08:46close88013.591.074740.000000.00000203.55179581.13
176032016.01.06 13:05sell88023.601.074000.000000.00000
176042016.01.06 13:38sell88033.581.074750.000000.00000
176052016.01.06 14:12sell88043.551.075650.000000.00000
176062016.01.06 14:59close88023.601.074160.000000.00000-73.07179508.06
176072016.01.06 14:59close88033.581.074160.000000.00000195.83179703.89
176082016.01.06 14:59close88043.551.074160.000000.00000513.68180217.57
176092016.01.06 17:01sell88053.611.076040.000000.00000
176102016.01.06 17:03close88053.611.074750.000000.00000450.15180667.72
176112016.01.06 17:35sell88063.621.075950.000000.00000
176122016.01.06 17:59close88063.621.075000.000000.00000328.32180996.04
176132016.01.06 18:35sell88073.621.076110.000000.00000
176142016.01.06 19:37close88073.621.075460.000000.00000219.72181215.76
176152016.01.06 21:02sell88083.631.076680.000000.00000
176162016.01.06 21:04sell88093.611.077560.000000.00000
176172016.01.06 21:07sell88103.581.078550.000000.00000
176182016.01.06 21:09sell88113.541.079350.000000.00000
176192016.01.06 21:25close88083.631.077190.000000.00000-200.76181015.00
176202016.01.06 21:25close88093.611.077190.000000.00000118.01181133.01
176212016.01.06 21:25close88103.581.077190.000000.00000471.44181604.45
176222016.01.06 21:25close88113.541.077190.000000.00000749.36182353.81
176232016.01.06 21:53sell88123.651.079070.000000.00000
176242016.01.06 22:34close88123.651.078460.000000.00000206.90182560.71
176252016.01.07 07:51sell88133.661.082870.000000.00000
176262016.01.07 08:08close88133.661.082230.000000.00000218.39182779.10
176272016.01.08 02:36buy88143.661.091400.000000.00000
176282016.01.08 03:16buy88153.631.089550.000000.00000
176292016.01.08 03:21buy88163.601.088720.000000.00000
176302016.01.08 03:29buy88173.561.087740.000000.00000
176312016.01.08 10:08close88143.661.089850.000000.00000-583.28182195.82
176322016.01.08 10:08close88153.631.089850.000000.0000093.08182288.90
176332016.01.08 10:08close88163.601.089850.000000.00000391.12182680.02
176342016.01.08 10:08close88173.561.089850.000000.00000735.67183415.69
176352016.01.11 04:12buy88183.671.092230.000000.00000
176362016.01.11 05:50buy88193.651.091410.000000.00000
176372016.01.11 08:50close88183.671.092430.000000.0000057.37183473.06
176382016.01.11 08:50close88193.651.092430.000000.00000356.37183829.43
176392016.01.14 06:36sell88203.681.089200.000000.00000
176402016.01.14 07:30close88203.681.088280.000000.00000322.53184151.96
176412016.01.14 23:28sell88213.691.086770.000000.00000
176422016.01.15 00:53close88213.691.086230.000000.00000187.91184339.86
176432016.01.15 06:28sell88223.691.088830.000000.00000
176442016.01.15 06:34close88223.691.088210.000000.00000212.71184552.57
176452016.01.20 06:04sell88233.701.094910.000000.00000
176462016.01.20 07:35sell88243.671.095660.000000.00000
176472016.01.20 09:33close88233.701.094770.000000.0000035.60184588.17
176482016.01.20 09:33close88243.671.094770.000000.00000310.55184898.72
176492016.01.21 06:00sell88253.701.088730.000000.00000
176502016.01.21 07:03sell88263.681.089440.000000.00000
176512016.01.21 08:22sell88273.651.090230.000000.00000
176522016.01.21 09:10sell88283.621.091150.000000.00000
176532016.01.21 10:15close88253.701.089330.000000.00000-238.11184660.61
176542016.01.21 10:15close88263.681.089330.000000.0000024.44184685.05
176552016.01.21 10:15close88273.651.089330.000000.00000312.58184997.63
176562016.01.21 10:15close88283.621.089330.000000.00000643.04185640.67
176572016.01.25 03:17sell88293.721.080180.000000.00000
176582016.01.25 03:42sell88303.701.080890.000000.00000
176592016.01.25 09:25sell88313.671.081600.000000.00000
176602016.01.25 10:16sell88323.631.082590.000000.00000
176612016.01.26 05:13close88293.721.084440.000000.00000-1596.07184044.61
176622016.01.26 05:13close88303.701.084440.000000.00000-1324.80182719.80
176632016.01.26 05:13close88313.671.084440.000000.00000-1053.50181666.31
176642016.01.26 05:13close88323.631.084440.000000.00000-682.66180983.65
176652016.01.26 23:57sell88333.621.086780.000000.00000
176662016.01.27 01:49close88333.621.086180.000000.00000206.06181189.70
176672016.01.28 06:58buy88343.631.088540.000000.00000
176682016.01.28 08:21buy88353.611.087790.000000.00000
176692016.01.28 09:11buy88363.581.087030.000000.00000
176702016.01.28 10:33close88343.631.088420.000000.00000-59.37181130.33
176712016.01.28 10:33close88353.611.088420.000000.00000211.72181342.05
176722016.01.28 10:33close88363.581.088420.000000.00000482.05181824.10
176732016.01.28 23:29buy88373.641.093810.000000.00000
176742016.01.29 02:38buy88383.621.093030.000000.00000
176752016.01.29 05:39buy88393.581.091650.000000.00000
176762016.01.29 05:40buy88403.551.090840.000000.00000
176772016.01.29 06:00close88373.641.093150.000000.00000-273.39181550.72
176782016.01.29 06:00close88383.621.093150.000000.0000027.61181578.33
176792016.01.29 06:00close88393.581.093150.000000.00000521.37182099.70
176802016.01.29 06:00close88403.551.093150.000000.00000804.56182904.26
176812016.02.01 07:37buy88413.661.084210.000000.00000
176822016.02.01 08:09close88413.661.084810.000000.00000203.73183107.99
176832016.02.02 06:06sell88423.671.090900.000000.00000
176842016.02.02 06:44sell88433.641.091860.000000.00000
176852016.02.02 07:39close88423.671.090570.000000.00000105.10183213.09
176862016.02.02 07:39close88433.641.090570.000000.00000453.66183666.75
176872016.02.03 06:00buy88443.681.091290.000000.00000
176882016.02.03 07:17close88443.681.091870.000000.00000197.38183864.13
176892016.02.04 08:22buy88453.681.108080.000000.00000
176902016.02.04 08:41buy88463.661.107350.000000.00000
176912016.02.04 09:53close88453.681.108430.000000.00000112.49183976.62
176922016.02.04 09:53close88463.661.108430.000000.00000379.07184355.69
176932016.02.04 17:35buy88473.691.117550.000000.00000
176942016.02.04 17:44buy88483.671.116830.000000.00000
176952016.02.04 17:56buy88493.641.115920.000000.00000
176962016.02.04 18:02close88473.691.117580.000000.00000-5.42184350.27
176972016.02.04 18:02close88483.671.117580.000000.00000258.86184609.13
176982016.02.04 18:02close88493.641.117580.000000.00000587.99185197.12
176992016.02.05 04:04buy88503.711.119280.000000.00000
177002016.02.05 04:17close88503.711.119940.000000.00000228.25185425.37
177012016.02.05 07:37buy88513.711.118840.000000.00000
177022016.02.05 08:14close88513.711.119530.000000.00000239.39185664.76
177032016.02.05 10:52buy88523.721.118480.000000.00000
177042016.02.05 10:58close88523.721.119620.000000.00000407.44186072.20
177052016.02.05 11:33buy88533.731.118510.000000.00000
177062016.02.05 11:52close88533.731.119430.000000.00000326.47186398.67
177072016.02.05 12:34buy88543.731.118510.000000.00000
177082016.02.05 13:03close88543.731.119400.000000.00000315.28186713.95
177092016.02.05 15:32buy88553.741.118150.000000.00000
177102016.02.05 15:34close88553.741.120200.000000.00000749.97187463.92
177112016.02.05 15:40buy88563.751.117750.000000.00000
177122016.02.05 15:42buy88573.731.116650.000000.00000
177132016.02.05 15:46buy88583.681.114770.000000.00000
177142016.02.05 16:05buy88593.631.113000.000000.00000
177152016.02.05 16:49close88563.751.116410.000000.00000-519.27186944.65
177162016.02.05 16:49close88573.731.116410.000000.00000-106.18186838.47
177172016.02.05 16:49close88583.681.116410.000000.00000587.11187425.58
177182016.02.05 16:49close88593.631.116410.000000.000001221.67188647.25
177192016.02.05 17:06buy88603.781.111350.000000.00000
177202016.02.05 17:09close88603.781.112180.000000.00000296.94188944.19
177212016.02.05 17:14buy88613.781.111150.000000.00000
177222016.02.05 17:24close88613.781.112400.000000.00000455.70189399.89
177232016.02.05 23:03sell88623.791.115620.000000.00000
177242016.02.05 23:07sell88633.771.116460.000000.00000
177252016.02.08 00:00close88623.791.114440.000000.00000435.12189835.01
177262016.02.08 00:00close88633.771.114440.000000.00000749.49190584.50
177272016.02.08 04:43buy88643.821.113430.000000.00000
177282016.02.08 08:49close88643.821.113940.000000.00000177.81190762.31
177292016.02.08 13:14buy88653.821.113290.000000.00000
177302016.02.08 13:16buy88663.801.112410.000000.00000
177312016.02.08 13:30buy88673.761.110990.000000.00000
177322016.02.08 15:04buy88683.721.110160.000000.00000
177332016.02.08 16:35close88653.821.112370.000000.00000-368.45190393.86
177342016.02.08 16:35close88663.801.112370.000000.00000-32.11190361.75
177352016.02.08 16:35close88673.761.112370.000000.00000502.17190863.92
177362016.02.08 16:35close88683.721.112370.000000.00000805.60191669.52
177372016.02.09 01:54buy88693.841.118880.000000.00000
177382016.02.09 02:45close88693.841.119920.000000.00000382.17192051.69
177392016.02.09 09:00buy88703.851.119500.000000.00000
177402016.02.09 09:05close88703.851.120430.000000.00000340.81192392.50
177412016.02.09 09:21buy88713.851.119450.000000.00000
177422016.02.09 09:30buy88723.831.118570.000000.00000
177432016.02.09 10:06buy88733.791.117190.000000.00000
177442016.02.09 10:22close88713.851.119280.000000.00000-82.69192309.81
177452016.02.09 10:22close88723.831.119280.000000.00000254.79192564.60
177462016.02.09 10:22close88733.791.119280.000000.00000775.17193339.77
177472016.02.09 11:06buy88743.871.116530.000000.00000
177482016.02.09 11:09close88743.871.117350.000000.00000300.06193639.83
177492016.02.10 06:37buy88753.881.128720.000000.00000
177502016.02.10 06:59close88753.881.129380.000000.00000238.56193878.39
177512016.02.10 09:01buy88763.881.128540.000000.00000
177522016.02.10 09:43buy88773.861.127720.000000.00000
177532016.02.10 10:10close88763.881.128750.000000.0000063.97193942.36
177542016.02.10 10:10close88773.861.128750.000000.00000380.17194322.53
177552016.02.10 10:33buy88783.891.127250.000000.00000
177562016.02.10 10:35buy88793.871.126550.000000.00000
177572016.02.10 10:57buy88803.831.125570.000000.00000
177582016.02.10 12:31buy88813.791.124460.000000.00000
177592016.02.10 14:37close88783.891.126670.000000.00000-243.16194079.37
177602016.02.10 14:37close88793.871.126670.000000.0000029.00194108.37
177612016.02.10 14:37close88803.831.126670.000000.00000404.06194512.43
177622016.02.10 14:37close88813.791.126670.000000.00000820.54195332.97
177632016.02.10 15:45buy88823.911.123990.000000.00000
177642016.02.10 15:52buy88833.891.122890.000000.00000
177652016.02.10 16:32close88823.911.124430.000000.00000154.46195487.43
177662016.02.10 16:32close88833.891.124430.000000.00000581.59196069.02
177672016.02.10 17:10buy88843.931.121390.000000.00000
177682016.02.10 17:12buy88853.901.120560.000000.00000
177692016.02.10 17:19buy88863.861.119230.000000.00000
177702016.02.10 17:28buy88873.831.118480.000000.00000
177712016.02.10 18:08close88843.931.121930.000000.00000194.59196263.61
177722016.02.10 18:08close88853.901.121930.000000.00000516.82196780.43
177732016.02.10 18:08close88863.861.121930.000000.000001024.92197805.35
177742016.02.10 18:08close88873.831.121930.000000.000001304.22199109.57
177752016.02.11 09:40buy88883.991.127750.000000.00000
177762016.02.11 09:48close88883.991.128570.000000.00000309.18199418.75
177772016.02.11 13:28buy88893.991.130830.000000.00000
177782016.02.11 13:37close88893.991.131880.000000.00000400.90199819.65
177792016.02.11 23:22buy88904.001.131590.000000.00000
177802016.02.11 23:32close88904.001.132760.000000.00000449.90200269.55
177812016.02.12 00:34buy88914.011.131480.000000.00000
177822016.02.12 02:07close88914.011.132120.000000.00000238.49200508.04
177832016.02.12 02:40buy88924.021.130780.000000.00000
177842016.02.12 03:41close88924.021.131400.000000.00000231.06200739.10
177852016.02.12 03:56buy88934.021.130380.000000.00000
177862016.02.12 04:25close88934.021.131030.000000.00000243.12200982.22
177872016.02.12 05:42buy88944.021.130200.000000.00000
177882016.02.12 07:04buy88954.001.129440.000000.00000
177892016.02.12 08:05close88944.021.130580.000000.00000134.59201116.81
177902016.02.12 08:05close88954.001.130580.000000.00000437.93201554.74
177912016.02.12 10:04buy88964.041.128630.000000.00000
177922016.02.12 10:14buy88974.011.127730.000000.00000
177932016.02.12 10:20buy88983.971.126590.000000.00000
177942016.02.12 11:28close88964.041.128160.000000.00000-208.12201346.62
177952016.02.12 11:28close88974.011.128160.000000.00000154.34201500.96
177962016.02.12 11:28close88983.971.128160.000000.00000605.40202106.36
177972016.02.12 14:13buy88994.051.127230.000000.00000
177982016.02.12 14:36buy89004.021.126500.000000.00000
177992016.02.12 15:22close88994.051.127530.000000.00000103.24202209.60
178002016.02.12 15:22close89004.021.127530.000000.00000395.95202605.55
178012016.02.15 19:57sell89014.061.115520.000000.00000
178022016.02.15 21:03close89014.061.114980.000000.00000201.12202806.67
178032016.02.17 06:00sell89024.061.115650.000000.00000
178042016.02.17 06:26sell89034.041.116390.000000.00000
178052016.02.17 09:08sell89044.001.117330.000000.00000
178062016.02.17 10:41close89024.061.115950.000000.00000-139.92202666.75
178072016.02.17 10:41close89034.041.115950.000000.00000159.72202826.47
178082016.02.17 10:41close89044.001.115950.000000.00000534.12203360.59
178092016.02.17 23:24buy89054.071.112180.000000.00000
178102016.02.18 00:47close89054.071.112780.000000.00000168.34203528.92
178112016.02.18 16:48sell89064.081.110430.000000.00000
178122016.02.18 17:01close89064.081.109520.000000.00000353.16203882.08
178132016.02.18 18:05sell89074.081.110770.000000.00000
178142016.02.18 18:12close89074.081.109950.000000.00000316.43204198.51
178152016.02.22 19:58sell89084.091.103400.000000.00000
178162016.02.22 20:01close89084.091.102510.000000.00000345.96204544.47
178172016.02.22 21:49sell89094.101.102860.000000.00000
178182016.02.23 01:30close89094.101.102350.000000.00000196.22204740.69
178192016.02.23 03:15sell89104.101.103730.000000.00000
178202016.02.23 03:55sell89114.071.104490.000000.00000
178212016.02.23 07:49close89104.101.103600.000000.0000035.20204775.89
178222016.02.23 07:49close89114.071.103600.000000.00000344.25205120.14
178232016.02.23 10:13sell89124.111.104820.000000.00000
178242016.02.23 10:23close89124.111.103940.000000.00000343.52205463.66
178252016.02.23 10:40sell89134.111.105000.000000.00000
178262016.02.23 10:43close89134.111.104020.000000.00000384.61205848.27
178272016.02.23 17:07sell89144.121.101550.000000.00000
178282016.02.23 17:25close89144.121.100930.000000.00000237.29206085.56
178292016.02.23 17:47sell89154.131.102260.000000.00000
178302016.02.23 17:52sell89164.101.103140.000000.00000
178312016.02.23 18:25close89154.131.101830.000000.00000159.38206244.94
178322016.02.23 18:25close89164.101.101830.000000.00000519.01206763.95
178332016.02.24 05:20sell89174.141.102310.000000.00000
178342016.02.24 06:55close89174.141.101670.000000.00000246.71207010.66
178352016.02.24 15:38sell89184.151.099310.000000.00000
178362016.02.24 15:55sell89194.121.100370.000000.00000
178372016.02.24 16:05close89184.151.098630.000000.00000263.95207274.61
178382016.02.24 16:05close89194.121.098630.000000.00000698.75207973.36
178392016.02.24 16:49sell89204.161.101030.000000.00000
178402016.02.24 17:06sell89214.141.101980.000000.00000
178412016.02.24 17:18sell89224.101.103080.000000.00000
178422016.02.24 18:13sell89234.061.104040.000000.00000
178432016.02.24 19:10close89204.161.101900.000000.00000-380.24207593.12
178442016.02.24 19:10close89214.141.101900.000000.0000014.87207607.99
178452016.02.24 19:10close89224.101.101900.000000.00000465.71208073.70
178462016.02.24 19:10close89234.061.101900.000000.00000850.91208924.61
178472016.02.25 07:00sell89244.181.103150.000000.00000
178482016.02.25 09:11close89244.181.102550.000000.00000232.35209156.96
178492016.02.26 06:05sell89254.191.106770.000000.00000
178502016.02.26 06:52close89254.191.106170.000000.00000232.85209389.81
178512016.02.26 22:09sell89264.191.093240.000000.00000
178522016.02.26 22:39sell89274.171.093990.000000.00000
178532016.02.26 23:55close89264.191.093090.000000.0000044.53209434.34
178542016.02.26 23:55close89274.171.093090.000000.00000357.05209791.39
178552016.02.29 03:18sell89284.201.093190.000000.00000
178562016.02.29 05:03close89284.201.092690.000000.00000191.63209983.02
178572016.02.29 06:54sell89294.201.093660.000000.00000
178582016.02.29 08:05sell89304.181.094430.000000.00000
178592016.02.29 09:16sell89314.151.095240.000000.00000
178602016.02.29 10:04sell89324.111.096110.000000.00000
178612016.02.29 10:16close89294.201.093780.000000.00000-68.77209914.25
178622016.02.29 10:16close89304.181.093780.000000.00000253.40210167.65
178632016.02.29 10:16close89314.151.093780.000000.00000587.72210755.37
178642016.02.29 10:16close89324.111.093780.000000.00000939.61211694.98
178652016.02.29 16:53sell89334.241.089650.000000.00000
178662016.02.29 17:04close89334.241.088850.000000.00000320.72212015.70
178672016.02.29 20:32sell89344.251.088050.000000.00000
178682016.02.29 21:02close89344.251.087170.000000.00000355.50212371.20
178692016.02.29 22:04sell89354.251.088870.000000.00000
178702016.02.29 22:54close89354.251.087630.000000.00000508.49212879.69
178712016.03.01 06:17buy89364.261.087720.000000.00000
178722016.03.01 06:51close89364.261.088520.000000.00000322.27213201.96
178732016.03.01 08:48sell89374.271.088940.000000.00000
178742016.03.01 09:02close89374.271.088250.000000.00000276.03213477.99
178752016.03.01 20:52sell89384.271.086850.000000.00000
178762016.03.01 22:06close89384.271.086310.000000.00000212.02213690.01
178772016.03.02 01:55sell89394.281.087580.000000.00000
178782016.03.02 03:08close89394.281.087070.000000.00000199.66213889.67
178792016.03.02 06:42buy89404.281.085570.000000.00000
178802016.03.02 07:36close89404.281.086390.000000.00000332.38214222.05
178812016.03.02 08:19sell89414.291.086590.000000.00000
178822016.03.02 08:47close89414.291.085770.000000.00000333.13214555.18
178832016.03.02 10:03sell89424.301.087130.000000.00000
178842016.03.02 10:37close89424.301.086000.000000.00000467.20215022.38
178852016.03.02 19:58sell89434.311.085360.000000.00000
178862016.03.02 20:30sell89444.281.086120.000000.00000
178872016.03.02 20:58sell89454.251.086900.000000.00000
178882016.03.03 04:36close89434.311.086300.000000.00000-407.43214614.95
178892016.03.03 04:36close89444.281.086300.000000.00000-79.32214535.63
178902016.03.03 04:36close89454.251.086300.000000.00000252.71214788.34
178912016.03.03 09:45sell89464.301.086700.000000.00000
178922016.03.03 11:00sell89474.271.087610.000000.00000
178932016.03.03 11:52close89464.301.086460.000000.0000084.51214872.85
178942016.03.03 11:52close89474.271.086460.000000.00000472.47215345.32
178952016.03.03 12:10sell89484.311.087750.000000.00000
178962016.03.03 13:47sell89494.281.088660.000000.00000
178972016.03.03 14:38sell89504.251.089530.000000.00000
178982016.03.03 14:39sell89514.211.090270.000000.00000
178992016.03.04 10:30close89484.311.093580.000000.00000-2526.01212819.32
179002016.03.04 10:30close89494.281.093580.000000.00000-2118.96210700.35
179012016.03.04 10:30close89504.251.093580.000000.00000-1734.37208965.98
179022016.03.04 10:30close89514.211.093580.000000.00000-1406.52207559.45
179032016.03.04 23:03sell89524.161.100300.000000.00000
179042016.03.04 23:21sell89534.131.101050.000000.00000
179052016.03.07 00:00close89524.161.099310.000000.00000398.81207958.27
179062016.03.07 00:00close89534.131.099310.000000.00000705.68208663.94
179072016.03.10 06:00buy89544.181.097280.000000.00000
179082016.03.10 07:43close89544.181.097790.000000.00000194.83208858.77
179092016.03.10 22:30buy89554.181.117760.000000.00000
179102016.03.10 23:31close89554.181.118420.000000.00000257.19209115.96
179112016.03.11 01:20buy89564.191.117250.000000.00000
179122016.03.11 02:05close89564.191.118170.000000.00000366.76209482.72
179132016.03.11 09:10buy89574.191.115790.000000.00000
179142016.03.11 09:42buy89584.171.114750.000000.00000
179152016.03.11 09:44buy89594.141.114040.000000.00000
179162016.03.11 09:52close89574.191.115760.000000.00000-31.27209451.45
179172016.03.11 09:52close89584.171.115760.000000.00000402.58209854.03
179182016.03.11 09:52close89594.141.115760.000000.00000693.63210547.66
179192016.03.11 10:03buy89604.221.113930.000000.00000
179202016.03.11 10:14buy89614.191.113170.000000.00000
179212016.03.11 10:25buy89624.161.112280.000000.00000
179222016.03.11 10:31buy89634.121.111520.000000.00000
179232016.03.11 11:16close89604.221.113980.000000.000002.30210549.96
179242016.03.11 11:16close89614.191.113980.000000.00000320.73210870.69
179252016.03.11 11:16close89624.161.113980.000000.00000688.69211559.38
179262016.03.11 11:16close89634.121.113980.000000.00000995.20212554.58
179272016.03.11 12:22buy89644.261.109860.000000.00000
179282016.03.11 12:28close89644.261.110580.000000.00000287.81212842.39
179292016.03.11 12:38buy89654.261.109530.000000.00000
179302016.03.11 12:55buy89664.241.108810.000000.00000
179312016.03.11 13:54close89654.261.109770.000000.0000083.33212925.72
179322016.03.11 13:54close89664.241.109770.000000.00000388.23213313.95
179332016.03.11 22:20buy89674.271.115220.000000.00000
179342016.03.13 23:16buy89684.241.114140.000000.00000
179352016.03.14 00:10close89674.271.115570.000000.00000110.20213424.16
179362016.03.14 00:10close89684.241.115570.000000.00000567.37213991.53
179372016.03.14 03:02buy89694.281.115080.000000.00000
179382016.03.14 03:50close89694.281.115830.000000.00000301.91214293.44
179392016.03.14 07:21sell89704.291.116540.000000.00000
179402016.03.14 07:53close89704.291.115890.000000.00000259.69214553.13
179412016.03.14 09:00buy89714.301.115220.000000.00000
179422016.03.14 09:07close89714.301.115930.000000.00000286.12214839.25
179432016.03.14 09:22buy89724.301.115130.000000.00000
179442016.03.14 09:34buy89734.281.114360.000000.00000
179452016.03.14 09:58buy89744.241.113660.000000.00000
179462016.03.14 10:14buy89754.201.112870.000000.00000
179472016.03.15 03:16close89724.301.110750.000000.00000-1922.92212916.33
179482016.03.15 03:16close89734.281.110750.000000.00000-1584.40211331.93
179492016.03.15 03:16close89744.241.110750.000000.00000-1272.79210059.14
179502016.03.15 03:16close89754.201.110750.000000.00000-928.97209130.18
179512016.03.15 07:45buy89764.191.110030.000000.00000
179522016.03.15 08:03close89764.191.110650.000000.00000241.18209371.36
179532016.03.17 00:26buy89774.191.120910.000000.00000
179542016.03.17 00:51close89774.191.121710.000000.00000316.41209687.77
179552016.03.17 14:38buy89784.201.128160.000000.00000
179562016.03.17 14:40close89784.201.129400.000000.00000501.85210189.62
179572016.03.18 02:30buy89794.211.130720.000000.00000
179582016.03.18 02:45close89794.211.131540.000000.00000326.18210515.80
179592016.03.18 07:06buy89804.221.131030.000000.00000
179602016.03.18 07:20close89804.221.131840.000000.00000322.73210838.53
179612016.03.18 07:33buy89814.221.130950.000000.00000
179622016.03.18 08:41buy89824.201.130200.000000.00000
179632016.03.18 08:53buy89834.161.129350.000000.00000
179642016.03.18 09:14buy89844.121.128570.000000.00000
179652016.03.18 15:49close89814.221.129950.000000.00000-441.09210397.44
179662016.03.18 15:49close89824.201.129950.000000.00000-123.99210273.45
179672016.03.18 15:49close89834.161.129950.000000.00000230.81210504.26
179682016.03.18 15:49close89844.121.129950.000000.00000549.96211054.22
179692016.03.18 18:31buy89854.231.127780.000000.00000
179702016.03.18 18:52buy89864.201.127030.000000.00000
179712016.03.18 22:32close89854.231.127910.000000.0000035.91211090.13
179722016.03.18 22:32close89864.201.127910.000000.00000350.67211440.80
179732016.03.21 05:57buy89874.231.127240.000000.00000
179742016.03.21 08:08buy89884.211.126420.000000.00000
179752016.03.21 09:20buy89894.171.125530.000000.00000
179762016.03.21 09:56buy89904.131.124750.000000.00000
179772016.03.21 11:38close89874.231.126550.000000.00000-310.94211129.86
179782016.03.21 11:38close89884.211.126550.000000.0000035.76211165.62
179792016.03.21 11:38close89894.171.126550.000000.00000406.57211572.19
179802016.03.21 11:38close89904.131.126550.000000.00000724.82212297.01
179812016.03.21 15:51buy89914.251.126170.000000.00000
179822016.03.21 16:09buy89924.221.125140.000000.00000
179832016.03.21 16:29close89914.251.126270.000000.0000023.36212320.37
179842016.03.21 16:29close89924.221.126270.000000.00000457.87212778.24
179852016.03.21 17:32buy89934.261.125270.000000.00000
179862016.03.21 17:44close89934.261.126200.000000.00000377.01213155.25
179872016.03.21 18:01buy89944.271.125140.000000.00000
179882016.03.21 18:41buy89954.241.124180.000000.00000
179892016.03.21 20:06close89944.271.125230.000000.0000019.21213174.46
179902016.03.21 20:06close89954.241.125230.000000.00000426.13213600.59
179912016.03.21 23:01buy89964.281.123970.000000.00000
179922016.03.22 02:18buy89974.251.123250.000000.00000
179932016.03.22 03:03close89964.281.124420.000000.00000153.12213753.70
179942016.03.22 03:03close89974.251.124420.000000.00000478.15214231.85
179952016.03.23 06:30buy89984.291.120470.000000.00000
179962016.03.23 07:34close89984.291.121020.000000.00000216.72214448.57
179972016.03.29 06:24buy89994.291.118640.000000.00000
179982016.03.29 08:29close89994.291.119180.000000.00000212.46214661.03
179992016.03.29 23:35buy90004.301.128470.000000.00000
180002016.03.29 23:51close90004.301.129090.000000.00000247.19214908.22
180012016.03.30 06:56sell90014.301.129970.000000.00000
180022016.03.30 08:34sell90024.281.130900.000000.00000
180032016.03.30 08:59close90014.301.129520.000000.00000174.06215082.28
180042016.03.30 08:59close90024.281.129520.000000.00000571.28215653.56
180052016.03.30 15:28buy90034.321.130340.000000.00000
180062016.03.30 15:31close90034.321.131220.000000.00000360.63216014.19
180072016.03.31 03:22buy90044.331.132620.000000.00000
180082016.03.31 04:35buy90054.301.131900.000000.00000
180092016.03.31 05:20buy90064.271.131170.000000.00000
180102016.03.31 07:50sell90074.281.132290.000000.00000
180112016.03.31 07:53close90044.331.132410.000000.00000-110.55215903.64
180122016.03.31 07:53close90054.301.132410.000000.00000199.83216103.47
180132016.03.31 07:53close90064.271.132410.000000.00000510.16216613.63
180142016.03.31 08:05close90074.281.131450.000000.00000340.14216953.77
180152016.03.31 21:59buy90084.341.137830.000000.00000
180162016.04.01 02:09close90084.341.138610.000000.00000298.24217252.01
180172016.04.01 04:21buy90094.351.136920.000000.00000
180182016.04.01 05:55close90094.351.137420.000000.00000197.72217449.73
180192016.04.01 06:03sell90104.351.138030.000000.00000
180202016.04.01 06:23close90104.351.137360.000000.00000271.65217721.38
180212016.04.01 07:42sell90114.361.138100.000000.00000
180222016.04.01 08:39sell90124.331.138850.000000.00000
180232016.04.01 09:01close90114.361.137620.000000.00000189.43217910.81
180242016.04.01 09:01close90124.331.137620.000000.00000512.86218423.67
180252016.04.01 14:34buy90134.371.139180.000000.00000
180262016.04.01 14:39close90134.371.140260.000000.00000452.05218875.72
180272016.04.01 14:52buy90144.381.139190.000000.00000
180282016.04.01 14:57close90144.381.140230.000000.00000435.56219311.28
180292016.04.01 15:13buy90154.391.139470.000000.00000
180302016.04.01 15:18buy90164.361.138640.000000.00000
180312016.04.01 15:20buy90174.331.137640.000000.00000
180322016.04.01 16:01buy90184.281.136610.000000.00000
180332016.04.01 18:06close90154.391.138660.000000.00000-375.60218935.68
180342016.04.01 18:06close90164.361.138660.000000.00000-11.14218924.54
180352016.04.01 18:06close90174.331.138660.000000.00000421.96219346.50
180362016.04.01 18:06close90184.281.138660.000000.00000857.94220204.44
180372016.04.03 23:00sell90194.411.139990.000000.00000
180382016.04.04 00:04close90194.411.139430.000000.00000232.45220436.89
180392016.04.04 05:04buy90204.411.139710.000000.00000
180402016.04.04 05:28buy90214.391.139010.000000.00000
180412016.04.04 09:00buy90224.341.137580.000000.00000
180422016.04.04 11:09buy90234.301.136790.000000.00000
180432016.04.04 14:21close90204.411.138860.000000.00000-394.95220041.94
180442016.04.04 14:21close90214.391.138860.000000.00000-85.85219956.09
180452016.04.04 14:21close90224.341.138860.000000.00000535.77220491.86
180462016.04.04 14:21close90234.301.138860.000000.00000870.55221362.41
180472016.04.05 06:10buy90244.431.138690.000000.00000
180482016.04.05 08:09buy90254.401.137850.000000.00000
180492016.04.05 08:57close90244.431.138930.000000.0000086.14221448.55
180502016.04.05 08:57close90254.401.138930.000000.00000455.17221903.72
180512016.04.07 06:53sell90264.441.140610.000000.00000
180522016.04.07 07:26sell90274.421.141370.000000.00000
180532016.04.07 07:39sell90284.381.142260.000000.00000
180542016.04.07 08:34sell90294.311.144190.000000.00000
180552016.04.07 09:26close90264.441.140790.000000.00000-100.18221803.54
180562016.04.07 09:26close90274.421.140790.000000.00000236.18222039.72
180572016.04.07 09:26close90284.381.140790.000000.00000623.85222663.57
180582016.04.07 09:26close90294.311.140790.000000.000001445.67224109.24
180592016.04.10 23:16sell90304.491.140880.000000.00000
180602016.04.11 01:09close90304.491.140360.000000.00000218.69224327.94
180612016.04.11 06:28sell90314.491.141760.000000.00000
180622016.04.11 06:59close90314.491.141140.000000.00000257.87224585.81
180632016.04.13 07:16buy90324.501.136260.000000.00000
180642016.04.13 08:03buy90334.471.135480.000000.00000
180652016.04.13 08:24close90324.501.136490.000000.0000083.05224668.86
180662016.04.13 08:24close90334.471.136490.000000.00000431.17225100.03
180672016.04.14 05:07sell90344.511.127230.000000.00000
180682016.04.14 05:39close90344.511.126630.000000.00000250.26225350.29
180692016.04.14 14:31sell90354.511.127350.000000.00000
180702016.04.14 14:34close90354.511.126530.000000.00000349.48225699.77
180712016.04.14 14:36sell90364.521.127040.000000.00000
180722016.04.14 14:43sell90374.491.128180.000000.00000
180732016.04.14 14:44sell90384.451.129080.000000.00000
180742016.04.14 15:06close90364.521.127260.000000.00000-119.82225579.95
180752016.04.14 15:06close90374.491.127260.000000.00000392.82225972.77
180762016.04.14 15:06close90384.451.127260.000000.00000789.80226762.57
180772016.04.15 08:30sell90394.541.126890.000000.00000
180782016.04.15 08:42close90394.541.126080.000000.00000347.28227109.85
180792016.04.17 23:15sell90404.551.130030.000000.00000
180802016.04.17 23:28close90404.551.129410.000000.00000261.53227371.38
180812016.04.17 23:34sell90414.551.129900.000000.00000
180822016.04.18 00:09close90414.551.129290.000000.00000262.76227634.14
180832016.04.20 07:23buy90424.561.135670.000000.00000
180842016.04.20 08:11close90424.561.136280.000000.00000257.45227891.59
180852016.04.21 06:44buy90434.561.129150.000000.00000
180862016.04.21 07:51close90434.561.129660.000000.00000211.96228103.55
180872016.04.22 06:35buy90444.571.129560.000000.00000
180882016.04.22 07:35close90444.571.130100.000000.00000226.13228329.68
180892016.04.22 21:14sell90454.571.123340.000000.00000
180902016.04.22 21:58close90454.571.122310.000000.00000450.17228779.85
180912016.04.25 03:46sell90464.581.123900.000000.00000
180922016.04.25 04:38sell90474.551.124680.000000.00000
180932016.04.25 08:15close90464.581.123660.000000.0000089.33228869.18
180942016.04.25 08:15close90474.551.123660.000000.00000443.63229312.81
180952016.04.26 06:38buy90484.591.126300.000000.00000
180962016.04.26 08:06close90484.591.126820.000000.00000218.00229530.81
180972016.04.26 23:01sell90494.601.129890.000000.00000
180982016.04.27 03:05sell90504.571.130680.000000.00000
180992016.04.27 06:16close90494.601.129570.000000.00000132.25229663.06
181002016.04.27 06:16close90504.571.129570.000000.00000486.60230149.66
181012016.04.27 06:16buy90514.571.129570.000000.00000
181022016.04.27 08:21close90514.571.130080.000000.00000212.42230362.08
181032016.04.29 06:39sell90524.611.139150.000000.00000
181042016.04.29 08:18close90524.611.138620.000000.00000223.32230585.40
181052016.05.01 23:01sell90534.621.145890.000000.00000
181062016.05.02 00:59close90534.621.145380.000000.00000220.31230805.70
181072016.05.02 09:01buy90544.621.145470.000000.00000
181082016.05.02 09:29close90544.621.146080.000000.00000260.65231066.35
181092016.05.02 15:08buy90554.631.147050.000000.00000
181102016.05.02 15:26close90554.631.147680.000000.00000270.45231336.80
181112016.05.03 06:31buy90564.631.152410.000000.00000
181122016.05.03 06:37close90564.631.153090.000000.00000293.50231630.30
181132016.05.03 07:52sell90574.641.153960.000000.00000
181142016.05.03 08:05sell90584.601.155750.000000.00000
181152016.05.03 09:00sell90594.561.156480.000000.00000
181162016.05.03 09:19sell90604.521.157290.000000.00000
181172016.05.03 12:41buy90614.471.158150.000000.00000
181182016.05.03 13:43buy90624.511.157390.000000.00000
181192016.05.03 14:00buy90634.541.156590.000000.00000
181202016.05.03 14:20buy90644.571.155690.000000.00000
181212016.05.03 14:35close90574.641.155400.000000.00000-689.58230940.72
181222016.05.03 14:35close90584.601.155400.000000.00000139.73231080.45
181232016.05.03 14:35close90594.561.155400.000000.00000471.39231551.84
181242016.05.03 14:35close90604.521.155400.000000.00000833.36232385.20
181252016.05.04 03:30close90614.471.148940.000000.00000-4158.72228226.48
181262016.05.04 03:30close90624.511.148940.000000.00000-3853.16224373.32
181272016.05.04 03:30close90634.541.148940.000000.00000-3515.57220857.75
181282016.05.04 03:30close90644.571.148940.000000.00000-3127.50217730.25
181292016.05.04 03:30buy90654.281.148970.000000.00000
181302016.05.04 03:38buy90664.331.147850.000000.00000
181312016.05.04 07:28close90654.281.149280.000000.00000113.01217843.26
181322016.05.04 07:28close90664.331.149280.000000.00000599.31218442.57
181332016.05.04 07:28sell90674.331.149280.000000.00000
181342016.05.04 07:49close90674.331.148650.000000.00000252.88218695.45
181352016.05.05 07:45sell90684.381.149380.000000.00000
181362016.05.05 08:11close90684.381.148580.000000.00000330.26219025.71
181372016.05.09 06:09sell90694.391.140650.000000.00000
181382016.05.09 07:40close90694.391.140120.000000.00000212.64219238.35
181392016.05.13 20:43sell90704.391.130790.000000.00000
181402016.05.13 21:10sell90714.361.131580.000000.00000
181412016.05.13 22:12close90704.391.130610.000000.0000059.16219297.51
181422016.05.13 22:12close90714.361.130610.000000.00000403.18219700.69
181432016.05.16 00:39sell90724.401.131600.000000.00000
181442016.05.16 02:17close90724.401.130990.000000.00000248.48219949.17
181452016.05.16 08:15sell90734.401.131570.000000.00000
181462016.05.16 08:33close90734.401.130730.000000.00000349.68220298.85
181472016.05.16 08:46sell90744.411.131700.000000.00000
181482016.05.16 09:04sell90754.381.132490.000000.00000
181492016.05.16 10:03close90744.411.131240.000000.00000182.90220481.75
181502016.05.16 10:03close90754.381.131240.000000.00000527.66221009.41
181512016.05.18 13:07sell90764.431.128230.000000.00000
181522016.05.18 14:19close90764.431.127710.000000.00000210.37221219.78
181532016.05.19 06:18buy90774.431.121800.000000.00000
181542016.05.19 07:44buy90784.401.121090.000000.00000
181552016.05.19 08:19close90774.431.122370.000000.00000232.63221452.41
181562016.05.19 08:19close90784.401.122370.000000.00000543.47221995.88
181572016.05.19 08:44sell90794.441.122720.000000.00000
181582016.05.19 09:02close90794.441.121900.000000.00000344.14222340.02
181592016.05.19 09:47sell90804.451.122970.000000.00000
181602016.05.19 09:52close90804.451.122050.000000.00000389.41222729.43
181612016.05.19 16:32sell90814.461.121610.000000.00000
181622016.05.19 16:42sell90824.431.122680.000000.00000
181632016.05.19 16:51close90814.461.119850.000000.00000764.95223494.38
181642016.05.19 16:51close90824.431.119850.000000.000001233.80224728.18
181652016.05.20 04:27sell90834.501.120970.000000.00000
181662016.05.20 04:56close90834.501.120350.000000.00000258.82224987.00
181672016.05.20 08:00sell90844.501.121080.000000.00000
181682016.05.20 08:56sell90854.481.121810.000000.00000
181692016.05.20 09:12sell90864.441.122560.000000.00000
181702016.05.20 10:06close90844.501.121000.000000.0000015.82225002.82
181712016.05.20 10:06close90854.481.121000.000000.00000342.78225345.60
181722016.05.20 10:06close90864.441.121000.000000.00000672.70226018.30
181732016.05.20 10:25sell90874.531.122760.000000.00000
181742016.05.20 10:58close90874.531.122120.000000.00000269.58226287.88
181752016.05.20 15:03sell90884.531.122510.000000.00000
181762016.05.20 15:27sell90894.501.123250.000000.00000
181772016.05.20 16:00close90884.531.122280.000000.0000083.85226371.73
181782016.05.20 16:00close90894.501.122280.000000.00000416.28226788.01
181792016.05.20 19:45sell90904.541.122190.000000.00000
181802016.05.20 21:36close90904.541.121650.000000.00000224.78227012.79
181812016.05.22 23:00buy90914.551.121000.000000.00000
181822016.05.22 23:15close90914.551.121890.000000.00000384.55227397.34
181832016.05.23 07:05buy90924.551.122580.000000.00000
181842016.05.23 08:11close90924.551.123330.000000.00000320.82227718.16
181852016.05.23 14:06sell90934.561.121540.000000.00000
181862016.05.23 14:21close90934.561.120520.000000.00000444.66228162.82
181872016.05.24 06:34sell90944.571.121450.000000.00000
181882016.05.24 07:44close90944.571.120950.000000.00000208.00228370.82
181892016.05.25 05:10sell90954.571.114990.000000.00000
181902016.05.25 05:49sell90964.541.115740.000000.00000
181912016.05.25 08:08close90954.571.114840.000000.0000048.17228418.99
181922016.05.25 08:08close90964.541.114840.000000.00000388.34228807.33
181932016.05.25 14:48sell90974.581.115320.000000.00000
181942016.05.25 14:56close90974.581.114520.000000.00000345.97229153.30
181952016.05.25 17:16sell90984.591.115980.000000.00000
181962016.05.25 18:18close90984.591.115410.000000.00000241.14229394.44
181972016.05.26 02:15sell90994.591.116210.000000.00000
181982016.05.26 02:37sell91004.571.116940.000000.00000
181992016.05.26 02:51sell91014.531.117690.000000.00000
182002016.05.26 05:23sell91024.491.118420.000000.00000
182012016.05.26 09:04close90994.591.116780.000000.00000-282.12229112.32
182022016.05.26 09:04close91004.571.116780.000000.0000052.70229165.02
182032016.05.26 09:04close91014.531.116780.000000.00000391.98229557.00
182042016.05.26 09:04close91024.491.116780.000000.00000716.27230273.27
182052016.05.27 07:31sell91034.611.119600.000000.00000
182062016.05.27 07:49close91034.611.118970.000000.00000269.78230543.05
182072016.05.27 19:23sell91044.621.114450.000000.00000
182082016.05.27 19:36close91044.621.112640.000000.00000815.62231358.67
182092016.05.30 08:30sell91054.631.111310.000000.00000
182102016.05.30 09:13sell91064.601.112070.000000.00000
182112016.05.30 10:21sell91074.571.112980.000000.00000
182122016.05.30 10:33sell91084.521.113710.000000.00000
182132016.05.30 18:10close91054.631.113330.000000.00000-955.84230402.83
182142016.05.30 18:10close91064.601.113330.000000.00000-600.06229802.77
182152016.05.30 18:10close91074.571.113330.000000.00000-180.30229622.47
182162016.05.30 18:10close91084.521.113330.000000.00000151.62229774.09
182172016.05.31 06:15buy91094.601.113920.000000.00000
182182016.05.31 07:23buy91104.571.113140.000000.00000
182192016.05.31 09:19buy91114.541.112420.000000.00000
182202016.05.31 11:42close91094.601.113710.000000.00000-117.10229656.99
182212016.05.31 11:42close91104.571.113710.000000.00000240.14229897.13
182222016.05.31 11:42close91114.541.113710.000000.00000565.46230462.59
182232016.06.01 07:37sell91124.611.112710.000000.00000
182242016.06.01 08:43sell91134.591.113430.000000.00000
182252016.06.01 09:39sell91144.551.114140.000000.00000
182262016.06.01 09:49sell91154.501.115140.000000.00000
182272016.06.01 18:08close91124.611.115460.000000.00000-1288.27229174.32
182282016.06.01 18:08close91134.591.115460.000000.00000-952.21228222.11
182292016.06.01 18:08close91144.551.115460.000000.00000-620.88227601.23
182302016.06.01 18:08close91154.501.115460.000000.00000-164.07227437.16
182312016.06.02 07:45buy91164.551.119930.000000.00000
182322016.06.02 09:14close91164.551.120590.000000.00000279.92227717.08
182332016.06.03 18:59buy91174.561.132390.000000.00000
182342016.06.03 19:02close91174.561.133460.000000.00000467.27228184.35
182352016.06.06 01:05buy91184.571.135160.000000.00000
182362016.06.06 02:36buy91194.541.134410.000000.00000
182372016.06.06 06:15buy91204.511.133650.000000.00000
182382016.06.06 09:15close91184.571.135120.000000.00000-39.03228145.32
182392016.06.06 09:15close91194.541.135120.000000.00000301.74228447.06
182402016.06.06 09:15close91204.511.135120.000000.00000642.52229089.58
182412016.06.06 12:01buy91214.591.134450.000000.00000
182422016.06.06 12:35buy91224.561.133740.000000.00000
182432016.06.06 13:43close91214.591.134680.000000.0000084.74229174.32
182442016.06.06 13:43close91224.561.134680.000000.00000407.96229582.28
182452016.06.06 22:18buy91234.601.135910.000000.00000
182462016.06.07 02:02close91234.601.136410.000000.00000187.34229769.62
182472016.06.07 03:42buy91244.601.135230.000000.00000
182482016.06.07 06:10close91244.601.135760.000000.00000222.91229992.53
182492016.06.07 12:59buy91254.601.135990.000000.00000
182502016.06.07 13:21buy91264.581.135230.000000.00000
182512016.06.07 13:36buy91274.541.134270.000000.00000
182522016.06.07 14:56close91254.601.135670.000000.00000-168.10229824.43
182532016.06.07 14:56close91264.581.135670.000000.00000180.72230005.15
182542016.06.07 14:56close91274.541.135670.000000.00000615.00230620.15
182552016.06.08 07:00sell91284.621.137440.000000.00000
182562016.06.08 07:56close91284.621.136570.000000.00000380.92231001.07
182572016.06.08 20:16buy91294.631.139640.000000.00000
182582016.06.08 23:51close91294.631.140150.000000.00000215.02231216.09
182592016.06.09 03:08buy91304.631.139600.000000.00000
182602016.06.09 03:43close91304.631.140270.000000.00000289.10231505.19
182612016.06.09 07:23buy91314.641.139860.000000.00000
182622016.06.09 09:33buy91324.611.139100.000000.00000
182632016.06.09 09:52buy91334.571.138250.000000.00000
182642016.06.09 10:16buy91344.521.137370.000000.00000
182652016.06.09 16:30close91314.641.130620.000000.00000-4308.52227196.67
182662016.06.09 16:30close91324.611.130620.000000.00000-3930.28223266.39
182672016.06.09 16:30close91334.571.130620.000000.00000-3507.72219758.67
182682016.06.09 16:30close91344.521.130620.000000.00000-3071.56216687.11
182692016.06.12 23:18buy91354.341.124980.000000.00000
182702016.06.13 01:41buy91364.311.124150.000000.00000
182712016.06.13 02:43close91354.341.125080.000000.000003.34216690.45
182722016.06.13 02:43close91364.311.125080.000000.00000381.45217071.90
182732016.06.13 07:24sell91374.351.125500.000000.00000
182742016.06.13 07:54close91374.351.124880.000000.00000250.12217322.02
182752016.06.14 07:08buy91384.351.128740.000000.00000
182762016.06.14 08:14buy91394.321.127940.000000.00000
182772016.06.14 08:43buy91404.291.127210.000000.00000
182782016.06.14 08:54buy91414.251.126500.000000.00000
182792016.06.14 16:06close91384.351.119530.000000.00000-4025.99213296.03
182802016.06.14 16:06close91394.321.119530.000000.00000-3652.61209643.42
182812016.06.14 16:06close91404.291.119530.000000.00000-3314.06206329.36
182822016.06.14 16:06close91414.251.119530.000000.00000-2981.40203347.96
182832016.06.14 23:09sell91424.071.121220.000000.00000
182842016.06.14 23:13close91424.071.120530.000000.00000262.58203610.54
182852016.06.16 06:48sell91434.081.127400.000000.00000
182862016.06.16 07:09sell91444.051.128110.000000.00000
182872016.06.16 08:37sell91454.021.128830.000000.00000
182882016.06.16 09:16close91434.081.127160.000000.0000079.52203690.06
182892016.06.16 09:16close91444.051.127160.000000.00000366.47204056.53
182902016.06.16 09:16close91454.021.127160.000000.00000653.19204709.72
182912016.06.16 18:16sell91464.101.116680.000000.00000
182922016.06.16 18:20sell91474.071.117770.000000.00000
182932016.06.16 18:24sell91484.041.118760.000000.00000
182942016.06.16 18:29sell91494.001.119530.000000.00000
182952016.06.17 02:00close91464.101.127160.000000.00000-4309.90200399.82
182962016.06.17 02:00close91474.071.127160.000000.00000-3834.76196565.06
182972016.06.17 02:00close91484.041.127160.000000.00000-3406.55193158.51
182982016.06.17 02:00close91494.001.127160.000000.00000-3064.83190093.68
182992016.06.17 06:56buy91503.811.125070.000000.00000
183002016.06.17 08:25buy91513.781.124280.000000.00000
183012016.06.17 08:34buy91523.751.123480.000000.00000
183022016.06.17 09:10buy91533.721.122700.000000.00000
183032016.06.17 09:30close91503.811.125270.000000.0000059.05190152.73
183042016.06.17 09:30close91513.781.125270.000000.00000357.22190509.95
183052016.06.17 09:30close91523.751.125270.000000.00000654.40191164.35
183062016.06.17 09:30close91533.721.125270.000000.00000939.33192103.68
183072016.06.19 23:01sell91543.851.133510.000000.00000
183082016.06.19 23:23close91543.851.132900.000000.00000217.39192321.07
183092016.06.19 23:23sell91553.831.132770.000000.00000
183102016.06.19 23:36close91553.831.131910.000000.00000312.02192633.09
183112016.06.20 06:01sell91563.861.137590.000000.00000
183122016.06.20 07:19close91563.861.137080.000000.00000179.30192812.39
183132016.06.20 08:00buy91573.861.135100.000000.00000
183142016.06.20 08:38buy91583.841.134100.000000.00000
183152016.06.20 09:25close91573.861.135220.000000.0000028.79192841.18
183162016.06.20 09:25close91583.841.135220.000000.00000412.66193253.84
183172016.06.20 11:17buy91593.871.133490.000000.00000
183182016.06.20 12:11buy91603.841.132520.000000.00000
183192016.06.20 12:25close91593.871.133670.000000.0000052.11193305.95
183202016.06.20 12:25close91603.841.133670.000000.00000424.20193730.15
183212016.06.20 23:24sell91613.881.131780.000000.00000
183222016.06.20 23:55close91613.881.131180.000000.00000215.23193945.38
183232016.06.21 23:00buy91623.881.124330.000000.00000
183242016.06.21 23:26close91623.881.124930.000000.00000215.35194160.73
183252016.06.22 07:49buy91633.891.125640.000000.00000
183262016.06.22 08:18close91633.891.126380.000000.00000270.35194431.08
183272016.06.22 23:07sell91643.891.132660.000000.00000
183282016.06.22 23:12close91643.891.131820.000000.00000309.13194740.21
183292016.06.22 23:12sell91653.881.131640.000000.00000
183302016.06.22 23:27sell91663.871.132830.000000.00000
183312016.06.22 23:31sell91673.831.133960.000000.00000
183322016.06.23 02:10close91653.881.132200.000000.00000-220.06194520.15
183332016.06.23 02:10close91663.871.132200.000000.00000241.01194761.17
183342016.06.23 02:10close91673.831.132200.000000.00000671.30195432.47
183352016.06.23 15:48buy91683.911.137960.000000.00000
183362016.06.23 15:52buy91693.891.137140.000000.00000
183372016.06.23 16:01close91683.911.138450.000000.00000173.79195606.26
183382016.06.23 16:01close91693.891.138450.000000.00000491.90196098.16
183392016.06.23 16:17buy91703.931.137770.000000.00000
183402016.06.23 16:21buy91713.901.137040.000000.00000
183412016.06.23 16:33buy91723.871.136230.000000.00000
183422016.06.23 16:56buy91733.831.135390.000000.00000
183432016.06.23 17:36close91703.931.137840.000000.000009.62196107.78
183442016.06.23 17:36close91713.901.137840.000000.00000294.26196402.04
183452016.06.23 17:36close91723.871.137840.000000.00000605.48197007.52
183462016.06.23 17:36close91733.831.137840.000000.00000920.96197928.48
183472016.06.23 23:09sell91743.961.141810.000000.00000
183482016.06.23 23:22close91743.961.140910.000000.00000338.31198266.79
183492016.06.23 23:53sell91753.971.142400.000000.00000
183502016.06.24 00:01close91753.971.141430.000000.00000371.99198638.78
183512016.06.24 08:18sell91763.981.106840.000000.00000
183522016.06.24 08:20sell91773.951.107770.000000.00000
183532016.06.24 08:24close91763.981.105800.000000.00000396.30199035.08
183542016.06.24 08:24close91773.951.105800.000000.00000760.65199795.73
183552016.06.24 08:24sell91783.971.105700.000000.00000
183562016.06.24 08:26close91783.971.104080.000000.00000625.58200421.31
183572016.06.24 08:38sell91794.011.106490.000000.00000
183582016.06.24 08:44sell91803.991.107750.000000.00000
183592016.06.24 08:48sell91813.951.108530.000000.00000
183602016.06.24 08:56close91794.011.106450.000000.00000-1.71200419.60
183612016.06.24 08:56close91803.991.106450.000000.00000501.02200920.62
183622016.06.24 08:56close91813.951.106450.000000.00000804.08201724.70
183632016.06.24 09:43sell91824.041.110910.000000.00000
183642016.06.24 09:44sell91834.011.112520.000000.00000
183652016.06.24 09:45sell91843.951.114910.000000.00000
183662016.06.24 09:48sell91853.911.115920.000000.00000
183672016.06.24 10:21close91824.041.112020.000000.00000-466.39201258.31
183682016.06.24 10:21close91834.011.112020.000000.00000182.65201440.96
183692016.06.24 10:21close91843.951.112020.000000.000001123.93202564.89
183702016.06.24 10:21close91853.911.112020.000000.000001507.45204072.34
183712016.06.24 15:46sell91864.091.110400.000000.00000
183722016.06.24 15:48close91864.091.108310.000000.00000836.64204908.98
183732016.06.24 15:53sell91874.101.109650.000000.00000
183742016.06.24 15:55close91874.101.108270.000000.00000547.60205456.58
183752016.06.24 15:56sell91884.111.108890.000000.00000
183762016.06.24 15:59close91884.111.107230.000000.00000664.03206120.61
183772016.06.24 16:05sell91894.131.109820.000000.00000
183782016.06.24 16:11sell91904.101.110790.000000.00000
183792016.06.24 16:24close91894.131.108280.000000.00000617.69206738.30
183802016.06.24 16:24close91904.101.108280.000000.000001010.88207749.18
183812016.06.24 16:32sell91914.161.110820.000000.00000
183822016.06.24 16:34sell91924.131.112000.000000.00000
183832016.06.24 16:41sell91934.101.112860.000000.00000
183842016.06.24 16:48close91914.161.111200.000000.00000-176.56207572.62
183852016.06.24 16:48close91924.131.111200.000000.00000312.03207884.65
183862016.06.24 16:48close91934.101.111200.000000.00000662.35208547.00
183872016.06.24 16:52sell91944.181.111700.000000.00000
183882016.06.24 16:53sell91954.151.112410.000000.00000
183892016.06.24 16:58close91944.181.110740.000000.00000382.69208929.69
183902016.06.24 16:58close91954.151.110740.000000.00000674.58209604.27
183912016.06.24 17:03sell91964.201.112910.000000.00000
183922016.06.24 17:04close91964.201.112050.000000.00000342.50209946.77
183932016.06.24 18:53sell91974.201.115700.000000.00000
183942016.06.24 18:58sell91984.171.117460.000000.00000
183952016.06.24 19:03close91974.201.115690.000000.00000-14.54209932.23
183962016.06.24 19:03close91984.171.115690.000000.00000719.45210651.68
183972016.06.24 19:03sell91994.181.115620.000000.00000
183982016.06.24 19:25sell92004.191.116750.000000.00000
183992016.06.24 19:35sell92014.151.117860.000000.00000
184002016.06.24 19:54close91994.181.115900.000000.00000-135.69210515.99
184012016.06.24 19:54close92004.191.115900.000000.00000337.43210853.42
184022016.06.24 19:54close92014.151.115900.000000.00000794.84211648.26
184032016.06.26 23:04buy92024.241.101990.000000.00000
184042016.06.26 23:11close92024.241.103010.000000.00000413.79212062.05
184052016.06.26 23:13buy92034.251.103190.000000.00000
184062016.06.26 23:25close92034.251.104360.000000.00000478.50212540.55
184072016.06.26 23:28buy92044.261.104330.000000.00000
184082016.06.26 23:34buy92054.231.103300.000000.00000
184092016.06.26 23:52close92044.261.104730.000000.00000151.58212692.13
184102016.06.26 23:52close92054.231.104730.000000.00000586.22213278.35
184112016.06.27 05:38sell92064.271.102430.000000.00000
184122016.06.27 06:32close92064.271.101480.000000.00000386.82213665.17
184132016.06.27 07:55sell92074.281.103860.000000.00000
184142016.06.27 08:02close92074.281.101600.000000.00000948.38214613.55
184152016.06.27 08:26sell92084.301.104700.000000.00000
184162016.06.27 08:39sell92094.271.105670.000000.00000
184172016.06.27 08:51close92084.301.104230.000000.00000183.10214796.65
184182016.06.27 08:51close92094.271.104230.000000.00000595.99215392.64
184192016.06.27 09:04sell92104.311.105650.000000.00000
184202016.06.27 09:15close92104.311.104770.000000.00000360.22215752.86
184212016.06.27 09:50sell92114.321.106590.000000.00000
184222016.06.27 10:03sell92124.291.107480.000000.00000
184232016.06.27 10:07sell92134.261.108240.000000.00000
184242016.06.27 10:26close92114.321.106460.000000.0000037.04215789.90
184252016.06.27 10:26close92124.291.106460.000000.00000418.58216208.48
184262016.06.27 10:26close92134.261.106460.000000.00000739.40216947.88
184272016.06.27 18:12sell92144.341.103250.000000.00000
184282016.06.27 18:16close92144.341.102470.000000.00000319.37217267.25
184292016.06.28 03:20sell92154.351.102790.000000.00000
184302016.06.28 03:41sell92164.321.103510.000000.00000
184312016.06.28 03:50sell92174.291.104340.000000.00000
184322016.06.28 03:52sell92184.251.105150.000000.00000
184332016.06.28 17:01close92154.351.104650.000000.00000-828.29216438.96
184342016.06.28 17:01close92164.321.104650.000000.00000-511.55215927.41
184352016.06.28 17:01close92174.291.104650.000000.00000-151.94215775.47
184362016.06.28 17:01close92184.251.104650.000000.00000193.71215969.18
184372016.06.28 21:33sell92194.321.106540.000000.00000
184382016.06.28 21:52sell92204.301.107320.000000.00000
184392016.06.28 22:02sell92214.261.108590.000000.00000
184402016.06.28 22:54close92194.321.106560.000000.00000-27.76215941.42
184412016.06.28 22:54close92204.301.106560.000000.00000307.75216249.17
184422016.06.28 22:54close92214.261.106560.000000.00000845.89217095.06
184432016.06.29 07:45buy92224.351.105790.000000.00000
184442016.06.29 08:33close92224.351.106790.000000.00000415.76217510.82
184452016.06.29 08:37sell92234.361.107320.000000.00000
184462016.06.29 09:02close92234.361.106680.000000.00000259.73217770.55
184472016.06.29 09:08sell92244.361.108520.000000.00000
184482016.06.29 09:23sell92254.331.109230.000000.00000
184492016.06.29 09:26sell92264.301.109930.000000.00000
184502016.06.29 09:51close92244.361.108390.000000.0000037.35217807.90
184512016.06.29 09:51close92254.331.108390.000000.00000344.51218152.41
184522016.06.29 09:51close92264.301.108390.000000.00000643.11218795.52
184532016.06.30 07:23buy92274.381.109420.000000.00000
184542016.06.30 08:00buy92284.351.108630.000000.00000
184552016.06.30 08:16close92274.381.110000.000000.00000234.60219030.12
184562016.06.30 08:16close92284.351.110000.000000.00000576.66219606.78
184572016.07.01 06:03buy92294.401.108820.000000.00000
184582016.07.01 06:37close92294.401.109520.000000.00000288.48219895.26
184592016.07.01 07:52buy92304.401.108500.000000.00000
184602016.07.01 08:04buy92314.381.107660.000000.00000
184612016.07.01 08:40close92304.401.108900.000000.00000156.49220051.75
184622016.07.01 08:40close92314.381.108900.000000.00000523.71220575.46
184632016.07.05 06:59buy92324.421.112360.000000.00000
184642016.07.05 07:37close92324.421.113160.000000.00000333.93220909.39
184652016.07.05 23:56buy92334.421.106430.000000.00000
184662016.07.06 02:13buy92344.401.105660.000000.00000
184672016.07.06 02:56buy92354.361.104870.000000.00000
184682016.07.06 04:01buy92364.321.104090.000000.00000
184692016.07.06 07:10sell92374.361.105760.000000.00000
184702016.07.06 07:34close92374.361.104950.000000.00000333.88221243.27
184712016.07.06 08:25sell92384.371.105760.000000.00000
184722016.07.06 08:27close92334.421.105940.000000.00000-257.05220986.22
184732016.07.06 08:27close92344.401.105940.000000.00000103.74221089.96
184742016.07.06 08:27close92354.361.105940.000000.00000447.25221537.21
184752016.07.06 08:27close92364.321.105940.000000.00000780.12222317.33
184762016.07.06 09:00sell92394.431.106480.000000.00000
184772016.07.06 09:39sell92404.391.107180.000000.00000
184782016.07.06 10:36close92384.371.105850.000000.00000-58.66222258.67
184792016.07.06 10:36close92394.431.105850.000000.00000259.48222518.15
184802016.07.06 10:36close92404.391.105850.000000.00000564.43223082.58
184812016.07.07 06:04sell92414.471.109900.000000.00000
184822016.07.07 06:45sell92424.441.110650.000000.00000
184832016.07.07 07:12close92414.471.109660.000000.0000087.43223170.01
184842016.07.07 07:12close92424.441.109660.000000.00000419.83223589.84
184852016.07.08 06:20sell92434.481.108370.000000.00000
184862016.07.08 07:39close92434.481.107840.000000.00000217.58223807.42
184872016.07.08 07:44sell92444.481.108790.000000.00000
184882016.07.08 08:06close92444.481.108180.000000.00000253.41224060.83
184892016.07.11 07:06buy92454.491.104350.000000.00000
184902016.07.11 08:15close92454.491.105020.000000.00000281.00224341.83
184912016.07.12 07:58sell92464.491.108670.000000.00000
184922016.07.12 09:04sell92474.461.109850.000000.00000
184932016.07.12 09:11sell92484.431.110650.000000.00000
184942016.07.12 09:17sell92494.391.111350.000000.00000
184952016.07.12 12:56close92464.491.109510.000000.00000-397.07223944.76
184962016.07.12 12:56close92474.461.109510.000000.00000131.84224076.60
184972016.07.12 12:56close92484.431.109510.000000.00000485.34224561.94
184982016.07.12 12:56close92494.391.109510.000000.00000788.24225350.18
184992016.07.14 07:46sell92504.511.111710.000000.00000
185002016.07.14 07:56close92504.511.110590.000000.00000485.06225835.24
185012016.07.15 07:32buy92514.521.112030.000000.00000
185022016.07.15 08:30close92514.521.112830.000000.00000341.49226176.73
185032016.07.20 07:48sell92524.531.102080.000000.00000
185042016.07.20 08:17close92524.531.101390.000000.00000292.60226469.33
185052016.07.22 06:59sell92534.531.103050.000000.00000
185062016.07.22 07:56close92534.531.102190.000000.00000369.59226838.92
185072016.07.22 21:27sell92544.541.096870.000000.00000
185082016.07.22 22:10sell92554.511.097620.000000.00000
185092016.07.25 00:18close92544.541.096740.000000.0000044.87226883.79
185102016.07.25 00:18close92554.511.096740.000000.00000382.81227266.60
185112016.07.25 07:24sell92564.551.097830.000000.00000
185122016.07.25 08:22close92564.551.097130.000000.00000298.52227565.12
185132016.07.26 06:50sell92574.561.099860.000000.00000
185142016.07.26 06:59sell92584.531.100580.000000.00000
185152016.07.26 07:38sell92594.491.101730.000000.00000
185162016.07.26 09:33close92574.561.100220.000000.00000-184.22227380.90
185172016.07.26 09:33close92584.531.100220.000000.00000143.14227524.04
185182016.07.26 09:33close92594.491.100220.000000.00000658.20228182.24
185192016.07.28 07:42buy92604.571.106600.000000.00000
185202016.07.28 08:06close92604.571.107520.000000.00000400.21228582.45
185212016.07.28 12:05buy92614.581.108920.000000.00000
185222016.07.28 12:53buy92624.551.108170.000000.00000
185232016.07.28 14:07close92614.581.109060.000000.0000043.80228626.25
185242016.07.28 14:07close92624.551.109060.000000.00000384.78229011.03
185252016.07.29 06:00sell92634.591.109070.000000.00000
185262016.07.29 07:00close92634.591.108170.000000.00000392.74229403.77
185272016.07.29 07:44buy92644.591.107640.000000.00000
185282016.07.29 08:23close92644.591.108300.000000.00000282.60229686.37
185292016.07.29 18:57buy92654.601.115680.000000.00000
185302016.07.29 19:13close92654.601.116580.000000.00000393.47230079.84
185312016.08.01 06:03sell92664.611.117960.000000.00000
185322016.08.01 07:26close92664.611.117440.000000.00000219.10230298.94
185332016.08.01 08:07buy92674.611.116450.000000.00000
185342016.08.01 09:52close92674.611.116960.000000.00000214.52230513.46
185352016.08.01 21:30buy92684.621.116210.000000.00000
185362016.08.02 01:55close92684.621.116720.000000.00000193.14230706.60
185372016.08.02 06:42sell92694.621.117680.000000.00000
185382016.08.02 07:50sell92704.591.118390.000000.00000
185392016.08.02 09:07sell92714.551.119610.000000.00000
185402016.08.02 09:27sell92724.501.120710.000000.00000
185412016.08.02 12:59buy92734.531.119150.000000.00000
185422016.08.02 14:22close92734.531.119800.000000.00000274.17230980.77
185432016.08.02 21:13buy92744.431.122210.000000.00000
185442016.08.03 02:47close92694.621.121480.000000.00000-1770.39229210.37
185452016.08.03 02:47close92704.591.121480.000000.00000-1433.01227777.36
185462016.08.03 02:47close92714.551.121480.000000.00000-865.45226911.91
185472016.08.03 02:47close92724.501.121480.000000.00000-360.95226550.96
185482016.08.03 03:30buy92754.511.121280.000000.00000
185492016.08.03 08:30buy92764.471.120400.000000.00000
185502016.08.03 11:16buy92774.421.119460.000000.00000
185512016.08.04 03:51close92744.431.115580.000000.00000-3040.80223510.16
185522016.08.04 03:51close92754.511.115580.000000.00000-2654.93220855.23
185532016.08.04 03:51close92764.471.115580.000000.00000-2238.00218617.23
185542016.08.04 03:51close92774.421.115580.000000.00000-1797.47216819.76
185552016.08.08 07:40buy92784.341.109520.000000.00000
185562016.08.08 08:40buy92794.321.108790.000000.00000
185572016.08.08 13:12buy92804.281.108060.000000.00000
185582016.08.08 17:01buy92814.241.107240.000000.00000
185592016.08.08 21:19close92784.341.108590.000000.00000-422.88216396.88
185602016.08.08 21:19close92794.321.108590.000000.00000-105.56216291.32
185612016.08.08 21:19close92804.281.108590.000000.00000207.87216499.19
185622016.08.08 21:19close92814.241.108590.000000.00000553.62217052.81
185632016.08.09 07:59buy92824.351.107620.000000.00000
185642016.08.09 10:30close92824.351.108150.000000.00000211.28217264.09
185652016.08.10 23:03sell92834.351.118360.000000.00000
185662016.08.11 03:30close92834.351.117770.000000.00000253.76217517.86
185672016.08.11 07:27buy92844.361.116310.000000.00000
185682016.08.11 09:10close92844.361.116830.000000.00000207.25217725.11
185692016.08.16 07:10sell92854.361.120480.000000.00000
185702016.08.16 07:41sell92864.331.121190.000000.00000
185712016.08.16 08:07sell92874.301.122130.000000.00000
185722016.08.16 08:34sell92884.251.123030.000000.00000
185732016.08.16 13:17close92854.361.129860.000000.00000-4109.22213615.89
185742016.08.16 13:17close92864.331.129860.000000.00000-3773.53209842.36
185752016.08.16 13:17close92874.301.129860.000000.00000-3343.20206499.16
185762016.08.16 13:17close92884.251.129860.000000.00000-2921.84203577.32
185772016.08.16 15:20buy92894.081.125750.000000.00000
185782016.08.16 15:37buy92904.051.124730.000000.00000
185792016.08.16 15:44close92894.081.126120.000000.00000132.59203709.91
185802016.08.16 15:44close92904.051.126120.000000.00000544.73204254.64
185812016.08.17 06:54buy92914.091.126590.000000.00000
185822016.08.17 07:30buy92924.061.125810.000000.00000
185832016.08.17 08:18close92914.091.127010.000000.00000153.35204407.99
185842016.08.17 08:18close92924.061.127010.000000.00000468.92204876.91
185852016.08.17 10:56buy92934.101.125640.000000.00000
185862016.08.17 11:19close92934.101.126320.000000.00000260.34205137.25
185872016.08.17 15:53buy92944.111.126620.000000.00000
185882016.08.17 16:26close92944.111.127420.000000.00000310.28205447.53
185892016.08.17 17:39buy92954.111.126370.000000.00000
185902016.08.17 18:46close92954.111.126880.000000.00000191.09205638.62
185912016.08.18 07:58sell92964.121.131440.000000.00000
185922016.08.18 09:03sell92974.091.132220.000000.00000
185932016.08.18 10:26close92964.121.131300.000000.0000039.03205677.65
185942016.08.18 10:26close92974.091.131300.000000.00000357.76206035.41
185952016.08.18 11:16buy92984.131.130720.000000.00000
185962016.08.18 11:44close92984.131.131340.000000.00000237.38206272.79
185972016.08.18 14:33buy92994.131.130960.000000.00000
185982016.08.18 14:51close92994.131.131890.000000.00000365.41206638.20
185992016.08.18 15:13buy93004.141.130820.000000.00000
186002016.08.18 15:42close93004.141.131650.000000.00000324.89206963.09
186012016.08.19 01:00buy93014.141.134600.000000.00000
186022016.08.19 02:43buy93024.121.133840.000000.00000
186032016.08.19 05:07buy93034.091.133070.000000.00000
186042016.08.19 08:53close93014.141.134280.000000.00000-151.27206811.82
186052016.08.19 08:53close93024.121.134280.000000.00000162.59206974.41
186062016.08.19 08:53close93034.091.134280.000000.00000476.35207450.76
186072016.08.19 09:23buy93044.151.133000.000000.00000
186082016.08.19 09:26buy93054.131.132290.000000.00000
186092016.08.19 09:49buy93064.101.131510.000000.00000
186102016.08.19 10:32buy93074.051.130590.000000.00000
186112016.08.19 12:39close93044.151.132420.000000.00000-259.51207191.25
186122016.08.19 12:39close93054.131.132420.000000.0000034.98207226.23
186132016.08.19 12:39close93064.101.132420.000000.00000354.54207580.77
186142016.08.19 12:39close93074.051.132420.000000.00000722.83208303.60
186152016.08.19 14:35buy93084.171.131360.000000.00000
186162016.08.19 14:58close93084.171.132160.000000.00000314.73208618.33
186172016.08.19 19:24buy93094.181.131290.000000.00000
186182016.08.19 20:01close93094.181.132120.000000.00000328.02208946.35
186192016.08.21 23:03buy93104.181.131500.000000.00000
186202016.08.22 01:42buy93114.161.130680.000000.00000
186212016.08.22 01:50buy93124.121.129920.000000.00000
186222016.08.22 02:30buy93134.081.129080.000000.00000
186232016.08.22 10:14close93104.181.129260.000000.00000-975.01207971.34
186242016.08.22 10:14close93114.161.129260.000000.00000-609.53207361.81
186252016.08.22 10:14close93124.121.129260.000000.00000-290.54207071.27
186262016.08.22 10:14close93134.081.129260.000000.0000055.01207126.28
186272016.08.23 07:10sell93144.151.133910.000000.00000
186282016.08.23 08:17close93144.151.133330.000000.00000221.88207348.16
186292016.08.24 07:53buy93154.151.129060.000000.00000
186302016.08.24 09:41close93154.151.129990.000000.00000367.21207715.37
186312016.08.28 23:01buy93164.161.118460.000000.00000
186322016.08.29 00:12close93164.161.119100.000000.00000227.95207943.32
186332016.08.29 05:17sell93174.161.120450.000000.00000
186342016.08.29 08:02close93174.161.119930.000000.00000197.68208141.00
186352016.08.29 16:48sell93184.171.117520.000000.00000
186362016.08.29 16:57close93184.171.116800.000000.00000281.60208422.60
186372016.08.29 17:49sell93194.171.117600.000000.00000
186382016.08.29 19:05sell93204.151.118410.000000.00000
186392016.08.29 19:48sell93214.121.119150.000000.00000
186402016.08.30 02:28close93194.171.118460.000000.00000-371.96208050.64
186412016.08.30 02:28close93204.151.118460.000000.00000-34.05208016.59
186422016.08.30 02:28close93214.121.118460.000000.00000271.07208287.66
186432016.08.31 04:10sell93224.171.115530.000000.00000
186442016.08.31 07:32close93224.171.115010.000000.00000198.23208485.89
186452016.08.31 07:32buy93234.161.115010.000000.00000
186462016.08.31 08:27buy93244.151.114310.000000.00000
186472016.08.31 08:54buy93254.121.113430.000000.00000
186482016.08.31 10:21close93234.161.114980.000000.00000-31.03208454.86
186492016.08.31 10:21close93244.151.114980.000000.00000259.55208714.41
186502016.08.31 10:21close93254.121.114980.000000.00000620.25209334.66
186512016.08.31 15:46sell93264.191.114550.000000.00000
186522016.08.31 16:23close93264.191.113730.000000.00000324.90209659.56
186532016.08.31 18:08sell93274.201.115310.000000.00000
186542016.08.31 18:19sell93284.171.116070.000000.00000
186552016.08.31 19:51close93274.201.115070.000000.0000082.06209741.62
186562016.08.31 19:51close93284.171.115070.000000.00000398.38210140.00
186572016.09.01 07:22buy93294.211.114950.000000.00000
186582016.09.01 09:14buy93304.181.114160.000000.00000
186592016.09.01 09:37buy93314.151.113210.000000.00000
186602016.09.01 10:48close93294.211.114620.000000.00000-157.71209982.29
186612016.09.01 10:48close93304.181.114620.000000.00000173.65210155.94
186622016.09.01 10:48close93314.151.114620.000000.00000566.67210722.61
186632016.09.05 06:39sell93324.221.117010.000000.00000
186642016.09.05 07:03sell93334.191.117760.000000.00000
186652016.09.05 10:59close93324.221.116740.000000.0000095.08210817.69
186662016.09.05 10:59close93334.191.116740.000000.00000408.65211226.34
186672016.09.08 16:14buy93344.231.127660.000000.00000
186682016.09.08 16:18buy93354.201.126860.000000.00000
186692016.09.08 17:15close93344.231.128160.000000.00000192.42211418.76
186702016.09.08 17:15close93354.201.128160.000000.00000527.07211945.83
186712016.09.09 06:19sell93364.241.128270.000000.00000
186722016.09.09 07:45close93364.241.127770.000000.00000192.86212138.69
186732016.09.21 06:15buy93374.251.113580.000000.00000
186742016.09.21 06:27buy93384.221.112610.000000.00000
186752016.09.21 07:48close93374.251.113750.000000.0000053.32212192.01
186762016.09.21 07:48close93384.221.113750.000000.00000462.30212654.31
186772016.09.22 06:17sell93394.261.119670.000000.00000
186782016.09.22 07:25sell93404.231.120370.000000.00000
186792016.09.22 08:06sell93414.191.121990.000000.00000
186802016.09.22 08:21sell93424.151.122740.000000.00000
186812016.09.22 17:58close93394.261.122710.000000.00000-1314.12211340.19
186822016.09.22 17:58close93404.231.122710.000000.00000-1008.78210331.41
186832016.09.22 17:58close93414.191.122710.000000.00000-320.48210010.93
186842016.09.22 17:58close93424.151.122710.000000.00000-6.19210004.74
186852016.09.26 06:28buy93434.211.122560.000000.00000
186862016.09.26 07:43close93434.211.123080.000000.00000200.02210204.76
186872016.09.29 06:11sell93444.211.123550.000000.00000
186882016.09.29 07:00close93444.211.122920.000000.00000246.31210451.07
186892016.10.03 23:38buy93454.211.120910.000000.00000
186902016.10.04 01:14close93454.211.121600.000000.00000251.71210702.77
186912016.10.04 07:45buy93464.221.119250.000000.00000
186922016.10.04 08:37buy93474.191.118510.000000.00000
186932016.10.04 08:48buy93484.161.117550.000000.00000
186942016.10.04 09:09buy93494.121.116760.000000.00000
186952016.10.04 17:40close93464.221.119650.000000.00000149.91210852.68
186962016.10.04 17:40close93474.191.119650.000000.00000458.91211311.59
186972016.10.04 17:40close93484.161.119650.000000.00000855.00212166.59
186982016.10.04 17:40close93494.121.119650.000000.000001172.28213338.87
186992016.10.05 07:53buy93504.271.121100.000000.00000
187002016.10.05 08:17close93504.271.122160.000000.00000433.47213772.34
187012016.10.07 08:14sell93514.281.112320.000000.00000
187022016.10.07 08:32close93514.281.111720.000000.00000237.76214010.10
187032016.10.07 10:41sell93524.291.112650.000000.00000
187042016.10.07 11:50close93524.291.112050.000000.00000238.31214248.41
187052016.10.10 07:30buy93534.291.118410.000000.00000
187062016.10.10 08:10buy93544.261.117620.000000.00000
187072016.10.10 09:15buy93554.231.116890.000000.00000
187082016.10.10 10:28close93534.291.118180.000000.00000-117.86214130.55
187092016.10.10 10:28close93544.261.118180.000000.00000219.52214350.07
187102016.10.10 10:28close93554.231.118180.000000.00000526.77214876.84
187112016.10.11 06:34sell93564.301.113630.000000.00000
187122016.10.11 07:22close93564.301.112890.000000.00000299.05215175.89
187132016.10.11 07:46buy93574.311.112450.000000.00000
187142016.10.11 08:57buy93584.281.111620.000000.00000
187152016.10.11 09:26buy93594.251.110820.000000.00000
187162016.10.11 12:15buy93604.201.109750.000000.00000
187172016.10.12 00:44sell93614.061.106100.000000.00000
187182016.10.12 00:55close93574.311.106260.000000.00000-2707.46212468.44
187192016.10.12 00:55close93584.281.106260.000000.00000-2333.35210135.08
187202016.10.12 00:55close93594.251.106260.000000.00000-1976.98208158.10
187212016.10.12 00:55close93604.201.106260.000000.00000-1504.31206653.80
187222016.10.12 02:02close93614.061.105560.000000.00000201.28206855.08
187232016.10.12 05:33sell93624.141.105620.000000.00000
187242016.10.12 06:05close93624.141.105000.000000.00000238.37207093.45
187252016.10.12 07:05buy93634.151.104330.000000.00000
187262016.10.12 07:17buy93644.121.103600.000000.00000
187272016.10.12 08:17close93634.151.104480.000000.0000043.92207137.37
187282016.10.12 08:17close93644.121.104480.000000.00000344.37207481.74
187292016.10.12 09:56sell93654.151.106020.000000.00000
187302016.10.12 10:03close93654.151.105140.000000.00000346.84207828.58
187312016.10.12 15:58sell93664.161.102950.000000.00000
187322016.10.12 16:04sell93674.141.103720.000000.00000
187332016.10.12 16:34close93664.161.102720.000000.0000077.33207905.91
187342016.10.12 16:34close93674.141.102720.000000.00000395.72208301.63
187352016.10.12 20:14sell93684.171.103630.000000.00000
187362016.10.12 20:19sell93694.141.104510.000000.00000
187372016.10.12 20:23close93684.171.103220.000000.00000152.56208454.19
187382016.10.12 20:23close93694.141.103220.000000.00000515.77208969.96
187392016.10.13 02:10sell93704.181.101650.000000.00000
187402016.10.13 02:43close93704.181.100850.000000.00000315.98209285.94
187412016.10.13 04:14sell93714.191.101950.000000.00000
187422016.10.13 04:18sell93724.171.102680.000000.00000
187432016.10.13 04:39sell93734.131.103450.000000.00000
187442016.10.13 05:51close93714.191.102190.000000.00000-119.03209166.91
187452016.10.13 05:51close93724.171.102190.000000.00000185.94209352.85
187462016.10.13 05:51close93734.131.102190.000000.00000502.15209855.00
187472016.10.13 12:02sell93744.201.102710.000000.00000
187482016.10.13 12:34close93744.201.102020.000000.00000271.27210126.27
187492016.10.13 16:53sell93754.211.104190.000000.00000
187502016.10.13 16:58close93754.211.103010.000000.00000478.19210604.46
187512016.10.13 17:17sell93764.221.104390.000000.00000
187522016.10.13 18:36close93764.221.103880.000000.00000196.58210801.04
187532016.10.13 19:55sell93774.221.105250.000000.00000
187542016.10.14 01:52close93774.221.104700.000000.00000218.80211019.84
187552016.10.14 06:09buy93784.231.103060.000000.00000
187562016.10.14 07:51buy93794.201.102210.000000.00000
187572016.10.14 09:14buy93804.171.101430.000000.00000
187582016.10.14 09:31buy93814.131.100730.000000.00000
187592016.10.14 16:03sell93824.161.102220.000000.00000
187602016.10.14 16:05close93784.231.102560.000000.00000-230.16210789.68
187612016.10.14 16:05close93794.201.102560.000000.00000128.48210918.16
187622016.10.14 16:05close93804.171.102560.000000.00000452.84211371.00
187632016.10.14 16:05close93814.131.102560.000000.00000737.61212108.61
187642016.10.14 16:49close93824.161.101360.000000.00000339.42212448.03
187652016.10.14 19:42sell93834.251.101260.000000.00000
187662016.10.14 19:53close93834.251.100640.000000.00000244.78212692.81
187672016.10.17 03:52sell93844.261.097490.000000.00000
187682016.10.17 05:14sell93854.231.098260.000000.00000
187692016.10.17 08:33sell93864.201.099010.000000.00000
187702016.10.17 09:44close93844.261.097720.000000.00000-116.68212576.13
187712016.10.17 09:44close93854.231.097720.000000.00000209.84212785.97
187722016.10.17 09:44close93864.201.097720.000000.00000523.34213309.31
187732016.10.17 11:12sell93874.271.099640.000000.00000
187742016.10.17 12:01close93874.271.099010.000000.00000250.23213559.54
187752016.10.17 13:44sell93884.281.100280.000000.00000
187762016.10.17 13:50close93884.281.099620.000000.00000263.64213823.18
187772016.10.17 14:31sell93894.281.100090.000000.00000
187782016.10.17 15:58close93894.281.099560.000000.00000208.01214031.19
187792016.10.17 19:19sell93904.291.100350.000000.00000
187802016.10.17 20:23close93904.291.099820.000000.00000208.49214239.68
187812016.10.18 07:52buy93914.291.101240.000000.00000
187822016.10.18 08:33close93914.291.101880.000000.00000255.66214495.34
187832016.10.19 06:11buy93924.291.098530.000000.00000
187842016.10.19 07:06buy93934.271.097800.000000.00000
187852016.10.19 09:04close93924.291.098690.000000.0000049.79214545.13
187862016.10.19 09:04close93934.271.098690.000000.00000361.28214906.41
187872016.10.20 06:27buy93944.301.096580.000000.00000
187882016.10.20 07:50buy93954.281.095590.000000.00000
187892016.10.20 08:47close93944.301.096780.000000.0000067.14214973.55
187902016.10.20 08:47close93954.281.096780.000000.00000490.56215464.11
187912016.10.21 08:18sell93964.311.091130.000000.00000
187922016.10.21 09:06close93964.311.090310.000000.00000334.61215798.72
187932016.10.21 20:58sell93974.321.087450.000000.00000
187942016.10.21 22:02sell93984.291.088190.000000.00000
187952016.10.24 03:02close93974.321.087370.000000.0000021.26215819.97
187962016.10.24 03:02close93984.291.087370.000000.00000338.56216158.53
187972016.10.24 07:37sell93994.331.087280.000000.00000
187982016.10.24 08:25sell94004.301.088100.000000.00000
187992016.10.24 08:48sell94014.271.088820.000000.00000
188002016.10.24 09:15close93994.331.087210.000000.0000011.48216170.01
188012016.10.24 09:15close94004.301.087210.000000.00000363.98216533.99
188022016.10.24 09:15close94014.271.087210.000000.00000668.87217202.86
188032016.10.24 09:52sell94024.351.089040.000000.00000
188042016.10.24 13:20sell94034.321.089760.000000.00000
188052016.10.24 14:54close94024.351.088750.000000.00000107.20217310.06
188062016.10.24 14:54close94034.321.088750.000000.00000417.49217727.55
188072016.10.24 22:38sell94044.361.088160.000000.00000
188082016.10.24 23:40close94044.361.087640.000000.00000207.74217935.29
188092016.10.25 10:21sell94054.361.088680.000000.00000
188102016.10.25 12:15close94054.361.088010.000000.00000273.13218208.42
188112016.10.25 17:19sell94064.371.087590.000000.00000
188122016.10.25 17:22sell94074.341.088320.000000.00000
188132016.10.25 17:29sell94084.311.089200.000000.00000
188142016.10.25 20:07sell94094.271.089970.000000.00000
188152016.10.26 02:46close94064.371.088150.000000.00000-258.18217950.24
188162016.10.26 02:46close94074.341.088150.000000.0000060.40218010.64
188172016.10.26 02:46close94084.311.088150.000000.00000439.24218449.89
188182016.10.26 02:46close94094.271.088150.000000.00000763.94219213.83
188192016.11.02 19:42buy94104.391.110330.000000.00000
188202016.11.02 20:03close94104.391.111130.000000.00000331.70219545.53
188212016.11.02 20:18buy94114.401.109460.000000.00000
188222016.11.02 20:23close94114.401.110270.000000.00000336.87219882.40
188232016.11.02 20:25buy94124.401.109040.000000.00000
188242016.11.02 20:30close94124.401.109920.000000.00000367.68220250.08
188252016.11.02 20:44buy94134.411.109340.000000.00000
188262016.11.02 21:28buy94144.381.108570.000000.00000
188272016.11.02 22:35close94134.411.109490.000000.0000046.58220296.66
188282016.11.02 22:35close94144.381.109490.000000.00000383.54220680.20
188292016.11.03 10:11buy94154.421.110320.000000.00000
188302016.11.03 10:44buy94164.391.109610.000000.00000
188312016.11.03 12:09buy94174.361.108800.000000.00000
188322016.11.03 13:01buy94184.321.108040.000000.00000
188332016.11.03 18:08close94154.421.109890.000000.00000-209.69220470.51
188342016.11.03 18:08close94164.391.109890.000000.00000103.44220573.95
188352016.11.03 18:08close94174.361.109890.000000.00000455.90221029.85
188362016.11.03 18:08close94184.321.109890.000000.00000780.05221809.90
188372016.11.04 01:30buy94194.441.110020.000000.00000
188382016.11.04 03:16close94194.441.110650.000000.00000260.01222069.91
188392016.11.04 03:55buy94204.451.109540.000000.00000
188402016.11.04 08:00buy94214.421.108800.000000.00000
188412016.11.04 08:19close94204.451.109940.000000.00000158.25222228.16
188422016.11.04 08:19close94214.421.109940.000000.00000484.28222712.44
188432016.11.04 11:12buy94224.461.109140.000000.00000
188442016.11.04 11:43close94224.461.109900.000000.00000319.17223031.61
188452016.11.04 14:31buy94234.471.108770.000000.00000
188462016.11.04 14:44close94234.471.109590.000000.00000346.72223378.33
188472016.11.04 14:50buy94244.471.108690.000000.00000
188482016.11.04 14:54close94244.471.109560.000000.00000369.07223747.40
188492016.11.07 07:29buy94254.481.106920.000000.00000
188502016.11.07 09:13buy94264.451.106120.000000.00000
188512016.11.07 10:06buy94274.421.105360.000000.00000
188522016.11.07 12:10close94254.481.106660.000000.00000-136.32223611.08
188532016.11.07 12:10close94264.451.106660.000000.00000220.61223831.69
188542016.11.07 12:10close94274.421.106660.000000.00000555.06224386.75
188552016.11.09 09:05buy94284.491.119100.000000.00000
188562016.11.09 09:09buy94294.461.118260.000000.00000
188572016.11.09 09:11close94284.491.120120.000000.00000437.88224824.63
188582016.11.09 09:11close94294.461.120120.000000.00000809.61225634.24
188592016.11.09 09:12buy94304.521.119660.000000.00000
188602016.11.09 09:24close94304.521.121210.000000.00000680.36226314.60
188612016.11.09 09:49buy94314.531.116560.000000.00000
188622016.11.09 09:53buy94324.501.115680.000000.00000
188632016.11.09 09:55buy94334.461.114630.000000.00000
188642016.11.09 09:56buy94344.401.112940.000000.00000
188652016.11.09 11:30close94314.531.106960.000000.00000-4369.03221945.57
188662016.11.09 11:30close94324.501.106960.000000.00000-3944.08218001.49
188672016.11.09 11:30close94334.461.106960.000000.00000-3440.70214560.79
188682016.11.09 11:30close94344.401.106960.000000.00000-2650.79211910.00
188692016.11.09 23:00buy94354.241.090950.000000.00000
188702016.11.09 23:22close94354.241.091610.000000.00000261.34212171.34
188712016.11.10 02:23sell94364.251.092620.000000.00000
188722016.11.10 03:12close94364.251.091550.000000.00000436.18212607.52
188732016.11.10 03:40sell94374.261.093160.000000.00000
188742016.11.10 04:18sell94384.231.093940.000000.00000
188752016.11.10 04:26sell94394.201.094640.000000.00000
188762016.11.10 06:03close94374.261.093390.000000.00000-116.61212490.91
188772016.11.10 06:03close94384.231.093390.000000.00000214.14212705.05
188782016.11.10 06:03close94394.201.093390.000000.00000506.61213211.66
188792016.11.10 06:55buy94404.271.092290.000000.00000
188802016.11.10 07:21close94404.271.092900.000000.00000241.81213453.47
188812016.11.10 20:57sell94414.271.090050.000000.00000
188822016.11.10 21:32close94414.271.089230.000000.00000331.52213784.99
188832016.11.11 04:24sell94424.281.089500.000000.00000
188842016.11.11 04:26sell94434.251.090500.000000.00000
188852016.11.11 04:29sell94444.221.091360.000000.00000
188862016.11.11 05:30close94424.281.089830.000000.00000-159.89213625.10
188872016.11.11 05:30close94434.251.089830.000000.00000266.21213891.31
188882016.11.11 05:30close94444.221.089830.000000.00000627.24214518.55
188892016.11.11 08:02sell94454.301.091640.000000.00000
188902016.11.11 08:38close94454.301.090790.000000.00000346.72214865.27
188912016.11.11 15:03sell94464.301.088600.000000.00000
188922016.11.11 15:07sell94474.271.090260.000000.00000
188932016.11.11 15:32sell94484.231.091170.000000.00000
188942016.11.11 16:27close94464.301.089110.000000.00000-238.02214627.25
188952016.11.11 16:27close94474.271.089110.000000.00000472.43215099.68
188962016.11.11 16:27close94484.231.089110.000000.00000852.92215952.60
188972016.11.11 23:20sell94494.321.085520.000000.00000
188982016.11.14 00:00close94494.321.083410.000000.00000898.25216850.84
188992016.11.14 07:05buy94504.341.079140.000000.00000
189002016.11.14 07:19buy94514.321.078340.000000.00000
189012016.11.14 07:51close94504.341.079400.000000.0000094.11216944.95
189022016.11.14 07:51close94514.321.079400.000000.00000439.29217384.24
189032016.11.14 09:16sell94524.351.080570.000000.00000
189042016.11.14 09:21close94524.351.079730.000000.00000346.60217730.84
189052016.11.14 13:50sell94534.361.077970.000000.00000
189062016.11.14 14:15close94534.361.077160.000000.00000334.36218065.20
189072016.11.14 15:27sell94544.371.078460.000000.00000
189082016.11.14 15:33close94544.371.077620.000000.00000348.23218413.43
189092016.11.14 19:29sell94554.371.073750.000000.00000
189102016.11.14 19:34sell94564.351.074660.000000.00000
189112016.11.14 20:26sell94574.311.075450.000000.00000
189122016.11.14 20:54close94554.371.073980.000000.00000-119.28218294.15
189132016.11.14 20:54close94564.351.073980.000000.00000277.10218571.25
189142016.11.14 20:54close94574.311.073980.000000.00000615.03219186.28
189152016.11.15 01:50sell94584.391.074920.000000.00000
189162016.11.15 02:12sell94594.361.075860.000000.00000
189172016.11.15 02:20sell94604.331.076650.000000.00000
189182016.11.15 04:13close94584.391.075280.000000.00000-176.92219009.36
189192016.11.15 04:13close94594.361.075280.000000.00000234.12219243.48
189202016.11.15 04:13close94604.331.075280.000000.00000574.56219818.04
189212016.11.15 09:15sell94614.401.077420.000000.00000
189222016.11.15 10:12sell94624.381.078140.000000.00000
189232016.11.15 10:27sell94634.341.079190.000000.00000
189242016.11.15 10:30sell94644.301.079990.000000.00000
189252016.11.15 12:57close94614.401.078110.000000.00000-322.56219495.48
189262016.11.15 12:57close94624.381.078110.000000.00000-5.75219489.73
189272016.11.15 12:57close94634.341.078110.000000.00000449.99219939.72
189282016.11.15 12:57close94644.301.078110.000000.00000789.82220729.54
189292016.11.16 02:30sell94654.421.073170.000000.00000
189302016.11.16 02:55sell94664.391.074100.000000.00000
189312016.11.16 03:38sell94674.361.074820.000000.00000
189322016.11.16 04:48sell94684.321.075680.000000.00000
189332016.11.16 06:19close94654.421.073900.000000.00000-341.63220387.91
189342016.11.16 06:19close94664.391.073900.000000.0000068.94220456.85
189352016.11.16 06:19close94674.361.073900.000000.00000382.37220839.22
189362016.11.16 06:19close94684.321.073900.000000.00000750.37221589.59
189372016.11.16 08:47sell94694.441.075320.000000.00000
189382016.11.16 09:18close94694.441.074520.000000.00000336.10221925.69
189392016.11.16 15:29sell94704.441.071470.000000.00000
189402016.11.16 16:07close94704.441.070620.000000.00000358.37222284.06
189412016.11.17 00:32sell94714.451.069540.000000.00000
189422016.11.17 00:59sell94724.421.070270.000000.00000
189432016.11.17 01:33sell94734.391.071020.000000.00000
189442016.11.17 03:16close94714.451.069480.000000.000007.66222291.72
189452016.11.17 03:16close94724.421.069480.000000.00000330.26222621.98
189462016.11.17 03:16close94734.391.069480.000000.00000657.25223279.23
189472016.11.17 03:27sell94744.471.071280.000000.00000
189482016.11.17 03:55close94744.471.070340.000000.00000401.03223680.26
189492016.11.17 09:51sell94754.481.070760.000000.00000
189502016.11.17 09:57sell94764.451.071480.000000.00000
189512016.11.17 10:16sell94774.411.072640.000000.00000
189522016.11.17 11:00sell94784.371.073600.000000.00000
189532016.11.17 15:07close94754.481.071400.000000.00000-305.91223374.35
189542016.11.17 15:07close94764.451.071400.000000.0000016.53223390.88
189552016.11.17 15:07close94774.411.071400.000000.00000527.92223918.80
189562016.11.17 15:07close94784.371.071400.000000.00000942.63224861.43
189572016.11.18 06:08sell94794.501.060710.000000.00000
189582016.11.18 07:20close94794.501.060210.000000.00000205.91225067.34
189592016.11.18 10:57sell94804.511.060780.000000.00000
189602016.11.18 11:27close94804.511.060040.000000.00000314.60225381.94
189612016.11.18 12:28sell94814.511.061390.000000.00000
189622016.11.18 12:33sell94824.491.062200.000000.00000
189632016.11.18 14:48sell94834.451.062950.000000.00000
189642016.11.18 14:52sell94844.411.063710.000000.00000
189652016.11.18 15:46close94814.511.061570.000000.00000-100.33225281.61
189662016.11.18 15:46close94824.491.061570.000000.00000263.79225545.40
189672016.11.18 15:46close94834.451.061570.000000.00000595.18226140.58
189682016.11.18 15:46close94844.411.061570.000000.00000924.98227065.56
189692016.11.18 20:24sell94854.551.060500.000000.00000
189702016.11.18 20:46close94854.551.059870.000000.00000267.35227332.91
189712016.11.18 21:53sell94864.551.060710.000000.00000
189722016.11.18 22:01close94864.551.059910.000000.00000344.69227677.60
189732016.11.21 02:25sell94874.561.059910.000000.00000
189742016.11.21 02:31sell94884.531.060650.000000.00000
189752016.11.21 05:13close94874.561.059560.000000.00000140.27227817.87
189762016.11.21 05:13close94884.531.059560.000000.00000474.55228292.42
189772016.11.21 08:35sell94894.571.060460.000000.00000
189782016.11.21 09:11sell94904.541.061270.000000.00000
189792016.11.21 09:24sell94914.511.062260.000000.00000
189802016.11.21 09:46sell94924.451.063560.000000.00000
189812016.11.21 16:17close94894.571.061750.000000.00000-608.92227683.50
189822016.11.21 16:17close94904.541.061750.000000.00000-237.19227446.31
189832016.11.21 16:17close94914.511.061750.000000.00000210.85227657.16
189842016.11.21 16:17close94924.451.061750.000000.00000786.52228443.68
189852016.11.21 22:03sell94934.571.061440.000000.00000
189862016.11.21 22:44sell94944.551.062190.000000.00000
189872016.11.21 23:05sell94954.511.062970.000000.00000
189882016.11.21 23:16sell94964.471.063690.000000.00000
189892016.11.22 08:38close94934.571.062000.000000.00000-269.52228174.17
189902016.11.22 08:38close94944.551.062000.000000.0000072.90228247.07
189912016.11.22 08:38close94954.511.062000.000000.00000424.02228671.08
189922016.11.22 08:38close94964.471.062000.000000.00000742.09229413.17
189932016.11.22 10:57sell94974.591.063770.000000.00000
189942016.11.22 11:11sell94984.571.064560.000000.00000
189952016.11.22 11:28sell94994.531.065350.000000.00000
189962016.11.22 12:19close94974.591.063710.000000.000008.01229421.18
189972016.11.22 12:19close94984.571.063710.000000.00000368.99229790.17
189982016.11.22 12:19close94994.531.063710.000000.00000723.62230513.79
189992016.11.23 02:12sell95004.621.063390.000000.00000
190002016.11.23 03:00close95004.621.062470.000000.00000405.39230919.18
190012016.11.23 08:39sell95014.621.063330.000000.00000
190022016.11.23 08:54sell95024.601.064060.000000.00000
190032016.11.23 09:54close95014.621.062780.000000.00000234.45231153.63
190042016.11.23 09:54close95024.601.062780.000000.00000569.22231722.85
190052016.11.23 12:46sell95034.641.063010.000000.00000
190062016.11.23 12:48close95034.641.061940.000000.00000476.75232199.60
190072016.11.23 13:12sell95044.651.063000.000000.00000
190082016.11.23 14:01close95044.651.061970.000000.00000459.18232658.78
190092016.11.24 06:56sell95054.661.054210.000000.00000
190102016.11.24 07:47sell95064.631.054940.000000.00000
190112016.11.24 08:52close95054.661.054050.000000.0000054.91232713.69
190122016.11.24 08:52close95064.631.054050.000000.00000392.53233106.22
190132016.11.24 10:39sell95074.671.055550.000000.00000
190142016.11.24 10:44sell95084.641.056640.000000.00000
190152016.11.24 11:01close95074.671.055190.000000.00000148.40233254.62
190162016.11.24 11:01close95084.641.055190.000000.00000653.19233907.81
190172016.11.24 11:08sell95094.681.056050.000000.00000
190182016.11.24 11:15sell95104.651.057200.000000.00000
190192016.11.24 12:16close95094.681.056120.000000.00000-52.53233855.28
190202016.11.24 12:16close95104.651.056120.000000.00000482.54234337.82
190212016.11.24 13:31sell95114.691.058340.000000.00000
190222016.11.24 13:36close95114.691.057690.000000.00000285.00234622.82
190232016.11.25 01:25sell95124.701.055980.000000.00000
190242016.11.25 02:13close95124.701.055250.000000.00000323.25234946.07
190252016.11.25 04:44sell95134.701.056430.000000.00000
190262016.11.25 05:49sell95144.671.057560.000000.00000
190272016.11.25 08:55sell95154.641.058330.000000.00000
190282016.11.25 09:08sell95164.591.059330.000000.00000
190292016.11.25 22:00close95134.701.058380.000000.00000-936.36234009.71
190302016.11.25 22:00close95144.671.058380.000000.00000-402.70233607.01
190312016.11.25 22:00close95154.641.058380.000000.00000-42.84233564.17
190322016.11.25 22:00close95164.591.058380.000000.00000416.60233980.77
190332016.11.28 23:37sell95174.681.061110.000000.00000
190342016.11.29 01:32sell95184.661.061960.000000.00000
190352016.11.29 02:58close95174.681.060800.000000.00000131.16234111.94
190362016.11.29 02:58close95184.661.060800.000000.00000520.76234632.70
190372016.11.29 07:50sell95194.701.060560.000000.00000
190382016.11.29 09:06close95194.701.059870.000000.00000304.36234937.06
190392016.11.29 23:30sell95204.701.065420.000000.00000
190402016.11.30 00:30close95204.701.064920.000000.00000220.94235157.99
190412016.11.30 23:55buy95214.711.058890.000000.00000
190422016.12.01 00:47close95214.711.059510.000000.00000205.24235363.23
190432016.12.01 07:03sell95224.711.060720.000000.00000
190442016.12.01 07:54sell95234.681.061500.000000.00000
190452016.12.01 08:22sell95244.651.062340.000000.00000
190462016.12.01 10:21close95224.711.060970.000000.00000-137.73235225.50
190472016.12.01 10:21close95234.681.060970.000000.00000228.17235453.67
190482016.12.01 10:21close95244.651.060970.000000.00000617.29236070.96
190492016.12.01 23:02sell95254.731.066610.000000.00000
190502016.12.01 23:13close95254.731.066000.000000.00000268.35236339.31
190512016.12.02 06:00sell95264.731.068110.000000.00000
190522016.12.02 06:02sell95274.701.068930.000000.00000
190532016.12.02 07:47close95264.731.068020.000000.0000022.36236361.67
190542016.12.02 07:47close95274.701.068020.000000.00000407.60236769.27
190552016.12.02 23:31sell95284.741.067370.000000.00000
190562016.12.05 00:00close95284.741.062410.000000.000002336.82239106.09
190572016.12.05 07:34sell95294.791.056200.000000.00000
190582016.12.05 08:05sell95304.761.056910.000000.00000
190592016.12.05 08:28close95294.791.055740.000000.00000200.10239306.19
190602016.12.05 08:28close95304.761.055740.000000.00000536.80239842.99
190612016.12.06 01:51buy95314.801.075490.000000.00000
190622016.12.06 02:12close95314.801.076200.000000.00000320.15240163.14
190632016.12.06 02:33buy95324.811.075380.000000.00000
190642016.12.06 03:08close95324.811.076010.000000.00000282.34240445.48
190652016.12.06 05:50buy95334.811.075220.000000.00000
190662016.12.06 06:26close95334.811.075830.000000.00000272.72240718.20
190672016.12.06 08:02buy95344.821.075010.000000.00000
190682016.12.06 09:00buy95354.791.074190.000000.00000
190692016.12.06 09:32close95344.821.075440.000000.00000186.53240904.73
190702016.12.06 09:32close95354.791.075440.000000.00000578.17241482.90
190712016.12.06 13:17buy95364.831.076090.000000.00000
190722016.12.06 13:28close95364.831.076770.000000.00000307.65241790.55
190732016.12.06 13:42buy95374.841.075470.000000.00000
190742016.12.06 13:44buy95384.811.074730.000000.00000
190752016.12.06 13:46buy95394.771.073670.000000.00000
190762016.12.06 16:12buy95404.721.072660.000000.00000
190772016.12.06 17:30close95374.841.074710.000000.00000-388.66241401.89
190782016.12.06 17:30close95384.811.074710.000000.00000-30.30241371.59
190792016.12.06 17:30close95394.771.074710.000000.00000475.59241847.18
190802016.12.06 17:30close95404.721.074710.000000.00000947.35242794.53
190812016.12.08 08:08buy95414.861.076930.000000.00000
190822016.12.08 09:10buy95424.831.076180.000000.00000
190832016.12.08 10:22close95414.861.077330.000000.00000173.46242967.99
190842016.12.08 10:22close95424.831.077330.000000.00000534.66243502.65
190852016.12.08 14:56buy95434.881.076800.000000.00000
190862016.12.08 14:59buy95444.841.075770.000000.00000
190872016.12.08 15:02buy95454.801.074460.000000.00000
190882016.12.08 15:04buy95464.751.073510.000000.00000
190892016.12.08 15:09close95434.881.075950.000000.00000-435.82243066.83
190902016.12.08 15:09close95444.841.075950.000000.0000066.29243133.12
190912016.12.08 15:09close95454.801.075950.000000.00000694.57243827.69
190922016.12.08 15:09close95464.751.075950.000000.000001138.60244966.29
190932016.12.08 15:09buy95474.821.075960.000000.00000
190942016.12.08 15:10buy95484.881.075170.000000.00000
190952016.12.08 15:13close95474.821.076550.000000.00000263.64245229.93
190962016.12.08 15:13close95484.881.076550.000000.00000652.45245882.38
190972016.12.08 15:14buy95494.921.076100.000000.00000
190982016.12.08 15:16buy95504.891.075370.000000.00000
190992016.12.08 15:22buy95514.851.074290.000000.00000
191002016.12.08 15:25buy95524.791.073070.000000.00000
191012016.12.08 15:44close95494.921.066130.000000.00000-4926.42240955.96
191022016.12.08 15:44close95504.891.066130.000000.00000-4539.39236416.57
191032016.12.08 15:44close95514.851.066130.000000.00000-3978.44232438.13
191042016.12.08 15:44close95524.791.066130.000000.00000-3344.82229093.31
191052016.12.08 22:23sell95534.591.062000.000000.00000
191062016.12.08 23:14close95534.591.061390.000000.00000260.49229353.80
191072016.12.09 01:59sell95544.591.062150.000000.00000
191082016.12.09 02:04close95544.591.061530.000000.00000265.08229618.88
191092016.12.09 07:26sell95554.601.061260.000000.00000
191102016.12.09 09:18sell95564.571.062380.000000.00000
191112016.12.09 10:06close95554.601.060980.000000.00000109.27229728.15
191122016.12.09 10:06close95564.571.060980.000000.00000620.38230348.53
191132016.12.12 03:55sell95574.611.055710.000000.00000
191142016.12.12 04:51sell95584.591.056440.000000.00000
191152016.12.12 06:55close95574.611.055520.000000.0000068.12230416.65
191162016.12.12 06:55close95584.591.055520.000000.00000402.88230819.53
191172016.12.12 08:50sell95594.621.056520.000000.00000
191182016.12.12 09:52sell95604.591.057440.000000.00000
191192016.12.12 10:52close95594.621.056380.000000.0000045.16230864.69
191202016.12.12 10:52close95604.591.056380.000000.00000467.13231331.82
191212016.12.12 11:14sell95614.631.057920.000000.00000
191222016.12.12 11:21sell95624.601.058630.000000.00000
191232016.12.12 11:51sell95634.571.059420.000000.00000
191242016.12.12 12:18sell95644.531.060140.000000.00000
191252016.12.12 18:34close95614.631.059130.000000.00000-579.82230752.00
191262016.12.12 18:34close95624.601.059130.000000.00000-249.48230502.52
191272016.12.12 18:34close95634.571.059130.000000.00000113.16230615.68
191282016.12.12 18:34close95644.531.059130.000000.00000438.32231054.00
191292016.12.15 07:38buy95654.631.050610.000000.00000
191302016.12.15 08:13close95654.631.051300.000000.00000300.01231354.01
191312016.12.16 02:55sell95664.631.042940.000000.00000
191322016.12.16 03:02close95664.631.042140.000000.00000351.08231705.09
191332016.12.16 04:29sell95674.641.042810.000000.00000
191342016.12.16 07:43sell95684.611.043570.000000.00000
191352016.12.16 08:08sell95694.581.044290.000000.00000
191362016.12.16 09:43sell95704.531.045340.000000.00000
191372016.12.16 10:50close95674.641.043480.000000.00000-330.23231374.86
191382016.12.16 10:50close95684.611.043480.000000.0000022.25231397.11
191392016.12.16 10:50close95694.581.043480.000000.00000351.85231748.96
191402016.12.16 10:50close95704.531.043480.000000.00000823.64232572.60
191412016.12.16 11:49sell95714.661.045350.000000.00000
191422016.12.16 11:55sell95724.631.046440.000000.00000
191432016.12.16 12:43close95714.661.044960.000000.00000162.25232734.85
191442016.12.16 12:43close95724.631.044960.000000.00000665.86233400.71
191452016.12.16 18:29sell95734.671.045700.000000.00000
191462016.12.16 18:31close95734.671.044460.000000.00000559.55233960.26
191472016.12.16 18:42sell95744.681.045800.000000.00000
191482016.12.16 18:47sell95754.651.047100.000000.00000
191492016.12.16 19:00close95744.681.045400.000000.00000167.62234127.88
191502016.12.16 19:00close95754.651.045400.000000.00000771.02234898.90
191512016.12.16 23:54sell95764.701.045200.000000.00000
191522016.12.19 00:01close95764.701.044370.000000.00000376.42235275.32
191532016.12.19 01:14sell95774.711.045640.000000.00000
191542016.12.19 01:22close95774.711.045000.000000.00000281.74235557.06
191552016.12.19 02:20sell95784.721.045800.000000.00000
191562016.12.19 02:40sell95794.691.046590.000000.00000
191572016.12.19 04:34close95784.721.045680.000000.0000036.89235593.95
191582016.12.19 04:34close95794.691.045680.000000.00000407.16236001.11
191592016.12.19 08:00sell95804.731.046590.000000.00000
191602016.12.19 08:19close95804.731.045990.000000.00000264.00236265.11
191612016.12.19 08:46sell95814.731.046640.000000.00000
191622016.12.19 08:51sell95824.701.047440.000000.00000
191632016.12.19 09:21close95814.731.046440.000000.0000074.80236339.91
191642016.12.19 09:21close95824.701.046440.000000.00000450.31236790.22
191652016.12.19 17:13sell95834.741.044330.000000.00000
191662016.12.19 17:31sell95844.711.045070.000000.00000
191672016.12.19 17:43close95834.741.043680.000000.00000288.30237078.52
191682016.12.19 17:43close95844.711.043680.000000.00000635.00237713.52
191692016.12.20 02:48sell95854.761.040970.000000.00000
191702016.12.20 03:10close95854.761.040150.000000.00000370.50238084.02
191712016.12.20 03:48sell95864.771.040870.000000.00000
191722016.12.20 04:06sell95874.741.041620.000000.00000
191732016.12.20 06:29close95864.771.040640.000000.0000089.85238173.87
191742016.12.20 06:29close95874.741.040640.000000.00000444.77238618.64
191752016.12.20 06:32buy95884.781.040340.000000.00000
191762016.12.20 07:13buy95894.751.039590.000000.00000
191772016.12.20 08:02buy95904.711.038700.000000.00000
191782016.12.20 08:38buy95914.671.037990.000000.00000
191792016.12.20 17:21sell95924.641.037750.000000.00000
191802016.12.20 17:22sell95934.691.038610.000000.00000
191812016.12.20 18:17close95924.641.037220.000000.00000226.66238845.30
191822016.12.20 18:17close95934.691.037220.000000.00000632.43239477.73
191832016.12.20 18:48sell95944.691.038650.000000.00000
191842016.12.20 18:54close95884.781.039030.000000.00000-646.07238831.66
191852016.12.20 18:54close95894.751.039030.000000.00000-285.75238545.91
191862016.12.20 18:54close95904.711.039030.000000.00000135.86238681.77
191872016.12.20 18:54close95914.671.039030.000000.00000466.29239148.06
191882016.12.20 18:55sell95954.761.039550.000000.00000
191892016.12.20 20:06sell95964.721.040430.000000.00000
191902016.12.20 21:30close95944.691.039050.000000.00000-207.09238940.97
191912016.12.20 21:30close95954.761.039050.000000.00000218.21239159.18
191922016.12.20 21:30close95964.721.039050.000000.00000631.72239790.90
191932016.12.21 02:11sell95974.801.039930.000000.00000
191942016.12.21 02:29close95974.801.039090.000000.00000383.23240174.13
191952016.12.21 04:05sell95984.811.039980.000000.00000
191962016.12.21 04:16sell95994.781.041140.000000.00000
191972016.12.21 10:05close95984.811.040310.000000.00000-178.74239995.39
191982016.12.21 10:05close95994.781.040310.000000.00000376.83240372.22
191992016.12.21 13:19sell96004.811.041040.000000.00000
192002016.12.21 13:34close96004.811.040420.000000.00000278.19240650.41
192012016.12.21 14:05sell96014.821.041400.000000.00000
192022016.12.21 14:06sell96024.791.042580.000000.00000
192032016.12.21 15:50sell96034.751.043310.000000.00000
192042016.12.21 16:00sell96044.711.044120.000000.00000
192052016.12.21 18:40close96014.821.042340.000000.00000-473.16240177.25
192062016.12.21 18:40close96024.791.042340.000000.0000094.98240272.23
192072016.12.21 18:40close96034.751.042340.000000.00000440.93240713.16
192082016.12.21 18:40close96044.711.042340.000000.00000818.71241531.87
192092016.12.28 07:50sell96054.841.047720.000000.00000
192102016.12.28 08:58close96054.841.047180.000000.00000241.08241772.95
192112016.12.29 06:02sell96064.841.044430.000000.00000
192122016.12.29 06:16sell96074.811.045210.000000.00000
192132016.12.29 06:45sell96084.781.045980.000000.00000
192142016.12.29 10:36close96064.841.044680.000000.00000-141.22241631.73
192152016.12.29 10:36close96074.811.044680.000000.00000234.82241866.55
192162016.12.29 10:36close96084.781.044680.000000.00000601.40242467.95
192172016.12.30 04:40buy96094.851.053270.000000.00000
192182016.12.30 05:22buy96104.831.052550.000000.00000
192192016.12.30 07:25close96094.851.053470.000000.0000076.57242544.52
192202016.12.30 07:25close96104.831.053470.000000.00000424.03242968.55
192212016.12.30 07:55sell96114.861.053770.000000.00000
192222016.12.30 08:32sell96124.841.054600.000000.00000
192232016.12.30 08:45close96114.861.053170.000000.00000271.11243239.66
192242016.12.30 08:45close96124.841.053170.000000.00000671.70243911.36
192252016.12.30 23:06buy96134.881.052220.000000.00000
192262016.12.30 23:20buy96144.851.051500.000000.00000
192272016.12.30 23:58close96134.881.052740.000000.00000233.22244144.58
192282016.12.30 23:58close96144.851.052740.000000.00000581.00244725.58
192292017.01.02 23:15buy96154.901.045270.000000.00000
192302017.01.03 00:15close96154.901.045880.000000.00000255.23244980.81
192312017.01.03 06:00sell96164.901.048470.000000.00000
192322017.01.03 09:04close96164.901.047850.000000.00000283.25245264.06
192332017.01.03 16:28sell96174.911.039470.000000.00000
192342017.01.03 16:50sell96184.881.040220.000000.00000
192352017.01.03 17:00close96174.911.038920.000000.00000249.63245513.69
192362017.01.03 17:00close96184.881.038920.000000.00000614.09246127.78
192372017.01.05 07:10sell96194.931.053070.000000.00000
192382017.01.05 07:16sell96204.901.053870.000000.00000
192392017.01.05 07:20sell96214.861.054680.000000.00000
192402017.01.05 07:29sell96224.811.055850.000000.00000
192412017.01.05 10:22close96194.931.053380.000000.00000-173.60245954.18
192422017.01.05 10:22close96204.901.053380.000000.00000219.44246173.62
192432017.01.05 10:22close96214.861.053380.000000.00000611.30246784.92
192442017.01.05 10:22close96224.811.053380.000000.000001167.76247952.68
192452017.01.05 10:22buy96234.881.053380.000000.00000
192462017.01.05 10:25buy96244.931.052450.000000.00000
192472017.01.05 10:39buy96254.901.051720.000000.00000
192482017.01.05 10:49buy96264.851.050790.000000.00000
192492017.01.05 15:34close96234.881.053180.000000.00000-118.16247834.52
192502017.01.05 15:34close96244.931.053180.000000.00000339.14248173.66
192512017.01.05 15:34close96254.901.053180.000000.00000694.79248868.45
192522017.01.05 15:34close96264.851.053180.000000.000001138.76250007.21
192532017.01.05 21:10buy96275.011.058820.000000.00000
192542017.01.05 21:29close96275.011.059750.000000.00000444.71250451.92
192552017.01.05 21:56buy96285.011.058970.000000.00000
192562017.01.05 22:35close96285.011.059590.000000.00000289.40250741.32
192572017.01.05 23:38sell96295.021.060780.000000.00000
192582017.01.06 00:42close96295.021.060170.000000.00000291.30251032.62
192592017.01.06 02:05buy96305.031.059700.000000.00000
192602017.01.06 02:38buy96315.001.058990.000000.00000
192612017.01.06 03:21buy96324.961.058260.000000.00000
192622017.01.06 08:54buy96334.921.057550.000000.00000
192632017.01.06 10:08close96305.031.059150.000000.00000-297.97250734.65
192642017.01.06 10:08close96315.001.059150.000000.0000058.82250793.47
192652017.01.06 10:08close96324.961.059150.000000.00000420.44251213.91
192662017.01.06 10:08close96334.921.059150.000000.00000766.39251980.30
192672017.01.06 13:49buy96345.041.058590.000000.00000
192682017.01.06 14:27buy96355.011.057660.000000.00000
192692017.01.06 15:09close96345.041.059210.000000.00000291.14252271.44
192702017.01.06 15:09close96355.011.059210.000000.00000755.35253026.79
192712017.01.06 15:31buy96365.071.056480.000000.00000
192722017.01.06 15:33buy96375.031.055030.000000.00000
192732017.01.06 15:35close96365.071.056570.000000.0000024.21253051.00
192742017.01.06 15:35close96375.031.056570.000000.00000753.39253804.39
192752017.01.06 15:35buy96385.041.056600.000000.00000
192762017.01.06 15:37close96385.041.057440.000000.00000402.06254206.45
192772017.01.06 15:41buy96395.091.056470.000000.00000
192782017.01.06 15:43close96395.091.057500.000000.00000502.76254709.21
192792017.01.06 15:47buy96405.101.056240.000000.00000
192802017.01.06 15:48buy96415.071.055360.000000.00000
192812017.01.06 15:55buy96425.021.054230.000000.00000
192822017.01.06 16:46close96405.101.056370.000000.0000044.75254753.96
192832017.01.06 16:46close96415.071.056370.000000.00000490.67255244.63
192842017.01.06 16:46close96425.021.056370.000000.000001053.11256297.74
192852017.01.09 06:10buy96435.131.052630.000000.00000
192862017.01.09 07:13close96435.131.053190.000000.00000265.68256563.42
192872017.01.09 07:50buy96445.141.052100.000000.00000
192882017.01.09 08:47close96445.141.052810.000000.00000343.31256906.73
192892017.01.10 03:55buy96455.141.058170.000000.00000
192902017.01.10 04:29close96455.141.058980.000000.00000394.58257301.31
192912017.01.10 08:49buy96465.151.060160.000000.00000
192922017.01.10 08:59buy96475.121.059400.000000.00000
192932017.01.10 10:11close96465.151.060640.000000.00000225.36257526.67
192942017.01.10 10:11close96475.121.060640.000000.00000613.18258139.85
192952017.01.10 12:18buy96485.171.058710.000000.00000
192962017.01.10 13:38buy96495.141.057990.000000.00000
192972017.01.10 14:02buy96505.101.057140.000000.00000
192982017.01.10 14:55buy96515.051.056280.000000.00000
192992017.01.10 16:32close96485.171.058420.000000.00000-171.82257968.03
193002017.01.10 16:32close96495.141.058420.000000.00000199.27258167.30
193012017.01.10 16:32close96505.101.058420.000000.00000631.23258798.53
193022017.01.10 16:32close96515.051.058420.000000.000001059.36259857.89
193032017.01.12 12:22buy96525.201.062220.000000.00000
193042017.01.12 12:52close96525.201.062900.000000.00000331.51260189.40
193052017.01.12 20:09buy96535.211.063970.000000.00000
193062017.01.12 21:37buy96545.181.063070.000000.00000
193072017.01.12 21:57buy96555.141.062280.000000.00000
193082017.01.12 22:04buy96565.081.061310.000000.00000
193092017.01.13 08:08close96535.211.062100.000000.00000-1021.08259168.31
193102017.01.13 08:08close96545.181.062100.000000.00000-548.99258619.32
193112017.01.13 08:08close96555.141.062100.000000.00000-138.67258480.65
193122017.01.13 08:08close96565.081.062100.000000.00000355.72258836.37
193132017.01.13 15:34buy96575.181.062970.000000.00000
193142017.01.13 15:35buy96585.151.062240.000000.00000
193152017.01.13 15:38close96575.181.063630.000000.00000319.86259156.23
193162017.01.13 15:38close96585.151.063630.000000.00000693.97259850.20
193172017.01.13 15:38buy96595.161.063650.000000.00000
193182017.01.13 15:41close96595.161.064820.000000.00000581.77260431.97
193192017.01.13 16:11buy96605.211.063070.000000.00000
193202017.01.13 16:15close96605.211.064010.000000.00000467.59260899.56
193212017.01.13 16:16buy96615.221.063410.000000.00000
193222017.01.13 16:18buy96625.191.062590.000000.00000
193232017.01.13 16:28close96615.221.063830.000000.00000197.04261096.60
193242017.01.13 16:28close96625.191.063830.000000.00000621.50261718.10
193252017.01.13 16:34buy96635.241.063260.000000.00000
193262017.01.13 16:36buy96645.211.062450.000000.00000
193272017.01.13 16:48buy96655.171.061720.000000.00000
193282017.01.13 16:52buy96665.111.060600.000000.00000
193292017.01.13 17:52close96635.241.062720.000000.00000-305.25261412.85
193302017.01.13 17:52close96645.211.062720.000000.00000118.53261531.38
193312017.01.13 17:52close96655.171.062720.000000.00000495.04262026.42
193322017.01.13 17:52close96665.111.062720.000000.000001061.64263088.06
193332017.01.16 06:09buy96675.271.060560.000000.00000
193342017.01.16 06:32close96675.271.061180.000000.00000304.38263392.44
193352017.01.17 06:11sell96685.271.063400.000000.00000
193362017.01.17 06:39sell96695.241.064220.000000.00000
193372017.01.17 07:42sell96705.201.065030.000000.00000
193382017.01.17 08:00sell96715.161.065740.000000.00000
193392017.01.18 01:28buy96724.941.070320.000000.00000
193402017.01.18 03:00close96724.941.070930.000000.00000280.19263672.63
193412017.01.18 03:28close96685.271.069650.000000.00000-3309.48260363.15
193422017.01.18 03:28close96695.241.069650.000000.00000-2860.98257502.18
193432017.01.18 03:28close96705.201.069650.000000.00000-2417.95255084.23
193442017.01.18 03:28close96715.161.069650.000000.00000-2033.01253051.23
193452017.01.18 03:36buy96735.071.069360.000000.00000
193462017.01.18 05:42close96735.071.069870.000000.00000236.88253288.11
193472017.01.18 07:27buy96745.071.068760.000000.00000
193482017.01.18 08:58buy96755.041.067970.000000.00000
193492017.01.18 10:08close96745.071.069020.000000.00000110.15253398.26
193502017.01.18 10:08close96755.041.069020.000000.00000507.67253905.93
193512017.01.18 13:07buy96765.081.067930.000000.00000
193522017.01.18 13:37close96765.081.068540.000000.00000288.18254194.11
193532017.01.18 14:57buy96775.091.067670.000000.00000
193542017.01.18 14:59buy96785.061.066870.000000.00000
193552017.01.18 15:11buy96795.021.066020.000000.00000
193562017.01.18 16:23close96775.091.067400.000000.00000-159.17254034.94
193572017.01.18 16:23close96785.061.067400.000000.00000246.59254281.53
193582017.01.18 16:23close96795.021.067400.000000.00000671.35254952.88
193592017.01.20 07:39buy96805.101.067300.000000.00000
193602017.01.20 08:18close96805.101.068200.000000.00000437.23255390.11
193612017.01.23 06:59buy96815.111.073800.000000.00000
193622017.01.23 07:57close96815.111.074670.000000.00000422.62255812.73
193632017.01.23 10:27buy96825.121.073540.000000.00000
193642017.01.23 10:42close96825.121.074220.000000.00000326.17256138.90
193652017.01.23 10:50buy96835.131.073400.000000.00000
193662017.01.23 10:57buy96845.101.072680.000000.00000
193672017.01.23 12:14close96835.131.073600.000000.0000080.57256219.47
193682017.01.23 12:14close96845.101.073600.000000.00000447.32256666.79
193692017.01.23 15:04buy96855.141.072220.000000.00000
193702017.01.23 15:10buy96865.111.071210.000000.00000
193712017.01.23 15:25close96855.141.072600.000000.00000173.28256840.07
193722017.01.23 15:25close96865.111.072600.000000.00000688.39257528.46
193732017.01.23 16:19buy96875.161.071470.000000.00000
193742017.01.23 16:24close96875.161.072580.000000.00000550.65258079.11
193752017.01.23 16:41buy96885.171.071360.000000.00000
193762017.01.23 16:51close96885.171.072320.000000.00000474.16258553.27
193772017.01.23 23:33sell96895.181.075500.000000.00000
193782017.01.23 23:35sell96905.151.076230.000000.00000
193792017.01.24 00:55sell96915.111.076940.000000.00000
193802017.01.24 02:01close96895.181.075720.000000.00000-129.66258423.60
193812017.01.24 02:01close96905.151.075720.000000.00000247.02258670.63
193822017.01.24 02:01close96915.111.075720.000000.00000601.41259272.04
193832017.01.24 02:37buy96925.191.075450.000000.00000
193842017.01.24 03:24buy96935.161.074600.000000.00000
193852017.01.24 03:59close96925.191.075650.000000.0000081.47259353.51
193862017.01.24 03:59close96935.161.075650.000000.00000519.62259873.13
193872017.01.24 06:41buy96945.201.075020.000000.00000
193882017.01.24 07:16close96945.201.075820.000000.00000393.64260266.77
193892017.01.24 08:43buy96955.211.074530.000000.00000
193902017.01.24 09:58buy96965.181.073750.000000.00000
193912017.01.24 10:08close96955.211.074990.000000.00000217.27260484.04
193922017.01.24 10:08close96965.181.074990.000000.00000620.07261104.11
193932017.01.24 20:11buy96975.231.074670.000000.00000
193942017.01.24 20:32buy96985.201.073870.000000.00000
193952017.01.24 21:03buy96995.161.073100.000000.00000
193962017.01.24 21:58buy97005.111.072340.000000.00000
193972017.01.25 04:18close96975.231.073710.000000.00000-549.30260554.81
193982017.01.25 04:18close96985.201.073710.000000.00000-130.14260424.67
193992017.01.25 04:18close96995.161.073710.000000.00000268.20260692.87
194002017.01.25 04:18close97005.111.073710.000000.00000653.98261346.85
194012017.01.25 07:35buy97015.231.072500.000000.00000
194022017.01.25 09:05buy97025.201.071760.000000.00000
194032017.01.25 10:16close97015.231.072730.000000.0000097.85261444.70
194042017.01.25 10:16close97025.201.072730.000000.00000482.11261926.81
194052017.01.26 23:00buy97035.241.067590.000000.00000
194062017.01.26 23:14buy97045.211.066820.000000.00000
194072017.01.26 23:58close97035.241.068020.000000.00000202.94262129.75
194082017.01.26 23:58close97045.211.068020.000000.00000602.97262732.72
194092017.01.27 07:09buy97055.261.066880.000000.00000
194102017.01.27 09:49buy97065.231.066000.000000.00000
194112017.01.27 10:00close97055.261.067380.000000.00000240.55262973.27
194122017.01.27 10:00close97065.231.067380.000000.00000699.44263672.71
194132017.02.01 03:09buy97075.281.078840.000000.00000
194142017.02.01 04:19close97075.281.079350.000000.00000246.50263919.21
194152017.02.01 08:08buy97085.281.078450.000000.00000
194162017.02.01 09:53buy97095.251.077660.000000.00000
194172017.02.01 10:17close97085.281.079000.000000.00000267.62264186.83
194182017.02.01 10:17close97095.251.079000.000000.00000680.87264867.70
194192017.02.02 06:07sell97105.301.079210.000000.00000
194202017.02.02 06:41close97105.301.078520.000000.00000342.82265210.52
194212017.02.02 07:41sell97115.311.079320.000000.00000
194222017.02.02 08:49close97115.311.078750.000000.00000279.74265490.26
194232017.02.02 18:14buy97125.311.080110.000000.00000
194242017.02.02 19:22buy97135.281.079290.000000.00000
194252017.02.02 19:42buy97145.241.078510.000000.00000
194262017.02.02 20:58buy97155.191.077730.000000.00000
194272017.02.03 03:16close97125.311.076720.000000.00000-1848.15263642.12
194282017.02.03 03:16close97135.281.076720.000000.00000-1404.72262237.39
194292017.02.03 03:16close97145.241.076720.000000.00000-985.36261252.04
194302017.02.03 03:16close97155.191.076720.000000.00000-571.11260680.93
194312017.02.03 07:37buy97165.221.075040.000000.00000
194322017.02.03 07:55close97165.221.075660.000000.00000301.19260982.12
194332017.02.07 06:05buy97175.221.070700.000000.00000
194342017.02.07 07:41close97175.221.071220.000000.00000249.08261231.20
194352017.02.07 14:02sell97185.231.067550.000000.00000
194362017.02.07 14:44sell97195.201.068380.000000.00000
194372017.02.07 15:06close97185.231.067360.000000.0000077.04261308.24
194382017.02.07 15:06close97195.201.067360.000000.00000508.18261816.42
194392017.02.07 23:12buy97205.241.068440.000000.00000
194402017.02.08 01:13buy97215.211.067710.000000.00000
194412017.02.08 02:10buy97225.171.066860.000000.00000
194422017.02.08 03:24close97205.241.068170.000000.00000-188.66261627.76
194432017.02.08 03:24close97215.211.068170.000000.00000217.41261845.17
194442017.02.08 03:24close97225.171.068170.000000.00000655.21262500.38
194452017.02.08 06:48buy97235.261.067960.000000.00000
194462017.02.08 08:45buy97245.221.067170.000000.00000
194472017.02.08 09:13buy97255.191.066470.000000.00000
194482017.02.08 09:41buy97265.141.065750.000000.00000
194492017.02.08 14:11sell97275.101.065380.000000.00000
194502017.02.08 15:13sell97285.151.066350.000000.00000
194512017.02.08 15:15close97235.261.066540.000000.00000-769.39261730.99
194522017.02.08 15:15close97245.221.066540.000000.00000-351.14261379.85
194532017.02.08 15:15close97255.191.066540.000000.0000014.19261394.04
194542017.02.08 15:15close97265.141.066540.000000.00000384.15261778.19
194552017.02.08 15:32sell97295.171.067140.000000.00000
194562017.02.08 16:06sell97305.121.067980.000000.00000
194572017.02.09 03:41close97275.101.068220.000000.00000-1450.70260327.50
194582017.02.09 03:41close97285.151.068220.000000.00000-965.40259362.10
194592017.02.09 03:41close97295.171.068220.000000.00000-560.73258801.36
194602017.02.09 03:41close97305.121.068220.000000.00000-125.24258676.12
194612017.02.09 07:40buy97315.181.068020.000000.00000
194622017.02.09 09:00buy97325.151.067280.000000.00000
194632017.02.09 10:01close97315.181.068180.000000.0000060.75258736.87
194642017.02.09 10:01close97325.151.068180.000000.00000441.51259178.38
194652017.02.10 07:28buy97335.191.065540.000000.00000
194662017.02.10 09:05close97335.191.066060.000000.00000247.76259426.14
194672017.02.10 18:28sell97345.191.063700.000000.00000
194682017.02.10 18:33sell97355.161.064770.000000.00000
194692017.02.10 19:51close97345.191.063660.000000.00000-1.32259424.82
194702017.02.10 19:51close97355.161.063660.000000.00000550.78259975.60
194712017.02.13 07:56sell97365.201.062900.000000.00000
194722017.02.13 09:20sell97375.171.063610.000000.00000
194732017.02.13 09:22sell97385.141.064340.000000.00000
194742017.02.13 10:11sell97395.071.065770.000000.00000
194752017.02.13 12:02close97365.201.063470.000000.00000-318.51259657.09
194762017.02.13 12:02close97375.171.063470.000000.0000050.38259707.47
194772017.02.13 12:02close97385.141.063470.000000.00000425.30260132.77
194782017.02.13 12:02close97395.071.063470.000000.000001144.49261277.26
194792017.02.14 02:30sell97405.231.060600.000000.00000
194802017.02.14 02:53close97405.231.059770.000000.00000411.90261689.16
194812017.02.14 06:06sell97415.241.060710.000000.00000
194822017.02.14 07:38sell97425.211.061430.000000.00000
194832017.02.14 08:25sell97435.171.062150.000000.00000
194842017.02.14 09:58close97415.241.060920.000000.00000-132.27261556.89
194852017.02.14 09:58close97425.211.060920.000000.00000243.59261800.48
194862017.02.14 09:58close97435.171.060920.000000.00000613.94262414.42
194872017.02.14 23:01sell97445.251.057790.000000.00000
194882017.02.15 02:05close97445.251.057250.000000.00000267.96262682.38
194892017.02.15 05:10sell97455.261.057960.000000.00000
194902017.02.15 09:10close97455.261.057420.000000.00000261.78262944.16
194912017.02.15 14:38sell97465.261.056030.000000.00000
194922017.02.15 15:00close97465.261.055390.000000.00000314.42263258.58
194932017.02.15 17:09sell97475.271.057600.000000.00000
194942017.02.15 17:16close97475.271.056700.000000.00000452.01263710.59
194952017.02.15 17:20sell97485.281.057580.000000.00000
194962017.02.15 17:46close97485.281.056710.000000.00000437.02264147.61
194972017.02.15 23:04sell97495.291.060360.000000.00000
194982017.02.16 00:22close97495.291.059790.000000.00000299.24264446.85
194992017.02.20 07:00sell97505.291.061840.000000.00000
195002017.02.20 08:02close97505.291.061330.000000.00000247.32264694.17
195012017.02.21 16:52sell97515.301.054650.000000.00000
195022017.02.21 17:04close97515.301.053770.000000.00000444.04265138.21
195032017.02.21 18:36sell97525.311.054730.000000.00000
195042017.02.21 20:06close97525.311.054220.000000.00000248.41265386.62
195052017.02.21 23:42buy97535.311.053620.000000.00000
195062017.02.22 01:33close97535.311.054120.000000.00000218.00265604.63
195072017.02.22 02:12sell97545.321.054540.000000.00000
195082017.02.22 03:44sell97555.291.055270.000000.00000
195092017.02.22 07:08close97545.321.054400.000000.0000052.04265656.67
195102017.02.22 07:08close97555.291.054400.000000.00000437.90266094.57
195112017.02.22 14:34sell97565.331.051210.000000.00000
195122017.02.22 16:05sell97575.301.051930.000000.00000
195132017.02.22 16:57close97565.331.050920.000000.00000132.16266226.73
195142017.02.22 16:57close97575.301.050920.000000.00000513.00266739.73
195152017.02.22 17:39sell97585.341.052320.000000.00000
195162017.02.22 17:40sell97595.301.054020.000000.00000
195172017.02.22 17:43close97585.341.052350.000000.00000-38.50266701.23
195182017.02.22 17:43close97595.301.052350.000000.00000862.75267563.98
195192017.02.22 17:43sell97605.311.052330.000000.00000
195202017.02.22 17:45sell97615.321.053420.000000.00000
195212017.02.22 17:52sell97625.281.054140.000000.00000
195222017.02.22 18:00sell97635.241.054860.000000.00000
195232017.02.23 09:19close97605.311.054460.000000.00000-1133.15266430.83
195242017.02.23 09:19close97615.321.054460.000000.00000-555.43265875.40
195252017.02.23 09:19close97625.281.054460.000000.00000-171.10265704.29
195262017.02.23 09:19close97635.241.054460.000000.00000207.45265911.75
195272017.02.23 23:05sell97645.321.058410.000000.00000
195282017.02.24 01:00close97645.321.057860.000000.00000276.84266188.59
195292017.02.24 06:05sell97655.331.058360.000000.00000
195302017.02.24 07:22close97655.331.057840.000000.00000254.60266443.19
195312017.02.28 07:42sell97665.331.059340.000000.00000
195322017.02.28 08:49sell97675.301.060170.000000.00000
195332017.02.28 09:36close97665.331.058920.000000.00000201.27266644.46
195342017.02.28 09:36close97675.301.058920.000000.00000640.02267284.48
195352017.02.28 23:04buy97685.351.058520.000000.00000
195362017.02.28 23:08buy97695.321.057750.000000.00000
195372017.03.01 01:27buy97705.281.056930.000000.00000
195382017.03.01 02:33buy97715.231.056230.000000.00000
195392017.03.01 04:24close97685.351.057980.000000.00000-336.86266947.62
195402017.03.01 04:24close97695.321.057980.000000.0000074.69267022.31
195412017.03.01 04:24close97705.281.057980.000000.00000532.08267554.39
195422017.03.01 04:24close97715.231.057980.000000.00000893.15268447.54
195432017.03.08 06:58buy97725.371.056040.000000.00000
195442017.03.08 08:36close97725.371.056550.000000.00000251.19268698.73
195452017.03.08 23:50buy97735.381.053920.000000.00000
195462017.03.09 01:48close97735.381.054460.000000.00000191.50268890.22
195472017.03.09 06:10buy97745.381.052930.000000.00000
195482017.03.09 08:32close97745.381.053490.000000.00000278.62269168.84
195492017.03.09 23:01buy97755.391.058120.000000.00000
195502017.03.09 23:29buy97765.361.057320.000000.00000
195512017.03.10 02:02close97755.391.058320.000000.0000059.50269228.34
195522017.03.10 02:02close97765.361.058320.000000.00000487.98269716.32
195532017.03.10 07:03sell97775.401.060120.000000.00000
195542017.03.10 08:22close97775.401.059600.000000.00000257.90269974.22
195552017.03.10 23:43buy97785.401.067430.000000.00000
195562017.03.12 23:06close97785.401.068110.000000.00000344.14270318.36
195572017.03.13 07:21sell97795.411.070470.000000.00000
195582017.03.13 08:15close97795.411.069860.000000.00000306.84270625.20
195592017.03.13 10:04buy97805.421.068900.000000.00000
195602017.03.13 10:19buy97815.381.067860.000000.00000
195612017.03.13 11:12buy97825.341.067140.000000.00000
195622017.03.13 14:58buy97835.291.066270.000000.00000
195632017.03.13 17:39close97805.421.067770.000000.00000-635.63269989.57
195642017.03.13 17:39close97815.381.067770.000000.00000-71.40269918.17
195652017.03.13 17:39close97825.341.067770.000000.00000313.63270231.80
195662017.03.13 17:39close97835.291.067770.000000.00000770.94271002.74
195672017.03.16 03:50buy97845.431.072590.000000.00000
195682017.03.16 08:11close97845.431.073110.000000.00000259.06271261.80
195692017.03.16 10:07buy97855.431.072060.000000.00000
195702017.03.16 10:41buy97865.401.071260.000000.00000
195712017.03.16 12:16close97855.431.072210.000000.0000058.17271319.97
195722017.03.16 12:16close97865.401.072210.000000.00000489.86271809.83
195732017.03.16 19:40buy97875.441.072460.000000.00000
195742017.03.16 19:50buy97885.411.071660.000000.00000
195752017.03.16 20:32buy97895.371.070930.000000.00000
195762017.03.16 20:44close97875.441.072540.000000.0000020.18271830.01
195772017.03.16 20:44close97885.411.072540.000000.00000452.89272282.90
195782017.03.16 20:44close97895.371.072540.000000.00000841.57273124.47
195792017.03.17 09:32buy97905.471.076000.000000.00000
195802017.03.17 10:28close97905.471.076640.000000.00000326.54273451.01
195812017.03.17 13:04buy97915.471.075910.000000.00000
195822017.03.17 13:05buy97925.431.074550.000000.00000
195832017.03.17 13:09buy97935.391.073520.000000.00000
195842017.03.17 16:05close97915.471.075340.000000.00000-335.33273115.68
195852017.03.17 16:05close97925.431.075340.000000.00000405.63273521.31
195862017.03.17 16:05close97935.391.075340.000000.00000957.84274479.15
195872017.03.17 21:07buy97945.491.073860.000000.00000
195882017.03.17 21:38close97945.491.074580.000000.00000371.70274850.85
195892017.03.17 22:10buy97955.501.073650.000000.00000
195902017.03.20 00:18close97955.501.074150.000000.00000225.37275076.21
195912017.03.20 11:10buy97965.511.075780.000000.00000
195922017.03.20 13:55buy97975.471.075010.000000.00000
195932017.03.20 18:41buy97985.431.074280.000000.00000
195942017.03.20 19:01buy97995.381.073550.000000.00000
195952017.03.21 02:21close97965.511.074820.000000.00000-578.73274497.48
195962017.03.21 02:21close97975.471.074820.000000.00000-153.32274344.16
195972017.03.21 02:21close97985.431.074820.000000.00000244.21274588.36
195982017.03.21 02:21close97995.381.074820.000000.00000634.71275223.08
195992017.03.21 07:45sell98005.511.076490.000000.00000
196002017.03.21 09:00sell98015.481.077330.000000.00000
196012017.03.21 09:12sell98025.421.078760.000000.00000
196022017.03.21 10:10sell98035.371.079500.000000.00000
196032017.03.21 20:35buy98045.331.079860.000000.00000
196042017.03.21 20:38close98005.511.079610.000000.00000-1742.85273480.23
196052017.03.21 20:38close98015.481.079610.000000.00000-1273.06272207.17
196062017.03.21 20:38close98025.421.079610.000000.00000-484.09271723.08
196072017.03.21 20:38close98035.371.079610.000000.00000-82.26271640.82
196082017.03.21 21:15close98045.331.080730.000000.00000440.69272081.51
196092017.03.22 02:55buy98055.451.080090.000000.00000
196102017.03.22 04:14buy98065.411.079340.000000.00000
196112017.03.22 06:45sell98075.411.080010.000000.00000
196122017.03.22 07:06close98055.451.080240.000000.0000058.20272139.71
196132017.03.22 07:06close98065.411.080240.000000.00000463.54272603.25
196142017.03.22 08:40sell98085.421.081050.000000.00000
196152017.03.22 09:32close98075.411.079700.000000.00000144.34272747.59
196162017.03.22 09:32close98085.421.079700.000000.00000708.26273455.85
196172017.03.22 10:38buy98095.471.079220.000000.00000
196182017.03.22 11:02buy98105.441.078360.000000.00000
196192017.03.22 11:27buy98115.401.077650.000000.00000
196202017.03.22 12:25close98095.471.079260.000000.00000-1.73273454.12
196212017.03.22 12:25close98105.441.079260.000000.00000466.14273920.26
196222017.03.22 12:25close98115.401.079260.000000.00000846.12274766.38
196232017.03.22 20:19buy98125.501.079870.000000.00000
196242017.03.22 21:26buy98135.471.079060.000000.00000
196252017.03.22 22:16close98125.501.080190.000000.00000152.24274918.62
196262017.03.22 22:16close98135.471.080190.000000.00000594.50275513.12
196272017.03.23 06:21sell98145.521.079110.000000.00000
196282017.03.23 08:45sell98155.481.080010.000000.00000
196292017.03.23 10:06close98145.521.079020.000000.0000025.85275538.97
196302017.03.23 10:06close98155.481.079020.000000.00000518.85276057.82
196312017.03.26 23:05sell98165.531.082970.000000.00000
196322017.03.27 00:10sell98175.491.083790.000000.00000
196332017.03.27 00:50sell98185.451.084510.000000.00000
196342017.03.27 08:30sell98195.391.085640.000000.00000
196352017.03.27 18:11buy98205.301.087280.000000.00000
196362017.03.27 18:56close98165.531.086300.000000.00000-1858.43274199.39
196372017.03.27 18:56close98175.491.086300.000000.00000-1401.79272797.60
196382017.03.27 18:56close98185.451.086300.000000.00000-999.19271798.41
196392017.03.27 18:56close98195.391.086300.000000.00000-379.15271419.26
196402017.03.27 18:56buy98215.351.086300.000000.00000
196412017.03.28 07:22close98205.301.087020.000000.00000-185.92271233.34
196422017.03.28 07:22close98215.351.087020.000000.00000336.64271569.98
196432017.03.28 07:34sell98225.441.087130.000000.00000
196442017.03.28 07:47close98225.441.086520.000000.00000308.18271878.16
196452017.03.28 08:15buy98235.441.085600.000000.00000
196462017.03.28 09:12close98235.441.086550.000000.00000493.18272371.34
196472017.03.29 07:23buy98245.451.080680.000000.00000
196482017.03.29 08:11buy98255.421.079770.000000.00000
196492017.03.29 08:36buy98265.381.079060.000000.00000
196502017.03.29 09:29buy98275.321.078120.000000.00000
196512017.03.29 21:17close98245.451.076560.000000.00000-2268.96270102.38
196522017.03.29 21:17close98255.421.076560.000000.00000-1763.23268339.15
196532017.03.29 21:17close98265.381.076560.000000.00000-1368.22266970.93
196542017.03.29 21:17close98275.321.076560.000000.00000-852.86266118.07
196552017.03.31 08:16sell98285.331.068230.000000.00000
196562017.03.31 09:33sell98295.301.069000.000000.00000
196572017.03.31 11:48close98285.331.067870.000000.00000169.10266287.17
196582017.03.31 11:48close98295.301.067870.000000.00000576.24266863.41
196592017.03.31 15:18sell98305.341.069320.000000.00000
196602017.03.31 15:50close98305.341.068640.000000.00000340.28267203.69
196612017.03.31 16:59sell98315.351.069660.000000.00000
196622017.03.31 17:34close98315.351.069040.000000.00000308.81267512.50
196632017.04.03 02:23sell98325.361.067780.000000.00000
196642017.04.03 08:07close98325.361.067270.000000.00000250.47267762.97
196652017.04.03 16:09sell98335.361.067250.000000.00000
196662017.04.03 16:56close98335.361.066400.000000.00000432.72268195.69
196672017.04.03 22:05sell98345.371.067330.000000.00000
196682017.04.03 23:40close98345.371.066830.000000.00000245.57268441.26
196692017.04.04 23:59sell98355.371.067990.000000.00000
196702017.04.05 06:27close98355.371.067460.000000.00000268.49268709.75
196712017.04.07 22:06sell98365.381.059850.000000.00000
196722017.04.07 22:57close98365.381.059180.000000.00000337.65269047.40
196732017.04.10 07:39sell98375.391.059010.000000.00000
196742017.04.10 08:36close98375.391.058350.000000.00000332.91269380.31
196752017.04.10 15:05sell98385.391.058540.000000.00000
196762017.04.10 15:45sell98395.361.059320.000000.00000
196772017.04.10 16:54sell98405.321.060250.000000.00000
196782017.04.10 22:23close98385.391.058900.000000.00000-216.86269163.45
196792017.04.10 22:23close98395.361.058900.000000.00000202.41269365.86
196802017.04.10 22:23close98405.321.058900.000000.00000695.64270061.50
196812017.04.12 07:48sell98415.411.060860.000000.00000
196822017.04.12 08:23sell98425.371.061580.000000.00000
196832017.04.12 11:56close98415.411.060690.000000.0000069.01270130.51
196842017.04.12 11:56close98425.371.060690.000000.00000455.13270585.64
196852017.04.14 06:03buy98435.421.061100.000000.00000
196862017.04.14 07:03close98435.421.061670.000000.00000285.94270871.58
196872017.04.18 07:04buy98445.421.064340.000000.00000
196882017.04.18 08:05close98445.421.064840.000000.00000247.93271119.51
196892017.04.19 04:28buy98455.431.072050.000000.00000
196902017.04.19 09:07close98455.431.072580.000000.00000264.51271384.02
196912017.04.19 15:37buy98465.431.071470.000000.00000
196922017.04.19 15:58buy98475.401.070640.000000.00000
196932017.04.19 16:40close98465.431.071710.000000.00000107.05271491.07
196942017.04.19 16:40close98475.401.071710.000000.00000554.67272045.74
196952017.04.20 06:00sell98485.451.072020.000000.00000
196962017.04.20 07:41sell98495.411.072760.000000.00000
196972017.04.20 08:53sell98505.361.073900.000000.00000
196982017.04.20 09:57sell98515.321.074630.000000.00000
196992017.04.20 13:03buy98525.281.075030.000000.00000
197002017.04.20 13:30buy98535.331.074240.000000.00000
197012017.04.20 14:34close98525.281.075160.000000.0000045.94272091.68
197022017.04.20 14:34close98535.331.075160.000000.00000467.46272559.14
197032017.04.20 18:04buy98545.271.075360.000000.00000
197042017.04.20 18:07buy98555.321.074480.000000.00000
197052017.04.20 19:06buy98565.361.073690.000000.00000
197062017.04.20 19:10close98485.451.073530.000000.00000-846.32271712.82
197072017.04.20 19:10close98495.411.073530.000000.00000-439.78271273.04
197082017.04.20 19:10close98505.361.073530.000000.00000175.30271448.34
197092017.04.20 19:10close98515.321.073530.000000.00000562.33272010.67
197102017.04.20 19:40buy98575.321.072820.000000.00000
197112017.04.21 08:40close98545.271.072100.000000.00000-1765.62270245.06
197122017.04.21 08:40close98555.321.072100.000000.00000-1314.18268930.87
197132017.04.21 08:40close98565.361.072100.000000.00000-900.61268030.26
197142017.04.21 08:40close98575.321.072100.000000.00000-431.03267599.23
197152017.04.23 23:19sell98585.361.089060.000000.00000
197162017.04.23 23:31close98585.361.088130.000000.00000475.13268074.36
197172017.04.23 23:31sell98595.341.088020.000000.00000
197182017.04.23 23:52sell98605.331.088840.000000.00000
197192017.04.23 23:57sell98615.291.089690.000000.00000
197202017.04.24 00:14close98595.341.087700.000000.00000154.42268228.78
197212017.04.24 00:14close98605.331.087700.000000.00000591.17268819.95
197222017.04.24 00:14close98615.291.087700.000000.000001036.37269856.32
197232017.04.24 02:09buy98625.401.085910.000000.00000
197242017.04.24 02:20buy98635.371.085160.000000.00000
197252017.04.24 02:26buy98645.331.084400.000000.00000
197262017.04.24 04:13buy98655.271.083320.000000.00000
197272017.04.24 06:38close98625.401.085490.000000.00000-250.26269606.06
197282017.04.24 06:38close98635.371.085490.000000.00000153.90269759.96
197292017.04.24 06:38close98645.331.085490.000000.00000557.85270317.81
197302017.04.24 06:38close98655.271.085490.000000.000001120.75271438.56
197312017.04.24 06:38sell98665.341.085490.000000.00000
197322017.04.24 07:38close98665.341.084660.000000.00000420.03271858.59
197332017.04.24 07:47sell98675.441.086180.000000.00000
197342017.04.24 07:51sell98685.411.087000.000000.00000
197352017.04.24 08:29close98675.441.085510.000000.00000340.84272199.43
197362017.04.24 08:29close98685.411.085510.000000.00000782.57272982.00
197372017.04.24 08:44buy98695.461.083430.000000.00000
197382017.04.24 08:55close98695.461.084290.000000.00000445.90273427.90
197392017.04.24 13:56buy98705.471.084650.000000.00000
197402017.04.24 14:32close98705.471.085270.000000.00000315.41273743.31
197412017.04.24 17:52buy98715.481.085170.000000.00000
197422017.04.24 18:01buy98725.451.084380.000000.00000
197432017.04.24 18:58buy98735.411.083630.000000.00000
197442017.04.24 20:08close98715.481.084910.000000.00000-166.27273577.04
197452017.04.24 20:08close98725.451.084910.000000.00000265.21273842.25
197462017.04.24 20:08close98735.411.084910.000000.00000669.03274511.28
197472017.04.25 03:15buy98745.501.085890.000000.00000
197482017.04.25 06:51close98745.501.086390.000000.00000251.11274762.39
197492017.04.25 07:10sell98755.501.086640.000000.00000
197502017.04.25 08:52sell98765.451.088670.000000.00000
197512017.04.25 10:55sell98775.411.089410.000000.00000
197522017.04.25 12:31close98755.501.087650.000000.00000-579.41274182.98
197532017.04.25 12:31close98765.451.087650.000000.00000532.17274715.15
197542017.04.25 12:31close98775.411.087650.000000.00000928.58275643.73
197552017.04.25 12:35buy98785.521.087570.000000.00000
197562017.04.25 13:40close98785.521.088190.000000.00000318.23275961.96
197572017.04.25 21:18buy98795.521.092770.000000.00000
197582017.04.25 21:57close98795.521.093610.000000.00000439.55276401.51
197592017.04.25 22:57buy98805.531.092680.000000.00000
197602017.04.26 02:14close98805.531.093280.000000.00000281.47276682.98
197612017.04.26 07:15sell98815.541.094750.000000.00000
197622017.04.26 08:25close98815.541.094150.000000.00000308.14276991.12
197632017.04.26 08:38buy98825.541.093300.000000.00000
197642017.04.26 08:47buy98835.511.092570.000000.00000
197652017.04.26 09:37buy98845.471.091840.000000.00000
197662017.04.26 09:49buy98855.421.091110.000000.00000
197672017.04.26 20:02close98825.541.090390.000000.00000-1636.37275354.75
197682017.04.26 20:02close98835.511.090390.000000.00000-1225.26274129.49
197692017.04.26 20:02close98845.471.090390.000000.00000-817.04273312.45
197702017.04.26 20:02close98855.421.090390.000000.00000-413.89272898.56
197712017.04.27 06:42buy98865.461.090400.000000.00000
197722017.04.27 08:19buy98875.431.089670.000000.00000
197732017.04.27 09:01close98865.461.091160.000000.00000391.15273289.71
197742017.04.27 09:01close98875.431.091160.000000.00000785.40274075.11
197752017.04.27 11:28buy98885.491.089360.000000.00000
197762017.04.27 12:29close98885.491.090430.000000.00000563.51274638.62
197772017.04.27 13:46buy98895.501.088680.000000.00000
197782017.04.27 14:34close98895.501.089890.000000.00000641.55275280.17
197792017.04.28 14:05buy98905.511.092800.000000.00000
197802017.04.28 14:36buy98915.471.091460.000000.00000
197812017.04.28 15:02buy98925.431.090740.000000.00000
197822017.04.28 16:11buy98935.381.090010.000000.00000
197832017.04.30 23:00close98905.511.090990.000000.00000-1021.40274258.77
197842017.04.30 23:00close98915.471.090990.000000.00000-280.97273977.80
197852017.04.30 23:00close98925.431.090990.000000.00000112.06274089.86
197862017.04.30 23:00close98935.381.090990.000000.00000503.78274593.64
197872017.05.02 07:30sell98945.501.092160.000000.00000
197882017.05.02 08:31close98945.501.091460.000000.00000360.97274954.61
197892017.05.03 07:45buy98955.501.092680.000000.00000
197902017.05.03 08:38buy98965.471.091950.000000.00000
197912017.05.03 09:28buy98975.431.091190.000000.00000
197922017.05.03 16:57buy98985.381.090420.000000.00000
197932017.05.03 18:02close98955.501.092110.000000.00000-337.54274617.07
197942017.05.03 18:02close98965.471.092110.000000.0000063.63274680.70
197952017.05.03 18:02close98975.431.092110.000000.00000475.86275156.56
197962017.05.03 18:02close98985.381.092110.000000.00000885.75276042.31
197972017.05.05 04:03buy98995.531.097360.000000.00000
197982017.05.05 05:02close98995.531.098160.000000.00000418.13276460.44
197992017.05.05 06:13sell99005.531.098640.000000.00000
198002017.05.05 07:58close99005.531.098050.000000.00000301.97276762.41
198012017.05.05 08:26buy99015.541.097680.000000.00000
198022017.05.05 09:24buy99025.511.096850.000000.00000
198032017.05.05 10:53buy99035.461.096050.000000.00000
198042017.05.05 14:33close99015.541.097740.000000.000008.92276771.33
198052017.05.05 14:33close99025.511.097740.000000.00000466.22277237.55
198062017.05.05 14:33close99035.461.097740.000000.00000898.80278136.35
198072017.05.07 23:01sell99045.571.102050.000000.00000
198082017.05.07 23:07close99045.571.100860.000000.00000638.27278774.62
198092017.05.07 23:07sell99055.561.100750.000000.00000
198102017.05.07 23:59sell99065.551.101450.000000.00000
198112017.05.08 00:12close99055.561.100260.000000.00000255.02279029.64
198122017.05.08 00:12close99065.551.100260.000000.00000643.05279672.69
198132017.05.08 06:17buy99075.601.096490.000000.00000
198142017.05.08 06:56close99075.601.097150.000000.00000345.04280017.73
198152017.05.08 07:33sell99085.611.098180.000000.00000
198162017.05.08 07:40sell99095.571.099390.000000.00000
198172017.05.08 08:21close99085.611.097730.000000.00000227.81280245.54
198182017.05.08 08:21close99095.571.097730.000000.00000900.12281145.66
198192017.05.08 23:24buy99105.631.092290.000000.00000
198202017.05.09 01:17close99105.631.092810.000000.00000241.53281387.19
198212017.05.11 07:01buy99115.631.086790.000000.00000
198222017.05.11 08:01close99115.631.087590.000000.00000425.93281813.12
198232017.05.15 19:39buy99125.641.097020.000000.00000
198242017.05.15 20:42close99125.641.097630.000000.00000319.29282132.41
198252017.05.16 07:42sell99135.651.099630.000000.00000
198262017.05.16 08:20sell99145.611.100380.000000.00000
198272017.05.16 08:53sell99155.571.101080.000000.00000
198282017.05.16 09:07sell99165.511.102250.000000.00000
198292017.05.16 19:57close99135.651.108890.000000.00000-5256.75276875.66
198302017.05.16 19:57close99145.611.108890.000000.00000-4798.80272076.86
198312017.05.16 19:57close99155.571.108890.000000.00000-4374.70267702.16
198322017.05.16 19:57close99165.511.108890.000000.00000-3682.93264019.23
198332017.05.16 22:55buy99175.291.108160.000000.00000
198342017.05.17 00:16close99175.291.108660.000000.00000216.03264235.26
198352017.05.17 09:20buy99185.291.109280.000000.00000
198362017.05.17 09:39buy99195.261.108530.000000.00000
198372017.05.17 10:07close99185.291.109840.000000.00000272.77264508.03
198382017.05.17 10:07close99195.261.109840.000000.00000665.74265173.77
198392017.05.17 23:46sell99205.311.116840.000000.00000
198402017.05.18 00:50close99205.311.116260.000000.00000304.49265478.26
198412017.05.18 01:24buy99215.311.115560.000000.00000
198422017.05.18 02:32close99215.311.116060.000000.00000241.81265720.07
198432017.05.18 06:31buy99225.321.114960.000000.00000
198442017.05.18 06:58buy99235.281.114010.000000.00000
198452017.05.18 08:22buy99245.241.113140.000000.00000
198462017.05.18 11:18buy99255.191.112160.000000.00000
198472017.05.19 08:13close99225.321.111740.000000.00000-1761.93263958.13
198482017.05.19 08:13close99235.281.111740.000000.00000-1247.06262711.07
198492017.05.19 08:13close99245.241.111740.000000.00000-781.72261929.35
198502017.05.19 08:13close99255.191.111740.000000.00000-265.62261663.74
198512017.05.22 02:03buy99265.241.119780.000000.00000
198522017.05.22 02:10buy99275.211.119080.000000.00000
198532017.05.22 03:10buy99285.171.118330.000000.00000
198542017.05.22 05:39close99265.241.119580.000000.00000-128.27261535.47
198552017.05.22 05:39close99275.211.119580.000000.00000237.18261772.65
198562017.05.22 05:39close99285.171.119580.000000.00000623.12262395.77
198572017.05.22 07:48buy99295.251.118570.000000.00000
198582017.05.22 08:00close99295.251.119370.000000.00000396.51262792.28
198592017.05.22 08:58buy99305.261.118180.000000.00000
198602017.05.22 09:20close99305.261.118840.000000.00000323.63263115.91
198612017.05.22 09:36buy99315.271.117740.000000.00000
198622017.05.22 09:38buy99325.231.116570.000000.00000
198632017.05.22 11:37close99315.271.117810.000000.0000013.33263129.24
198642017.05.22 11:37close99325.231.117810.000000.00000625.16263754.40
198652017.05.22 17:22buy99335.281.123250.000000.00000
198662017.05.22 19:34close99335.281.123800.000000.00000266.68264021.08
198672017.05.23 00:30buy99345.291.123190.000000.00000
198682017.05.23 00:40close99345.291.124170.000000.00000494.65264515.73
198692017.05.23 08:06buy99355.301.124090.000000.00000
198702017.05.23 08:12buy99365.261.123320.000000.00000
198712017.05.23 08:19buy99375.221.122370.000000.00000
198722017.05.23 09:08close99355.301.124060.000000.00000-39.73264476.00
198732017.05.23 09:08close99365.261.124060.000000.00000365.61264841.61
198742017.05.23 09:08close99375.221.124060.000000.00000858.75265700.36
198752017.05.23 12:33buy99385.321.124210.000000.00000
198762017.05.23 13:11buy99395.291.123490.000000.00000
198772017.05.23 13:48buy99405.251.122760.000000.00000
198782017.05.23 14:00buy99415.191.121830.000000.00000
198792017.05.23 15:26close99385.321.123580.000000.00000-359.08265341.28
198802017.05.23 15:26close99395.291.123580.000000.0000023.84265365.12
198812017.05.23 15:26close99405.251.123580.000000.00000406.92265772.04
198822017.05.23 15:26close99415.191.123580.000000.00000884.96266657.00
198832017.05.23 17:56buy99425.341.120390.000000.00000
198842017.05.23 17:57buy99435.301.119450.000000.00000
198852017.05.23 18:15close99425.341.120610.000000.0000093.55266750.55
198862017.05.23 18:15close99435.301.120610.000000.00000591.07267341.62
198872017.05.23 18:17buy99445.351.119920.000000.00000
198882017.05.23 18:26buy99455.321.119210.000000.00000
198892017.05.23 18:42buy99465.281.118470.000000.00000
198902017.05.23 19:22close99445.351.120030.000000.0000034.88267376.50
198912017.05.23 19:22close99455.321.120030.000000.00000412.42267788.92
198922017.05.23 19:22close99465.281.120030.000000.00000800.06268588.98
198932017.05.24 07:46buy99475.381.117460.000000.00000
198942017.05.24 08:34close99475.381.118280.000000.00000417.11269006.09
198952017.05.25 08:35buy99485.391.123200.000000.00000
198962017.05.25 09:30close99485.391.123850.000000.00000326.13269332.22
198972017.05.25 11:35buy99495.391.122200.000000.00000
198982017.05.25 12:13buy99505.361.121410.000000.00000
198992017.05.25 13:51buy99515.321.120680.000000.00000
199002017.05.25 14:43buy99525.261.119790.000000.00000
199012017.05.25 16:04close99495.391.121710.000000.00000-288.30269043.92
199022017.05.25 16:04close99505.361.121710.000000.00000136.76269180.68
199032017.05.25 16:04close99515.321.121710.000000.00000524.11269704.79
199042017.05.25 16:04close99525.261.121710.000000.00000986.36270691.15
199052017.05.29 07:45sell99535.421.117210.000000.00000
199062017.05.29 07:59close99535.421.116610.000000.00000300.98270992.13
199072017.05.29 23:01buy99545.421.116370.000000.00000
199082017.05.29 23:56buy99555.391.115640.000000.00000
199092017.05.30 00:02buy99565.341.114320.000000.00000
199102017.05.30 00:37buy99575.291.113590.000000.00000
199112017.05.30 09:21close99545.421.113740.000000.00000-1475.30269516.83
199122017.05.30 09:21close99555.391.113740.000000.00000-1073.64268443.18
199132017.05.30 09:21close99565.341.113740.000000.00000-333.52268109.66
199142017.05.30 09:21close99575.291.113740.000000.0000055.79268165.45
199152017.05.30 23:38buy99585.371.118310.000000.00000
199162017.05.31 00:47buy99595.341.117600.000000.00000
199172017.05.31 07:45buy99605.291.116710.000000.00000
199182017.05.31 08:51close99585.371.118450.000000.0000025.76268191.21
199192017.05.31 08:51close99595.341.118450.000000.00000430.03268621.24
199202017.05.31 08:51close99605.291.118450.000000.00000896.83269518.07
199212017.05.31 23:03sell99615.401.124710.000000.00000
199222017.06.01 00:07close99615.401.124160.000000.00000293.28269811.36
199232017.06.01 07:44buy99625.401.123860.000000.00000
199242017.06.01 08:30buy99635.371.122990.000000.00000
199252017.06.01 08:51close99625.401.124620.000000.00000386.12270197.48
199262017.06.01 08:51close99635.371.124620.000000.00000851.19271048.67
199272017.06.05 02:24buy99645.431.127160.000000.00000
199282017.06.05 07:15buy99655.391.126430.000000.00000
199292017.06.05 09:08close99645.431.127480.000000.00000149.28271197.95
199302017.06.05 09:08close99655.391.127480.000000.00000541.66271739.61
199312017.06.06 07:38sell99665.441.127620.000000.00000
199322017.06.06 08:28close99665.441.126800.000000.00000421.54272161.15
199332017.06.08 23:08sell99675.451.122800.000000.00000
199342017.06.08 23:09sell99685.411.123550.000000.00000
199352017.06.08 23:11close99675.451.122140.000000.00000335.22272496.37
199362017.06.08 23:11close99685.411.122140.000000.00000738.49273234.86
199372017.06.08 23:33buy99695.471.120630.000000.00000
199382017.06.09 01:05buy99705.441.119880.000000.00000
199392017.06.09 01:33buy99715.401.119170.000000.00000
199402017.06.09 01:43buy99725.341.118340.000000.00000
199412017.06.09 05:36close99695.471.120360.000000.00000-198.08273036.78
199422017.06.09 05:36close99705.441.120360.000000.00000236.75273273.53
199432017.06.09 05:36close99715.401.120360.000000.00000618.43273891.96
199442017.06.09 05:36close99725.341.120360.000000.000001054.79274946.75
199452017.06.09 06:22sell99735.501.120560.000000.00000
199462017.06.09 06:50sell99745.471.121430.000000.00000
199472017.06.09 07:11close99735.501.120170.000000.00000189.85275136.60
199482017.06.09 07:11close99745.471.120170.000000.00000664.68275801.28
199492017.06.11 23:15sell99755.521.120570.000000.00000
199502017.06.12 01:43close99755.521.119960.000000.00000318.99276120.27
199512017.06.16 06:04buy99765.531.114350.000000.00000
199522017.06.16 08:15close99765.531.115030.000000.00000351.39276471.66
199532017.06.18 23:15sell99775.531.120710.000000.00000
199542017.06.19 00:01close99775.531.119830.000000.00000468.87276940.53
199552017.06.27 23:20buy99785.541.133270.000000.00000
199562017.06.28 00:26close99785.541.133860.000000.00000275.55277216.07
199572017.06.28 14:18buy99795.551.130120.000000.00000
199582017.06.28 14:20buy99805.511.129190.000000.00000
199592017.06.28 14:22close99795.551.131560.000000.00000774.11277990.18
199602017.06.28 14:22close99805.511.131560.000000.000001280.98279271.16
199612017.06.28 14:22buy99815.541.131580.000000.00000
199622017.06.28 14:29close99815.541.132500.000000.00000484.60279755.76
199632017.06.28 14:29buy99825.581.132510.000000.00000
199642017.06.28 14:32close99825.581.133500.000000.00000527.14280282.90
199652017.06.28 14:32buy99835.591.133520.000000.00000
199662017.06.28 14:35buy99845.581.132780.000000.00000
199672017.06.28 15:03close99835.591.134190.000000.00000349.18280632.08
199682017.06.28 15:03close99845.581.134190.000000.00000761.50281393.58
199692017.06.29 11:33buy99855.631.139990.000000.00000
199702017.06.29 11:41close99855.631.140850.000000.00000458.51281852.09
199712017.06.29 12:12buy99865.641.140800.000000.00000
199722017.06.29 12:50buy99875.611.140080.000000.00000
199732017.06.29 14:01close99865.641.141140.000000.00000166.02282018.11
199742017.06.29 14:01close99875.611.141140.000000.00000569.08282587.19
199752017.06.29 14:42buy99885.661.139380.000000.00000
199762017.06.29 14:54close99885.661.139990.000000.00000319.46282906.65
199772017.06.30 02:31buy99895.661.143460.000000.00000
199782017.06.30 03:57close99895.661.144050.000000.00000308.05283214.70
199792017.06.30 08:00buy99905.671.143010.000000.00000
199802017.06.30 08:31close99905.671.143960.000000.00000512.73283727.43
199812017.06.30 08:59buy99915.681.142790.000000.00000
199822017.06.30 09:04buy99925.641.141800.000000.00000
199832017.06.30 09:38buy99935.591.140660.000000.00000
199842017.06.30 10:34buy99945.541.139870.000000.00000
199852017.06.30 14:31close99915.681.142020.000000.00000-463.32283264.11
199862017.06.30 14:31close99925.641.142020.000000.0000098.32283362.43
199872017.06.30 14:31close99935.591.142020.000000.00000734.74284097.17
199882017.06.30 14:31close99945.541.142020.000000.000001165.84285263.01
199892017.06.30 16:54buy99955.711.140210.000000.00000
199902017.06.30 17:05close99955.711.141110.000000.00000487.86285750.87
199912017.07.03 03:05buy99965.721.141610.000000.00000
199922017.07.03 05:30buy99975.681.140780.000000.00000
199932017.07.03 09:20buy99985.641.140040.000000.00000
199942017.07.03 10:01buy99995.581.139140.000000.00000
199952017.07.04 00:38close99965.721.136910.000000.00000-2741.58283009.30
199962017.07.04 00:38close99975.681.136910.000000.00000-2250.95280758.35
199972017.07.04 00:38close99985.641.136910.000000.00000-1817.72278940.64
199982017.07.04 00:38close99995.581.136910.000000.00000-1296.16277644.47
199992017.07.04 07:25buy100005.561.136340.000000.00000
200002017.07.04 07:31buy100015.521.135370.000000.00000
200012017.07.04 07:44buy100025.481.134570.000000.00000
200022017.07.04 07:48buy100035.431.133800.000000.00000
200032017.07.04 08:35close100005.561.135690.000000.00000-386.67277257.80
200042017.07.04 08:35close100015.521.135690.000000.00000151.57277409.37
200052017.07.04 08:35close100025.481.135690.000000.00000588.89277998.26
200062017.07.04 08:35close100035.431.135690.000000.000001001.64278999.90
200072017.07.05 06:26buy100045.581.135400.000000.00000
200082017.07.05 08:18close100045.581.135930.000000.00000270.40279270.30
200092017.07.07 03:56buy100055.591.141040.000000.00000
200102017.07.07 06:07close100055.591.141560.000000.00000265.17279535.47
200112017.07.07 07:55buy100065.601.140750.000000.00000
200122017.07.07 08:08close100065.601.141580.000000.00000439.25279974.72
200132017.07.09 23:40buy100075.601.139380.000000.00000
200142017.07.10 00:08close100075.601.140050.000000.00000323.19280297.91
200152017.07.11 07:38buy100085.611.138530.000000.00000
200162017.07.11 08:38close100085.611.139070.000000.00000277.39280575.30
200172017.07.12 07:10sell100095.621.148910.000000.00000
200182017.07.12 07:40close100095.621.148260.000000.00000339.47280914.77
200192017.07.12 08:08buy100105.621.146890.000000.00000
200202017.07.12 08:50buy100115.591.146060.000000.00000
200212017.07.12 09:53buy100125.541.145230.000000.00000
200222017.07.12 11:40buy100135.491.144470.000000.00000
200232017.07.12 14:32close100105.621.146350.000000.00000-329.26280585.51
200242017.07.12 14:32close100115.591.146350.000000.00000136.48280721.99
200252017.07.12 14:32close100125.541.146350.000000.00000595.10281317.09
200262017.07.12 14:32close100135.491.146350.000000.000001006.99282324.08
200272017.07.13 07:46sell100145.651.144420.000000.00000
200282017.07.13 08:06sell100155.621.145190.000000.00000
200292017.07.13 09:22close100145.651.144040.000000.00000188.84282512.92
200302017.07.13 09:22close100155.621.144040.000000.00000620.56283133.48
200312017.07.18 07:58buy100165.671.152120.000000.00000
200322017.07.18 08:12close100165.671.153020.000000.00000484.17283617.65
200332017.07.18 08:27buy100175.681.151940.000000.00000
200342017.07.18 08:55close100175.681.153030.000000.00000592.95284210.60
200352017.07.18 09:13buy100185.691.151710.000000.00000
200362017.07.18 09:48close100185.691.152650.000000.00000508.65284719.25
200372017.07.18 18:27buy100195.701.156950.000000.00000
200382017.07.18 18:39buy100205.661.156200.000000.00000
200392017.07.18 19:06buy100215.621.155430.000000.00000
200402017.07.19 03:15buy100225.551.154200.000000.00000
200412017.07.20 00:23close100195.701.152290.000000.00000-2790.42281928.83
200422017.07.20 00:23close100205.661.152290.000000.00000-2346.33279582.50
200432017.07.20 00:23close100215.621.152290.000000.00000-1896.98277685.52
200442017.07.20 00:23close100225.551.152290.000000.00000-1164.42276521.10
200452017.07.20 06:00buy100235.541.150680.000000.00000
200462017.07.20 07:04close100235.541.151210.000000.00000268.12276789.22
200472017.07.20 20:43buy100245.541.162060.000000.00000
200482017.07.20 21:17close100245.541.162780.000000.00000373.13277162.35
200492017.07.21 02:28buy100255.551.162340.000000.00000
200502017.07.21 03:29close100255.551.162950.000000.00000312.75277475.10
200512017.07.21 07:46sell100265.551.163390.000000.00000
200522017.07.21 08:02sell100275.521.164220.000000.00000
200532017.07.21 08:21sell100285.481.164940.000000.00000
200542017.07.21 08:46sell100295.401.166470.000000.00000
200552017.07.21 09:46close100265.551.163900.000000.00000-308.88277166.22
200562017.07.21 09:46close100275.521.163900.000000.00000150.93277317.15
200572017.07.21 09:46close100285.481.163900.000000.00000544.38277861.53
200582017.07.21 09:46close100295.401.163900.000000.000001362.60279224.13
200592017.07.21 14:04buy100305.591.163570.000000.00000
200602017.07.21 14:17close100305.591.164250.000000.00000354.10279578.23
200612017.07.21 14:30buy100315.601.163690.000000.00000
200622017.07.21 14:53close100315.601.164570.000000.00000466.73280044.96
200632017.07.21 22:25buy100325.611.166430.000000.00000
200642017.07.24 00:21close100325.611.166990.000000.00000261.45280306.41
200652017.07.24 03:10buy100335.611.166430.000000.00000
200662017.07.24 04:10close100335.611.166930.000000.00000254.33280560.74
200672017.07.24 08:15buy100345.621.166200.000000.00000
200682017.07.24 08:26buy100355.581.165360.000000.00000
200692017.07.24 08:58buy100365.541.164590.000000.00000
200702017.07.24 09:45buy100375.481.163780.000000.00000
200712017.07.24 11:02close100345.621.165530.000000.00000-402.76280157.98
200722017.07.24 11:02close100355.581.165530.000000.0000068.85280226.83
200732017.07.24 11:02close100365.541.165530.000000.00000494.95280721.78
200742017.07.24 11:02close100375.481.165530.000000.00000933.49281655.27
200752017.07.24 13:29buy100385.641.164340.000000.00000
200762017.07.24 14:20close100385.641.164950.000000.00000317.77281973.04
200772017.07.24 15:26buy100395.641.164040.000000.00000
200782017.07.24 17:28close100395.641.164690.000000.00000340.34282313.38
200792017.07.24 18:16buy100405.651.162810.000000.00000
200802017.07.24 18:26close100405.651.163500.000000.00000363.57282676.95
200812017.07.24 19:27buy100415.661.163080.000000.00000
200822017.07.24 19:41close100415.661.163740.000000.00000347.23283024.18
200832017.07.24 23:45buy100425.671.163620.000000.00000
200842017.07.25 03:53close100425.671.164160.000000.00000252.97283277.15
200852017.07.25 06:06sell100435.671.166300.000000.00000
200862017.07.25 07:15close100435.671.165770.000000.00000274.06283551.21
200872017.07.25 09:07buy100445.681.165220.000000.00000
200882017.07.25 10:01close100445.681.166320.000000.00000598.33284149.54
200892017.07.25 16:49buy100455.691.166630.000000.00000
200902017.07.25 17:19buy100465.651.165630.000000.00000
200912017.07.25 17:35buy100475.611.164880.000000.00000
200922017.07.26 02:30buy100485.551.164140.000000.00000
200932017.07.26 04:57close100455.691.165320.000000.00000-798.85283350.69
200942017.07.26 04:57close100465.651.165320.000000.00000-228.21283122.48
200952017.07.26 04:57close100475.611.165320.000000.00000194.16283316.64
200962017.07.26 04:57close100485.551.165320.000000.00000629.06283945.70
200972017.07.26 06:52buy100495.681.164090.000000.00000
200982017.07.26 07:42buy100505.651.163360.000000.00000
200992017.07.26 08:34buy100515.601.162580.000000.00000
201002017.07.26 09:35close100495.681.164290.000000.0000087.15284032.85
201012017.07.26 09:35close100505.651.164290.000000.00000499.16284532.01
201022017.07.26 09:35close100515.601.164290.000000.00000931.56285463.57
201032017.07.27 08:06buy100525.711.173280.000000.00000
201042017.07.27 09:05buy100535.681.172470.000000.00000
201052017.07.27 09:23buy100545.631.171620.000000.00000
201062017.07.27 10:48close100525.711.172960.000000.00000-209.52285254.05
201072017.07.27 10:48close100535.681.172960.000000.00000251.68285505.73
201082017.07.27 10:48close100545.631.172960.000000.00000728.04286233.77
201092017.07.27 12:14buy100555.731.170980.000000.00000
201102017.07.27 13:46buy100565.691.169790.000000.00000
201112017.07.27 13:56buy100575.641.169050.000000.00000
201122017.07.27 16:00close100555.731.170480.000000.00000-313.34285920.43
201132017.07.27 16:00close100565.691.170480.000000.00000365.99286286.42
201142017.07.27 16:00close100575.641.170480.000000.00000780.15287066.57
201152017.07.27 16:26buy100585.751.168790.000000.00000
201162017.07.27 16:43buy100595.711.167690.000000.00000
201172017.07.27 16:51buy100605.661.166730.000000.00000
201182017.07.27 17:36buy100615.601.165930.000000.00000
201192017.07.27 20:15close100585.751.167920.000000.00000-527.13286539.44
201202017.07.27 20:15close100595.711.167920.000000.00000104.66286644.10
201212017.07.27 20:15close100605.661.167920.000000.00000647.13287291.23
201222017.07.27 20:15close100615.601.167920.000000.000001088.28288379.51
201232017.07.28 07:32sell100625.771.169550.000000.00000
201242017.07.28 08:47close100625.771.169040.000000.00000267.28288646.79
201252017.07.31 02:02buy100635.781.174570.000000.00000
201262017.07.31 02:15buy100645.741.173700.000000.00000
201272017.07.31 02:55close100635.781.174970.000000.00000204.04288850.83
201282017.07.31 02:55close100645.741.174970.000000.00000702.03289552.86
201292017.07.31 05:06buy100655.801.173410.000000.00000
201302017.07.31 07:55close100655.801.174240.000000.00000454.18290007.04
201312017.07.31 08:18buy100665.811.172740.000000.00000
201322017.07.31 08:47close100665.811.173560.000000.00000449.17290456.21
201332017.07.31 09:44buy100675.811.172630.000000.00000
201342017.07.31 10:59close100675.811.173370.000000.00000402.69290858.90
201352017.07.31 13:43buy100685.821.172620.000000.00000
201362017.07.31 14:52close100685.821.173150.000000.00000281.16291140.06
201372017.08.01 01:11buy100695.831.182530.000000.00000
201382017.08.01 01:51close100695.831.183130.000000.00000322.22291462.28
201392017.08.01 08:02buy100705.831.181980.000000.00000
201402017.08.01 08:46close100705.831.182870.000000.00000491.31291953.59
201412017.08.01 09:28buy100715.841.181160.000000.00000
201422017.08.01 09:48close100715.841.181790.000000.00000340.33292293.92
201432017.08.01 11:06buy100725.851.181000.000000.00000
201442017.08.01 11:31close100725.851.181630.000000.00000340.92292634.84
201452017.08.01 11:38buy100735.861.180950.000000.00000
201462017.08.01 11:54close100735.861.181850.000000.00000499.72293134.56
201472017.08.01 12:23buy100745.871.180810.000000.00000
201482017.08.01 13:07close100745.871.181620.000000.00000447.74293582.30
201492017.08.01 16:47buy100755.881.179440.000000.00000
201502017.08.01 16:57close100755.881.180070.000000.00000342.70293925.00
201512017.08.01 17:14buy100765.881.180000.000000.00000
201522017.08.01 17:41buy100775.851.179230.000000.00000
201532017.08.01 18:14close100765.881.180440.000000.00000230.97294155.97
201542017.08.01 18:14close100775.851.180440.000000.00000680.26294836.23
201552017.08.02 03:42buy100785.901.180090.000000.00000
201562017.08.02 04:53close100785.901.180590.000000.00000267.15295103.38
201572017.08.02 06:01sell100795.911.181860.000000.00000
201582017.08.02 06:45sell100805.871.182670.000000.00000
201592017.08.02 08:59sell100815.801.184160.000000.00000
201602017.08.02 10:30sell100825.711.185990.000000.00000
201612017.08.02 13:08close100795.911.183010.000000.00000-707.59294395.79
201622017.08.02 13:08close100805.871.183010.000000.00000-227.35294168.44
201632017.08.02 13:08close100815.801.183010.000000.00000639.53294807.97
201642017.08.02 13:08close100825.711.183010.000000.000001674.49296482.46
201652017.08.02 14:55buy100835.931.182220.000000.00000
201662017.08.02 15:15close100835.931.182860.000000.00000351.48296833.94
201672017.08.03 01:16buy100845.941.184840.000000.00000
201682017.08.03 02:54buy100855.901.184060.000000.00000
201692017.08.03 07:06close100845.941.185010.000000.0000072.83296906.77
201702017.08.03 07:06close100855.901.185010.000000.00000532.56297439.33
201712017.08.03 07:10sell100865.951.185170.000000.00000
201722017.08.03 08:01close100865.951.184450.000000.00000400.19297839.52
201732017.08.03 08:17buy100875.961.183800.000000.00000
201742017.08.03 08:32close100875.961.184740.000000.00000532.02298371.54
201752017.08.03 10:09buy100885.971.183320.000000.00000
201762017.08.03 10:38close100885.971.183940.000000.00000341.88298713.42
201772017.08.03 19:44buy100895.981.186180.000000.00000
201782017.08.03 19:57close100895.981.186910.000000.00000408.17299121.59
201792017.08.04 03:40buy100905.991.187230.000000.00000
201802017.08.04 04:03close100905.991.187870.000000.00000354.91299476.50
201812017.08.04 06:15sell100915.991.188610.000000.00000
201822017.08.04 06:38close100915.991.187960.000000.00000360.87299837.37
201832017.08.04 12:32buy100926.001.187480.000000.00000
201842017.08.04 13:09buy100935.961.186770.000000.00000
201852017.08.04 14:31buy100945.871.184220.000000.00000
201862017.08.04 14:32buy100955.801.183070.000000.00000
201872017.08.04 16:03close100926.001.177240.000000.00000-6172.50293664.87
201882017.08.04 16:03close100935.961.177240.000000.00000-5708.17287956.70
201892017.08.04 16:03close100945.871.177240.000000.00000-4125.06283831.64
201902017.08.04 16:03close100955.801.177240.000000.00000-3408.85280422.79
201912017.08.07 07:41buy100965.611.179130.000000.00000
201922017.08.07 08:07buy100975.581.178410.000000.00000
201932017.08.07 09:47close100965.611.179800.000000.00000349.41280772.20
201942017.08.07 09:47close100975.581.179800.000000.00000749.32281521.52
201952017.08.09 07:31sell100985.641.174360.000000.00000
201962017.08.09 08:27sell100995.601.175120.000000.00000
201972017.08.09 08:41close100985.641.174120.000000.00000108.87281630.39
201982017.08.09 08:41close100995.601.174120.000000.00000533.68282164.07
201992017.08.10 07:25buy101005.651.172870.000000.00000
202002017.08.10 08:16close101005.651.173500.000000.00000329.44282493.51
202012017.08.14 06:55buy101015.651.181940.000000.00000
202022017.08.14 07:43buy101025.621.181060.000000.00000
202032017.08.14 08:31close101015.651.182410.000000.00000238.84282732.35
202042017.08.14 08:31close101025.621.182410.000000.00000732.15283464.50
202052017.08.15 07:31buy101035.671.177530.000000.00000
202062017.08.15 07:49buy101045.641.176640.000000.00000
202072017.08.15 08:03buy101055.591.175810.000000.00000
202082017.08.15 08:47buy101065.541.175110.000000.00000
202092017.08.16 01:20close101035.671.174240.000000.00000-1918.96281545.54
202102017.08.16 01:20close101045.641.174240.000000.00000-1406.82280138.72
202112017.08.16 01:20close101055.591.174240.000000.00000-930.36279208.36
202122017.08.16 01:20close101065.541.174240.000000.00000-534.22278674.14
202132017.08.16 07:15sell101075.581.174520.000000.00000
202142017.08.16 07:35close101075.581.173870.000000.00000336.48279010.62
202152017.08.17 07:12sell101085.591.178860.000000.00000
202162017.08.17 07:28close101085.591.178010.000000.00000448.79279459.41
202172017.08.21 07:02buy101095.591.174930.000000.00000
202182017.08.21 08:05buy101105.561.174160.000000.00000
202192017.08.21 09:11buy101115.521.173440.000000.00000
202202017.08.21 10:22close101095.591.174680.000000.00000-166.02279293.39
202212017.08.21 10:22close101105.561.174680.000000.00000263.01279556.40
202222017.08.21 10:22close101115.521.174680.000000.00000658.57280214.97
202232017.08.22 07:30buy101125.611.180010.000000.00000
202242017.08.22 08:31close101125.611.180530.000000.00000265.24280480.21
202252017.08.24 07:38sell101135.611.180750.000000.00000
202262017.08.24 08:04close101135.611.179950.000000.00000422.30280902.51
202272017.08.28 02:13buy101145.621.193840.000000.00000
202282017.08.28 02:25buy101155.591.193040.000000.00000
202292017.08.28 03:09buy101165.541.192220.000000.00000
202302017.08.28 07:45sell101175.551.193270.000000.00000
202312017.08.28 07:56close101145.621.193390.000000.00000-279.74280622.77
202322017.08.28 07:56close101155.591.193390.000000.00000168.97280791.74
202332017.08.28 07:56close101165.541.193390.000000.00000621.76281413.50
202342017.08.28 08:06close101175.551.192630.000000.00000328.71281742.21
202352017.08.28 10:07buy101185.641.191990.000000.00000
202362017.08.28 10:13close101185.641.192610.000000.00000322.79282065.00
202372017.08.28 13:21buy101195.651.192580.000000.00000
202382017.08.28 14:38close101195.651.193090.000000.00000261.20282326.20
202392017.08.29 01:00buy101205.651.196790.000000.00000
202402017.08.29 01:37buy101215.611.195650.000000.00000
202412017.08.29 02:26close101205.651.197100.000000.00000148.10282474.30
202422017.08.29 02:26close101215.611.197100.000000.00000786.62283260.92
202432017.08.29 07:58sell101225.671.197940.000000.00000
202442017.08.29 08:22sell101235.631.198690.000000.00000
202452017.08.29 08:51sell101245.591.199440.000000.00000
202462017.08.29 08:58sell101255.511.201060.000000.00000
202472017.08.29 12:53buy101265.381.203330.000000.00000
202482017.08.29 13:14close101265.381.204150.000000.00000415.26283676.18
202492017.08.29 14:58buy101275.401.203050.000000.00000
202502017.08.29 15:48close101225.671.202120.000000.00000-2397.23281278.95
202512017.08.29 15:48close101235.631.202120.000000.00000-1958.08279320.87
202522017.08.29 15:48close101245.591.202120.000000.00000-1524.94277795.93
202532017.08.29 15:48close101255.511.202120.000000.00000-610.53277185.40
202542017.08.29 15:48buy101285.461.202120.000000.00000
202552017.08.29 16:05buy101295.471.201210.000000.00000
202562017.08.29 17:02close101275.401.202840.000000.00000-139.39277046.01
202572017.08.29 17:02close101285.461.202840.000000.00000366.87277412.88
202582017.08.29 17:02close101295.471.202840.000000.00000865.33278278.21
202592017.08.29 19:12buy101305.571.200660.000000.00000
202602017.08.29 20:02buy101315.531.199830.000000.00000
202612017.08.29 20:04buy101325.491.199100.000000.00000
202622017.08.29 21:19buy101335.441.198290.000000.00000
202632017.08.30 05:36close101305.571.198190.000000.00000-1428.89276849.32
202642017.08.30 05:36close101315.531.198190.000000.00000-959.62275889.71
202652017.08.30 05:36close101325.491.198190.000000.00000-551.89275337.82
202662017.08.30 05:36close101335.441.198190.000000.00000-106.20275231.62
202672017.08.30 06:59buy101345.511.197330.000000.00000
202682017.08.30 07:55buy101355.471.196610.000000.00000
202692017.08.30 08:16buy101365.431.195600.000000.00000
202702017.08.30 08:17buy101375.371.194700.000000.00000
202712017.08.31 03:44close101345.511.187330.000000.00000-5614.58269617.04
202722017.08.31 03:44close101355.471.187330.000000.00000-5179.96264437.08
202732017.08.31 03:44close101365.431.187330.000000.00000-4593.63259843.45
202742017.08.31 03:44close101375.371.187330.000000.00000-4059.55255783.90
202752017.08.31 07:21buy101385.121.187080.000000.00000
202762017.08.31 08:36close101385.121.187670.000000.00000277.77256061.67
202772017.08.31 23:27sell101395.131.191480.000000.00000
202782017.09.01 00:11sell101405.091.192210.000000.00000
202792017.09.01 01:11close101395.131.191150.000000.00000151.36256213.02
202802017.09.01 01:11close101405.091.191150.000000.00000515.27256728.29
202812017.09.01 06:27buy101415.141.189950.000000.00000
202822017.09.01 07:31buy101425.111.189240.000000.00000
202832017.09.01 08:09close101415.141.190460.000000.00000237.68256965.97
202842017.09.01 08:09close101425.111.190460.000000.00000599.11257565.08
202852017.09.03 23:01sell101435.161.188420.000000.00000
202862017.09.04 00:01close101435.161.187600.000000.00000405.14257970.23
202872017.09.06 07:48sell101445.161.191750.000000.00000
202882017.09.06 08:00sell101455.131.192590.000000.00000
202892017.09.06 09:56sell101465.091.193350.000000.00000
202902017.09.06 10:06sell101475.041.194190.000000.00000
202912017.09.06 13:22close101445.161.192330.000000.00000-323.88257646.35
202922017.09.06 13:22close101455.131.192330.000000.00000108.91257755.26
202932017.09.06 13:22close101465.091.192330.000000.00000494.88258250.14
202942017.09.06 13:22close101475.041.192330.000000.00000913.36259163.50
202952017.09.07 14:20buy101485.191.196570.000000.00000
202962017.09.07 14:32close101485.191.198000.000000.00000717.33259880.83
202972017.09.07 18:56buy101495.201.199190.000000.00000
202982017.09.07 19:07close101495.201.199790.000000.00000287.06260167.89
202992017.09.08 07:13sell101505.211.208540.000000.00000
203002017.09.08 07:22close101505.211.207630.000000.00000448.92260616.81
203012017.09.08 07:25sell101515.221.208910.000000.00000
203022017.09.08 07:38close101515.221.208080.000000.00000408.02261024.83
203032017.09.08 09:17buy101525.231.204840.000000.00000
203042017.09.08 09:32buy101535.191.203990.000000.00000
203052017.09.08 09:45close101525.231.205230.000000.00000178.76261203.59
203062017.09.08 09:45close101535.191.205230.000000.00000618.57261822.16
203072017.09.08 14:35buy101545.241.205390.000000.00000
203082017.09.08 14:47buy101555.211.204420.000000.00000
203092017.09.08 14:54buy101565.161.203520.000000.00000
203102017.09.08 16:00buy101575.111.202780.000000.00000
203112017.09.11 10:29close101545.241.202280.000000.00000-1679.69260142.47
203122017.09.11 10:29close101555.211.202280.000000.00000-1164.68258977.79
203132017.09.11 10:29close101565.161.202280.000000.00000-689.09258288.70
203142017.09.11 10:29close101575.111.202280.000000.00000-304.25257984.45
203152017.09.12 07:16buy101585.161.194920.000000.00000
203162017.09.12 07:46close101585.161.195540.000000.00000295.26258279.71
203172017.09.13 07:44buy101595.171.197530.000000.00000
203182017.09.13 08:13close101595.171.198440.000000.00000445.71258725.42
203192017.09.14 00:50sell101605.181.189280.000000.00000
203202017.09.14 01:50close101605.181.188700.000000.00000275.80259001.22
203212017.09.14 07:48buy101615.191.186990.000000.00000
203222017.09.14 08:12close101615.191.187930.000000.00000463.22259464.44
203232017.09.14 08:13sell101625.191.188150.000000.00000
203242017.09.14 09:18sell101635.161.188940.000000.00000
203252017.09.14 09:48sell101645.121.189830.000000.00000
203262017.09.14 09:54sell101655.071.190680.000000.00000
203272017.09.14 13:20close101625.191.188780.000000.00000-351.64259112.80
203282017.09.14 13:20close101635.161.188780.000000.0000058.02259170.82
203292017.09.14 13:20close101645.121.188780.000000.00000513.23259684.05
203302017.09.14 13:20close101655.071.188780.000000.00000939.15260623.20
203312017.09.15 07:54sell101665.221.191930.000000.00000
203322017.09.15 08:05close101665.221.191330.000000.00000288.31260911.51
203332017.09.19 06:47sell101675.221.197490.000000.00000
203342017.09.19 07:21sell101685.181.198720.000000.00000
203352017.09.19 08:11sell101695.131.199890.000000.00000
203362017.09.19 10:36close101675.221.198180.000000.00000-385.18260526.33
203372017.09.19 10:36close101685.181.198180.000000.00000254.88260781.21
203382017.09.19 10:36close101695.131.198180.000000.00000852.61261633.82
203392017.09.21 04:56sell101705.241.188330.000000.00000
203402017.09.21 07:22close101705.241.187830.000000.00000237.09261870.91
203412017.09.21 08:07sell101715.241.189030.000000.00000
203422017.09.21 08:18close101715.241.188170.000000.00000425.72262296.63
203432017.09.21 08:32sell101725.251.189320.000000.00000
203442017.09.21 09:05close101725.251.188410.000000.00000452.77262749.40
203452017.09.22 07:30sell101735.261.196340.000000.00000
203462017.09.22 08:04sell101745.231.197140.000000.00000
203472017.09.22 08:24close101735.261.196140.000000.0000080.03262829.43
203482017.09.22 08:24close101745.231.196140.000000.00000497.96263327.39
203492017.09.24 23:01buy101755.271.190070.000000.00000
203502017.09.24 23:12close101755.271.190880.000000.00000401.79263729.18
203512017.09.24 23:12buy101765.251.190960.000000.00000
203522017.09.25 00:02close101765.251.191950.000000.00000469.91264199.09
203532017.09.25 07:48buy101775.291.192640.000000.00000
203542017.09.25 08:21buy101785.251.191730.000000.00000
203552017.09.25 08:52buy101795.201.190360.000000.00000
203562017.09.25 11:09buy101805.151.189470.000000.00000
203572017.09.25 15:48sell101815.081.188430.000000.00000
203582017.09.25 16:02close101815.081.187790.000000.00000300.97264500.06
203592017.09.25 21:15sell101824.961.185470.000000.00000
203602017.09.25 21:30close101824.961.184800.000000.00000308.80264808.86
203612017.09.26 00:21close101775.291.185420.000000.00000-3869.64260939.22
203622017.09.26 00:21close101785.251.185420.000000.00000-3362.61257576.61
203632017.09.26 00:21close101795.201.185420.000000.00000-2618.16254958.45
203642017.09.26 00:21close101805.151.185420.000000.00000-2134.61252823.84
203652017.09.26 00:45sell101835.061.185640.000000.00000
203662017.09.26 02:27close101835.061.185040.000000.00000279.60253103.44
203672017.09.26 07:15buy101845.071.184710.000000.00000
203682017.09.26 07:43buy101855.031.183830.000000.00000
203692017.09.26 08:13close101845.071.184880.000000.0000062.16253165.60
203702017.09.26 08:13close101855.031.184880.000000.00000504.33253669.93
203712017.09.26 18:35sell101865.081.179360.000000.00000
203722017.09.26 18:37close101865.081.177660.000000.00000839.63254509.56
203732017.09.26 19:02sell101875.101.178970.000000.00000
203742017.09.26 19:23sell101885.061.180440.000000.00000
203752017.09.26 21:27close101875.101.179200.000000.00000-141.35254368.21
203762017.09.26 21:27close101885.061.179200.000000.00000603.55254971.76
203772017.09.27 03:37sell101895.101.179410.000000.00000
203782017.09.27 03:58close101895.101.178810.000000.00000281.94255253.70
203792017.09.27 06:46buy101905.111.178230.000000.00000
203802017.09.27 07:10buy101915.081.177390.000000.00000
203812017.09.27 08:46buy101925.041.176670.000000.00000
203822017.09.27 08:58buy101934.991.175890.000000.00000
203832017.09.27 17:23sell101944.911.174580.000000.00000
203842017.09.27 18:16sell101954.961.175340.000000.00000
203852017.09.27 18:22close101905.111.175980.000000.00000-1173.83254079.87
203862017.09.27 18:22close101915.081.175980.000000.00000-740.20253339.67
203872017.09.27 18:22close101925.041.175980.000000.00000-371.48252968.19
203882017.09.27 18:22close101934.991.175980.000000.0000021.44252989.63
203892017.09.27 18:23sell101964.981.176720.000000.00000
203902017.09.27 20:15close101944.911.175040.000000.00000-248.93252740.70
203912017.09.27 20:15close101954.961.175040.000000.00000125.48252866.18
203922017.09.27 20:15close101964.981.175040.000000.00000813.20253679.38
203932017.09.28 02:19sell101975.081.175430.000000.00000
203942017.09.28 02:58close101975.081.174730.000000.00000331.71254011.09
203952017.09.28 06:02buy101985.091.172980.000000.00000
203962017.09.28 07:08close101985.091.173480.000000.00000230.62254241.71
203972017.09.28 07:36buy101995.091.172700.000000.00000
203982017.09.28 08:12close101995.091.173380.000000.00000322.24254563.95
203992017.09.28 08:25sell102005.101.174160.000000.00000
204002017.09.28 08:47sell102015.061.175030.000000.00000
204012017.09.28 09:10close102005.101.173690.000000.00000215.75254779.70
204022017.09.28 09:10close102015.061.173690.000000.00000654.26255433.96
204032017.09.28 09:27sell102025.111.174940.000000.00000
204042017.09.28 10:05sell102035.081.175730.000000.00000
204052017.09.28 10:10sell102045.041.176430.000000.00000
204062017.09.28 11:40sell102054.991.177270.000000.00000
204072017.09.29 07:57buy102064.961.177420.000000.00000
204082017.09.29 08:30close102064.961.178240.000000.00000383.36255817.32
204092017.10.01 23:00close102025.111.179440.000000.00000-2317.03253500.29
204102017.10.01 23:00close102035.081.179440.000000.00000-1902.12251598.17
204112017.10.01 23:00close102045.041.179440.000000.00000-1534.36250063.81
204122017.10.01 23:00close102054.991.179440.000000.00000-1099.99248963.82
204132017.10.01 23:03buy102074.981.179600.000000.00000
204142017.10.01 23:11close102074.981.180480.000000.00000414.74249378.56
204152017.10.01 23:11buy102084.971.180570.000000.00000
204162017.10.02 00:24close102084.971.181100.000000.00000216.43249594.99
204172017.10.02 07:30buy102095.001.176440.000000.00000
204182017.10.02 08:49buy102104.961.175540.000000.00000
204192017.10.02 09:22buy102114.931.174800.000000.00000
204202017.10.02 09:41buy102124.881.174050.000000.00000
204212017.10.02 14:25sell102134.921.175630.000000.00000
204222017.10.02 14:29close102095.001.175930.000000.00000-278.53249316.46
204232017.10.02 14:29close102104.961.175930.000000.00000170.12249486.58
204242017.10.02 14:29close102114.931.175930.000000.00000533.92250020.50
204252017.10.02 14:29close102124.881.175930.000000.00000894.52250915.02
204262017.10.02 15:53close102134.921.175110.000000.00000232.70251147.72
204272017.10.03 07:10buy102145.031.170280.000000.00000
204282017.10.03 08:06close102145.031.171100.000000.00000388.91251536.63
204292017.10.03 08:23sell102155.041.171340.000000.00000
204302017.10.03 08:55sell102165.001.172160.000000.00000
204312017.10.03 09:19sell102174.961.172880.000000.00000
204322017.10.03 09:28sell102184.921.173580.000000.00000
204332017.10.03 20:31close102155.041.174200.000000.00000-1465.05250071.58
204342017.10.03 20:31close102165.001.174200.000000.00000-1043.44249028.14
204352017.10.03 20:31close102174.961.174200.000000.00000-677.99248350.15
204362017.10.03 20:31close102184.921.174200.000000.00000-328.14248022.01
204372017.10.03 23:28buy102194.971.174080.000000.00000
204382017.10.04 01:57close102194.971.174710.000000.00000266.26248288.27
204392017.10.05 23:18sell102204.971.171160.000000.00000
204402017.10.06 02:25close102204.971.170650.000000.00000236.50248524.77
204412017.10.06 06:02buy102214.981.169310.000000.00000
204422017.10.06 07:01close102214.981.169940.000000.00000290.45248815.22
204432017.10.06 11:48sell102224.981.170430.000000.00000
204442017.10.06 12:35sell102234.951.171170.000000.00000
204452017.10.06 14:30close102224.981.170040.000000.00000170.90248986.12
204462017.10.06 14:30close102234.951.170040.000000.00000536.16249522.28
204472017.10.08 23:07sell102245.001.173860.000000.00000
204482017.10.09 03:51close102245.001.173350.000000.00000237.87249760.15
204492017.10.12 06:10sell102255.001.187810.000000.00000
204502017.10.12 07:33close102255.001.187270.000000.00000246.24250006.39
204512017.10.12 08:45buy102265.011.186670.000000.00000
204522017.10.12 09:10buy102274.971.185960.000000.00000
204532017.10.12 11:31buy102284.931.185150.000000.00000
204542017.10.12 14:48buy102294.881.184310.000000.00000
204552017.10.13 02:36close102265.011.183800.000000.00000-1485.35248521.05
204562017.10.13 02:36close102274.971.183800.000000.00000-1120.61247400.44
204572017.10.13 02:36close102284.931.183800.000000.00000-712.24246688.20
204582017.10.13 02:36close102294.881.183800.000000.00000-295.08246393.12
204592017.10.15 23:08buy102304.931.181490.000000.00000
204602017.10.16 01:00buy102314.901.180700.000000.00000
204612017.10.16 02:02close102304.931.181690.000000.0000051.98246445.10
204622017.10.16 02:02close102314.901.181690.000000.00000461.96246907.06
204632017.10.17 07:42buy102324.941.177170.000000.00000
204642017.10.17 08:24buy102334.911.176380.000000.00000
204652017.10.17 09:01buy102344.871.175560.000000.00000
204662017.10.17 10:00close102324.941.177230.000000.000006.38246913.44
204672017.10.17 10:00close102334.911.177230.000000.00000394.25247307.69
204682017.10.17 10:00close102344.871.177230.000000.00000790.39248098.08
204692017.10.18 06:46buy102354.971.176410.000000.00000
204702017.10.18 08:28close102354.971.176990.000000.00000264.87248362.95
204712017.10.20 07:36buy102364.971.180670.000000.00000
204722017.10.20 08:24close102364.971.181510.000000.00000394.01248756.96
204732017.10.22 23:15buy102374.981.177000.000000.00000
204742017.10.23 01:00buy102384.951.176250.000000.00000
204752017.10.23 01:49buy102394.911.175440.000000.00000
204762017.10.23 04:04close102374.981.176800.000000.00000-146.60248610.36
204772017.10.23 04:04close102384.951.176800.000000.00000248.96248859.32
204782017.10.23 04:04close102394.911.176800.000000.00000644.67249503.99
204792017.10.24 07:34buy102405.001.175650.000000.00000
204802017.10.24 08:44close102405.001.176160.000000.00000231.49249735.48
204812017.10.25 07:46sell102415.001.176520.000000.00000
204822017.10.25 08:45close102415.001.175850.000000.00000311.47250046.95
204832017.10.26 07:30sell102425.011.183340.000000.00000
204842017.10.26 08:24close102425.011.182650.000000.00000321.98250368.93
204852017.10.27 04:41sell102435.011.163900.000000.00000
204862017.10.27 05:23close102435.011.163270.000000.00000292.31250661.24
204872017.10.27 08:00sell102445.021.164330.000000.00000
204882017.10.27 08:14close102445.021.163520.000000.00000383.24251044.48
204892017.10.27 20:10sell102455.031.159510.000000.00000
204902017.10.27 21:24sell102464.991.160350.000000.00000
204912017.10.29 23:10sell102474.951.161170.000000.00000
204922017.10.30 00:14close102455.031.159820.000000.00000-172.87250871.61
204932017.10.30 00:14close102464.991.159820.000000.00000247.65251119.26
204942017.10.30 00:14close102474.951.159820.000000.00000651.55251770.81
204952017.10.30 04:06sell102485.041.161450.000000.00000
204962017.10.30 04:44close102485.041.160650.000000.00000379.78252150.59
204972017.10.30 10:04sell102495.051.162240.000000.00000
204982017.10.30 10:28sell102505.011.163310.000000.00000
204992017.10.30 12:01sell102514.971.164180.000000.00000
205002017.10.30 14:21close102495.051.162600.000000.00000-205.28251945.31
205012017.10.30 14:21close102505.011.162600.000000.00000332.40252277.71
205022017.10.30 14:21close102514.971.162600.000000.00000762.12253039.83
205032017.10.30 17:39sell102525.071.162760.000000.00000
205042017.10.30 18:36sell102535.031.163740.000000.00000
205052017.10.30 18:48sell102544.991.164510.000000.00000
205062017.10.30 19:50close102525.071.163090.000000.00000-190.89252848.94
205072017.10.30 19:50close102535.031.163090.000000.00000303.54253152.48
205082017.10.30 19:50close102544.991.163090.000000.00000685.34253837.82
205092017.10.30 21:27sell102555.081.164560.000000.00000
205102017.10.30 21:49sell102565.051.165270.000000.00000
205112017.10.31 00:25close102555.081.164400.000000.0000064.07253901.89
205122017.10.31 00:25close102565.051.164400.000000.00000422.22254324.11
205132017.10.31 06:49buy102575.091.162900.000000.00000
205142017.10.31 07:44close102575.091.163670.000000.00000368.25254692.36
205152017.11.07 16:16sell102585.101.157090.000000.00000
205162017.11.07 16:32sell102595.071.157950.000000.00000
205172017.11.07 17:21close102585.101.156890.000000.0000078.39254770.75
205182017.11.07 17:21close102595.071.156890.000000.00000513.94255284.69
205192017.11.09 07:30sell102605.111.160240.000000.00000
205202017.11.09 08:54sell102615.081.161100.000000.00000
205212017.11.09 10:16close102605.111.160060.000000.0000068.26255352.95
205222017.11.09 10:16close102615.081.160060.000000.00000504.73255857.68
205232017.11.15 02:20buy102625.121.178780.000000.00000
205242017.11.15 03:21close102625.121.179370.000000.00000277.94256135.62
205252017.11.15 15:31buy102635.131.183030.000000.00000
205262017.11.15 15:33close102635.131.184550.000000.00000755.48256891.10
205272017.11.15 16:08buy102645.141.182630.000000.00000
205282017.11.15 16:30buy102655.111.181640.000000.00000
205292017.11.15 17:09buy102665.071.180900.000000.00000
205302017.11.15 17:58buy102675.021.180090.000000.00000
205312017.11.16 08:19close102645.141.178870.000000.00000-2029.89254861.21
205322017.11.16 08:19close102655.111.178870.000000.00000-1512.13253349.08
205332017.11.16 08:19close102665.071.178870.000000.00000-1125.10252223.98
205342017.11.16 08:19close102675.021.178870.000000.00000-707.37251516.61
205352017.11.17 09:26buy102685.041.180030.000000.00000
205362017.11.17 09:43buy102695.001.179130.000000.00000
205372017.11.17 11:44close102685.041.180120.000000.0000021.57251538.18
205382017.11.17 11:44close102695.001.180120.000000.00000471.42252009.60
205392017.11.17 15:32buy102705.051.178620.000000.00000
205402017.11.17 15:47buy102715.011.177800.000000.00000
205412017.11.17 16:02close102705.051.179110.000000.00000223.64252233.24
205422017.11.17 16:02close102715.011.179110.000000.00000632.71252865.95
205432017.11.17 23:02buy102725.061.179060.000000.00000
205442017.11.20 00:34close102725.061.179570.000000.00000210.27253076.21
205452017.11.23 06:07sell102735.071.183470.000000.00000
205462017.11.23 07:40close102735.071.182790.000000.00000320.76253396.97
205472017.11.23 18:01buy102745.071.184040.000000.00000
205482017.11.23 18:26close102745.071.184660.000000.00000290.33253687.30
205492017.11.24 02:45buy102755.081.184150.000000.00000
205502017.11.24 03:41close102755.081.184820.000000.00000316.30254003.60
205512017.11.24 06:28sell102765.091.185810.000000.00000
205522017.11.24 07:38close102765.091.185260.000000.00000255.81254259.41
205532017.11.24 08:48buy102775.091.184490.000000.00000
205542017.11.24 10:22close102775.091.185000.000000.00000235.47254494.88
205552017.11.24 23:15sell102785.091.193530.000000.00000
205562017.11.27 00:01close102785.091.192880.000000.00000313.01254807.90
205572017.11.27 02:11buy102795.101.192190.000000.00000
205582017.11.27 02:58buy102805.071.191400.000000.00000
205592017.11.27 04:21close102795.101.192330.000000.0000047.08254854.98
205602017.11.27 04:21close102805.071.192330.000000.00000447.35255302.33
205612017.11.27 09:01buy102815.111.191960.000000.00000
205622017.11.27 09:47close102815.111.192570.000000.00000287.35255589.68
205632017.11.27 17:49buy102825.121.191740.000000.00000
205642017.11.27 18:23close102825.121.192550.000000.00000390.31255979.99
205652017.11.27 18:56buy102835.121.190600.000000.00000
205662017.11.27 19:05close102835.121.191430.000000.00000400.58256380.57
205672017.11.27 19:34buy102845.131.190510.000000.00000
205682017.11.27 21:49buy102855.101.189780.000000.00000
205692017.11.28 02:20close102845.131.190560.000000.00000-23.04256357.52
205702017.11.28 02:20close102855.101.190560.000000.00000349.41256706.93
205712017.11.28 03:55buy102865.141.189760.000000.00000
205722017.11.28 04:55close102865.141.190260.000000.00000232.54256939.47
205732017.11.28 09:15buy102875.141.189580.000000.00000
205742017.11.28 09:21buy102885.111.188870.000000.00000
205752017.11.28 10:09close102875.141.190380.000000.00000386.74257326.21
205762017.11.28 10:09close102885.111.190380.000000.00000747.31258073.52
205772017.11.29 23:25buy102895.171.184970.000000.00000
205782017.11.30 02:10close102895.171.185480.000000.00000165.81258239.33
205792017.12.01 07:29sell102905.171.191760.000000.00000
205802017.12.01 07:48sell102915.141.192460.000000.00000
205812017.12.01 09:06close102905.171.191520.000000.0000099.43258338.76
205822017.12.01 09:06close102915.141.191520.000000.00000458.64258797.40
205832017.12.04 23:09sell102925.181.186060.000000.00000
205842017.12.04 23:52sell102935.151.186800.000000.00000
205852017.12.05 04:28sell102945.111.187530.000000.00000
205862017.12.05 08:19close102925.181.186620.000000.00000-308.08258489.31
205872017.12.05 08:19close102935.151.186620.000000.0000074.79258564.11
205882017.12.05 08:19close102945.111.186620.000000.00000440.74259004.85
205892017.12.06 06:00sell102955.191.184250.000000.00000
205902017.12.06 07:08close102955.191.183690.000000.00000266.05259270.90
205912017.12.07 07:41buy102965.191.179540.000000.00000
205922017.12.07 08:40buy102975.161.178820.000000.00000
205932017.12.07 10:09close102965.191.179840.000000.00000131.21259402.11
205942017.12.07 10:09close102975.161.179840.000000.00000501.99259904.10
205952017.12.08 15:31sell102985.201.175380.000000.00000
205962017.12.08 15:34close102985.201.174450.000000.00000459.15260363.25
205972017.12.08 15:42sell102995.211.174910.000000.00000
205982017.12.08 15:49sell103005.171.176350.000000.00000
205992017.12.08 17:12close102995.211.174920.000000.00000-29.70260333.55
206002017.12.08 17:12close103005.171.174920.000000.00000714.98261048.53
206012017.12.11 23:00buy103015.231.177260.000000.00000
206022017.12.11 23:14buy103025.191.176500.000000.00000
206032017.12.12 01:10close103015.231.177390.000000.0000018.62261067.15
206042017.12.12 01:10close103025.191.177390.000000.00000412.94261480.09
206052017.12.14 23:02buy103035.231.178510.000000.00000
206062017.12.14 23:39buy103045.201.177540.000000.00000
206072017.12.15 00:55buy103055.151.176640.000000.00000
206082017.12.15 02:34close103035.231.178120.000000.00000-253.36261226.73
206092017.12.15 02:34close103045.201.178120.000000.00000252.51261479.24
206102017.12.15 02:34close103055.151.178120.000000.00000737.96262217.20
206112017.12.19 07:33sell103065.251.179500.000000.00000
206122017.12.19 09:48sell103075.221.180290.000000.00000
206132017.12.19 10:23sell103085.171.181030.000000.00000
206142017.12.19 10:46sell103095.131.181780.000000.00000
206152017.12.19 11:20close103065.251.179800.000000.00000-182.27262034.93
206162017.12.19 11:20close103075.221.179800.000000.00000231.14262266.07
206172017.12.19 11:20close103085.171.179800.000000.00000611.49262877.56
206182017.12.19 11:20close103095.131.179800.000000.00000991.49263869.05
206192017.12.20 23:25buy103105.281.187130.000000.00000
206202017.12.21 01:39close103105.281.187770.000000.00000237.93264106.98
206212017.12.21 06:04buy103115.291.186460.000000.00000
206222017.12.21 09:01close103115.291.187000.000000.00000260.55264367.53
206232017.12.22 23:18sell103125.291.186310.000000.00000
206242017.12.25 01:44close103125.291.185810.000000.00000246.12264613.65
206252017.12.27 06:45sell103135.301.187470.000000.00000
206262017.12.27 08:06sell103145.261.188200.000000.00000
206272017.12.27 09:35close103135.301.187110.000000.00000165.63264779.28
206282017.12.27 09:35close103145.261.187110.000000.00000548.34265327.62
206292017.12.27 23:37buy103155.311.188990.000000.00000
206302017.12.28 00:02close103155.311.189800.000000.00000329.51265657.13
206312017.12.28 06:21sell103165.321.191440.000000.00000
206322017.12.28 07:20sell103175.281.192420.000000.00000
206332017.12.28 07:54sell103185.241.193130.000000.00000
206342017.12.28 09:59sell103195.191.193920.000000.00000
206352017.12.28 22:09buy103205.131.194740.000000.00000
206362017.12.28 23:49buy103215.181.193980.000000.00000
206372017.12.29 00:40close103165.321.193710.000000.00000-1226.23264430.90
206382017.12.29 00:40close103175.281.193710.000000.00000-699.59263731.30
206392017.12.29 00:40close103185.241.193710.000000.00000-322.28263409.03
206402017.12.29 00:40close103195.191.193710.000000.0000090.79263499.82
206412017.12.29 03:15close103205.131.194860.000000.0000012.78263512.59
206422017.12.29 03:15close103215.181.194860.000000.00000406.60263919.19
206432017.12.29 22:56buy103225.281.199840.000000.00000
206442018.01.02 00:00close103225.281.201020.000000.00000547.75264466.94
206452018.01.02 07:59sell103235.291.202390.000000.00000
206462018.01.02 09:11sell103245.261.203100.000000.00000
206472018.01.02 10:25sell103255.221.203930.000000.00000
206482018.01.02 10:49sell103265.161.204760.000000.00000
206492018.01.02 16:01buy103275.101.205680.000000.00000
206502018.01.02 16:13buy103285.151.204850.000000.00000
206512018.01.02 16:47close103235.291.204420.000000.00000-1099.31263367.63
206522018.01.02 16:47close103245.261.204420.000000.00000-719.63262648.00
206532018.01.02 16:47close103255.221.204420.000000.00000-280.92262367.08
206542018.01.02 16:47close103265.161.204420.000000.00000150.57262517.65
206552018.01.02 16:54buy103295.181.204050.000000.00000
206562018.01.02 17:23buy103305.131.203320.000000.00000
206572018.01.02 18:13close103275.101.205120.000000.00000-310.20262207.45
206582018.01.02 18:13close103285.151.205120.000000.00000114.23262321.68
206592018.01.02 18:13close103295.181.205120.000000.00000529.31262850.99
206602018.01.02 18:13close103305.131.205120.000000.00000898.71263749.70
206612018.01.02 23:04sell103315.281.206230.000000.00000
206622018.01.02 23:34close103315.281.205560.000000.00000328.28264077.98
206632018.01.03 02:28buy103325.291.205240.000000.00000
206642018.01.03 02:55close103325.291.206140.000000.00000450.60264528.58
206652018.01.03 03:39buy103335.301.205020.000000.00000
206662018.01.03 05:00buy103345.261.204260.000000.00000
206672018.01.03 06:33close103335.301.205270.000000.00000106.95264635.53
206682018.01.03 06:33close103345.261.205270.000000.00000505.92265141.45
206692018.01.03 07:29sell103355.311.205480.000000.00000
206702018.01.03 08:56close103355.311.204760.000000.00000356.72265498.17
206712018.01.03 09:06buy103365.311.204190.000000.00000
206722018.01.03 10:05buy103375.281.203460.000000.00000
206732018.01.03 12:32buy103385.241.202650.000000.00000
206742018.01.03 12:35buy103395.191.201880.000000.00000
206752018.01.04 06:43close103365.311.202190.000000.00000-1162.93264335.25
206762018.01.04 06:43close103375.281.202190.000000.00000-770.90263564.34
206772018.01.04 06:43close103385.241.202190.000000.00000-340.61263223.74
206782018.01.04 06:43close103395.191.202190.000000.0000062.29263286.03
206792018.01.05 08:45buy103405.271.206550.000000.00000
206802018.01.05 09:00buy103415.241.205720.000000.00000
206812018.01.05 11:18buy103425.191.204940.000000.00000
206822018.01.05 15:31close103405.271.207870.000000.00000670.21263956.24
206832018.01.05 15:31close103415.241.207870.000000.000001101.33265057.57
206842018.01.05 15:31close103425.191.207870.000000.000001495.66266553.23
206852018.01.05 23:18buy103435.341.203770.000000.00000
206862018.01.05 23:36buy103445.301.203030.000000.00000
206872018.01.08 02:48close103435.341.203970.000000.0000055.83266609.06
206882018.01.08 02:48close103445.301.203970.000000.00000447.63267056.69
206892018.01.08 07:35buy103455.351.201740.000000.00000
206902018.01.08 09:07buy103465.311.200940.000000.00000
206912018.01.08 09:41buy103475.271.200030.000000.00000
206922018.01.08 10:00buy103485.221.199320.000000.00000
206932018.01.09 02:34close103455.351.197200.000000.00000-2479.93264576.77
206942018.01.09 02:34close103465.311.197200.000000.00000-2036.57262540.20
206952018.01.09 02:34close103475.271.197200.000000.00000-1541.64260998.56
206962018.01.09 02:34close103485.221.197200.000000.00000-1156.37259842.19
206972018.01.10 06:49buy103495.201.193710.000000.00000
206982018.01.10 07:55buy103505.171.192970.000000.00000
206992018.01.10 09:22close103495.201.194140.000000.00000198.77260040.96
207002018.01.10 09:22close103505.171.194140.000000.00000580.22260621.18
207012018.01.11 06:20buy103515.221.194600.000000.00000
207022018.01.11 07:32close103515.221.195180.000000.00000277.82260899.00
207032018.01.12 07:21sell103525.221.205680.000000.00000
207042018.01.12 07:36close103525.221.204880.000000.00000392.43261291.43
207052018.01.12 07:52buy103535.231.204210.000000.00000
207062018.01.12 08:42close103535.231.204910.000000.00000340.91261632.34
207072018.01.12 19:19buy103545.241.212590.000000.00000
207082018.01.12 19:35close103545.241.213410.000000.00000404.26262036.60
207092018.01.12 23:05sell103555.251.220660.000000.00000
207102018.01.12 23:21close103555.251.220010.000000.00000315.62262352.22
207112018.01.12 23:58sell103565.251.220660.000000.00000
207122018.01.15 00:00close103565.251.219700.000000.00000485.03262837.25
207132018.01.15 06:39sell103575.261.220570.000000.00000
207142018.01.15 07:18sell103585.231.221410.000000.00000
207152018.01.15 07:19sell103595.151.223680.000000.00000
207162018.01.15 08:22close103575.261.221140.000000.00000-325.50262511.75
207172018.01.15 08:22close103585.231.221140.000000.00000115.66262627.41
207182018.01.15 08:22close103595.151.221140.000000.000001282.89263910.30
207192018.01.16 03:02buy103605.281.226050.000000.00000
207202018.01.16 03:15buy103615.251.225050.000000.00000
207212018.01.16 03:51close103605.281.226190.000000.0000048.03263958.33
207222018.01.16 03:51close103615.251.226190.000000.00000572.77264531.10
207232018.01.16 09:08buy103625.301.224820.000000.00000
207242018.01.16 09:09buy103635.261.223800.000000.00000
207252018.01.16 09:10buy103645.211.222820.000000.00000
207262018.01.16 09:12buy103655.161.221960.000000.00000
207272018.01.16 09:22close103625.301.224440.000000.00000-227.37264303.73
207282018.01.16 09:22close103635.261.224440.000000.00000310.89264614.62
207292018.01.16 09:22close103645.211.224440.000000.00000818.54265433.16
207302018.01.16 09:22close103655.161.224440.000000.000001254.46266687.62
207312018.01.16 09:25buy103665.341.224020.000000.00000
207322018.01.16 09:31buy103675.301.223170.000000.00000
207332018.01.16 09:59close103665.341.224500.000000.00000230.18266917.80
207342018.01.16 09:59close103675.301.224500.000000.00000678.97267596.77
207352018.01.16 12:37buy103685.361.221200.000000.00000
207362018.01.16 12:50buy103695.321.220250.000000.00000
207372018.01.16 13:02close103685.361.221380.000000.0000070.30267667.07
207382018.01.16 13:02close103695.321.221380.000000.00000575.19268242.26
207392018.01.16 13:10buy103705.371.220540.000000.00000
207402018.01.16 13:19close103705.371.221390.000000.00000430.23268672.49
207412018.01.16 16:01buy103715.381.220410.000000.00000
207422018.01.16 16:11buy103725.341.219650.000000.00000
207432018.01.16 16:27close103715.381.220630.000000.0000092.10268764.59
207442018.01.16 16:27close103725.341.220630.000000.00000497.27269261.86
207452018.01.16 23:49buy103735.391.225610.000000.00000
207462018.01.17 00:44close103735.391.226290.000000.00000314.61269576.47
207472018.01.17 06:57buy103745.401.225150.000000.00000
207482018.01.17 07:30buy103755.361.223980.000000.00000
207492018.01.17 08:53buy103765.301.222630.000000.00000
207502018.01.17 08:56buy103775.241.221580.000000.00000
207512018.01.17 10:19close103745.401.224090.000000.00000-598.86268977.61
207522018.01.17 10:19close103755.361.224090.000000.0000032.72269010.33
207532018.01.17 10:19close103765.301.224090.000000.00000747.88269758.21
207542018.01.17 10:19close103775.241.224090.000000.000001289.64271047.85
207552018.01.17 13:23buy103785.431.221960.000000.00000
207562018.01.17 13:55buy103795.391.221070.000000.00000
207572018.01.17 14:36buy103805.341.220210.000000.00000
207582018.01.17 15:37close103785.431.221910.000000.00000-53.69270994.16
207592018.01.17 15:37close103795.391.221910.000000.00000426.43271420.59
207602018.01.17 15:37close103805.341.221910.000000.00000881.74272302.33
207612018.01.17 22:10buy103815.451.221930.000000.00000
207622018.01.17 22:52buy103825.421.221140.000000.00000
207632018.01.17 23:41buy103835.371.220350.000000.00000
207642018.01.17 23:47buy103845.321.219600.000000.00000
207652018.01.18 07:21sell103855.321.220270.000000.00000
207662018.01.18 07:22close103815.451.220590.000000.00000-834.28271468.05
207672018.01.18 07:22close103825.421.220590.000000.00000-401.48271066.57
207682018.01.18 07:22close103835.371.220590.000000.0000026.47271093.04
207692018.01.18 07:22close103845.321.220590.000000.00000425.24271518.28
207702018.01.18 08:29close103855.321.219680.000000.00000287.91271806.19
207712018.01.19 02:00buy103865.441.223450.000000.00000
207722018.01.19 02:09close103865.441.224210.000000.00000386.82272193.01
207732018.01.19 09:18buy103875.451.225470.000000.00000
207742018.01.19 09:28close103875.451.226200.000000.00000371.13272564.14
207752018.01.19 13:33buy103885.461.226090.000000.00000
207762018.01.19 13:59close103885.461.226720.000000.00000317.20272881.34
207772018.01.19 14:22buy103895.461.225500.000000.00000
207782018.01.19 14:40close103895.461.226230.000000.00000371.82273253.16
207792018.01.19 15:56buy103905.471.224550.000000.00000
207802018.01.19 16:07buy103915.431.223480.000000.00000
207812018.01.19 16:27close103905.471.224700.000000.0000055.26273308.42
207822018.01.19 16:27close103915.431.224700.000000.00000635.89273944.31
207832018.01.19 16:38buy103925.481.223540.000000.00000
207842018.01.19 16:44close103925.481.224460.000000.00000477.34274421.65
207852018.01.19 23:02buy103935.491.221660.000000.00000
207862018.01.19 23:06close103935.491.222280.000000.00000313.55274735.20
207872018.01.19 23:25buy103945.501.221790.000000.00000
207882018.01.19 23:32close103945.501.222660.000000.00000451.62275186.82
207892018.01.19 23:58buy103955.511.221990.000000.00000
207902018.01.22 00:00close103955.511.226940.000000.000002674.46277861.28
207912018.01.22 03:02buy103965.561.224120.000000.00000
207922018.01.22 03:17buy103975.531.223350.000000.00000
207932018.01.22 05:29buy103985.481.222570.000000.00000
207942018.01.22 06:15buy103995.431.221760.000000.00000
207952018.01.22 09:40close103965.561.223560.000000.00000-338.58277522.70
207962018.01.22 09:40close103975.531.223560.000000.0000089.07277611.77
207972018.01.22 09:40close103985.481.223560.000000.00000515.72278127.49
207982018.01.22 09:40close103995.431.223560.000000.00000950.86279078.35
207992018.01.24 06:06sell104005.591.231970.000000.00000
208002018.01.24 06:08sell104015.551.232720.000000.00000
208012018.01.24 06:10sell104025.511.233440.000000.00000
208022018.01.24 06:31close104005.591.232090.000000.00000-94.63278983.72
208032018.01.24 06:31close104015.551.232090.000000.00000322.28279306.00
208042018.01.24 06:31close104025.511.232090.000000.00000716.66280022.66
208052018.01.24 08:48buy104035.611.231200.000000.00000
208062018.01.24 09:09buy104045.571.230350.000000.00000
208072018.01.24 09:27close104035.611.231650.000000.00000224.82280247.48
208082018.01.24 09:27close104045.571.231650.000000.00000696.69280944.17
208092018.01.24 09:57buy104055.621.230740.000000.00000
208102018.01.24 10:01close104055.621.231550.000000.00000427.55281371.72
208112018.01.25 01:34buy104065.631.239260.000000.00000
208122018.01.25 02:14buy104075.601.238540.000000.00000
208132018.01.25 02:48close104065.631.239500.000000.00000107.21281478.93
208142018.01.25 02:48close104075.601.239500.000000.00000509.86281988.79
208152018.01.25 07:54sell104085.641.244330.000000.00000
208162018.01.25 08:17sell104095.601.245770.000000.00000
208172018.01.25 08:50close104085.641.243900.000000.00000214.45282203.24
208182018.01.25 08:50close104095.601.243900.000000.000001019.29283222.53
208192018.01.25 09:06buy104105.671.241980.000000.00000
208202018.01.25 09:17buy104115.631.241280.000000.00000
208212018.01.25 09:30close104105.671.242430.000000.00000226.98283449.51
208222018.01.25 09:30close104115.631.242430.000000.00000619.50284069.01
208232018.01.25 09:35buy104125.691.241310.000000.00000
208242018.01.25 09:50close104125.691.243350.000000.000001132.51285201.52
208252018.01.25 10:10buy104135.711.240650.000000.00000
208262018.01.25 10:13close104135.711.241540.000000.00000479.85285681.37
208272018.01.25 10:37buy104145.721.239870.000000.00000
208282018.01.25 11:17close104145.721.240760.000000.00000480.71286162.08
208292018.01.25 21:04buy104155.731.245160.000000.00000
208302018.01.25 21:05buy104165.681.243270.000000.00000
208312018.01.25 21:06buy104175.621.241990.000000.00000
208322018.01.25 21:08close104155.731.244280.000000.00000-532.78285629.30
208332018.01.25 21:08close104165.681.244280.000000.00000545.43286174.73
208342018.01.25 21:08close104175.621.244280.000000.000001259.06287433.79
208352018.01.25 21:08buy104185.671.244310.000000.00000
208362018.01.25 21:10buy104195.721.243530.000000.00000
208372018.01.25 21:15close104185.671.244760.000000.00000226.93287660.72
208382018.01.25 21:15close104195.721.244760.000000.00000675.11288335.83
208392018.01.25 21:15buy104205.721.244800.000000.00000
208402018.01.25 21:17buy104215.731.243860.000000.00000
208412018.01.25 21:19buy104225.681.243100.000000.00000
208422018.01.25 21:23buy104235.631.242270.000000.00000
208432018.01.26 03:55close104205.721.242780.000000.00000-1210.98287124.85
208442018.01.26 03:55close104215.731.242780.000000.00000-674.45286450.40
208452018.01.26 03:55close104225.681.242780.000000.00000-236.87286213.53
208462018.01.26 03:55close104235.631.242780.000000.00000232.52286446.05
208472018.01.26 07:03buy104245.731.241600.000000.00000
208482018.01.26 07:42close104245.731.242200.000000.00000315.34286761.39
208492018.01.26 12:07buy104255.741.244370.000000.00000
208502018.01.26 12:24close104255.741.245230.000000.00000465.07287226.46
208512018.01.26 13:54buy104265.751.244700.000000.00000
208522018.01.26 13:59buy104275.711.243730.000000.00000
208532018.01.26 15:12buy104285.661.242940.000000.00000
208542018.01.26 15:31close104265.751.244810.000000.0000034.62287261.08
208552018.01.26 15:31close104275.711.244810.000000.00000588.27287849.35
208562018.01.26 15:31close104285.661.244810.000000.000001030.28288879.63
208572018.01.26 15:50buy104295.781.242340.000000.00000
208582018.01.26 15:53close104295.781.243320.000000.00000537.72289417.35
208592018.01.26 16:07buy104305.791.242070.000000.00000
208602018.01.26 16:21close104305.791.243120.000000.00000579.18289996.53
208612018.01.26 18:39buy104315.801.241150.000000.00000
208622018.01.26 18:46close104315.801.241990.000000.00000458.41290454.94
208632018.01.26 22:21buy104325.811.241180.000000.00000
208642018.01.26 23:01close104325.811.241840.000000.00000354.62290809.56
208652018.01.29 03:14buy104335.821.240730.000000.00000
208662018.01.29 03:20buy104345.781.239810.000000.00000
208672018.01.29 04:07buy104355.731.239080.000000.00000
208682018.01.29 05:13close104335.821.240390.000000.00000-226.76290582.80
208692018.01.29 05:13close104345.781.240390.000000.00000306.58290889.38
208702018.01.29 05:13close104355.731.240390.000000.00000722.23291611.61
208712018.01.29 06:03sell104365.841.241890.000000.00000
208722018.01.29 07:16close104365.841.241340.000000.00000292.19291903.80
208732018.01.29 08:42buy104375.841.240660.000000.00000
208742018.01.29 08:54close104375.841.241340.000000.00000368.14292271.94
208752018.01.29 09:40buy104385.851.239810.000000.00000
208762018.01.29 10:01close104385.851.240640.000000.00000456.54292728.48
208772018.01.29 10:10buy104395.861.239460.000000.00000
208782018.01.29 10:31close104395.861.240290.000000.00000457.33293185.81
208792018.01.30 07:55buy104405.871.236230.000000.00000
208802018.01.30 08:49buy104415.831.235500.000000.00000
208812018.01.30 09:33close104405.871.236720.000000.00000258.60293444.41
208822018.01.30 09:33close104415.831.236720.000000.00000682.45294126.86
208832018.01.30 17:41buy104425.891.241300.000000.00000
208842018.01.30 18:19buy104435.851.240490.000000.00000
208852018.01.30 18:25buy104445.801.239550.000000.00000
208862018.01.30 18:39buy104455.741.238790.000000.00000
208872018.01.30 19:42close104425.891.240600.000000.00000-441.54293685.32
208882018.01.30 19:42close104435.851.240600.000000.0000035.32293720.64
208892018.01.30 19:42close104445.801.240600.000000.00000580.24294300.88
208902018.01.30 19:42close104455.741.240600.000000.000001010.50295311.38
208912018.01.31 07:53sell104465.911.243340.000000.00000
208922018.01.31 08:24sell104475.871.244170.000000.00000
208932018.01.31 08:59sell104485.821.244980.000000.00000
208942018.01.31 09:46sell104495.761.245940.000000.00000
208952018.01.31 10:05close104465.911.243920.000000.00000-372.17294939.21
208962018.01.31 10:05close104475.871.243920.000000.00000117.54295056.75
208972018.01.31 10:05close104485.821.243920.000000.00000587.94295644.69
208982018.01.31 10:05close104495.761.243920.000000.000001134.81296779.50
208992018.01.31 10:52buy104505.941.242800.000000.00000
209002018.01.31 10:58close104505.941.243610.000000.00000451.61297231.11
209012018.01.31 18:14buy104515.951.244130.000000.00000
209022018.01.31 18:25close104515.951.244760.000000.00000345.24297576.35
209032018.01.31 18:58buy104525.961.243000.000000.00000
209042018.01.31 19:19buy104535.921.242240.000000.00000
209052018.01.31 19:26close104525.961.243490.000000.00000262.41297838.76
209062018.01.31 19:26close104535.921.243490.000000.00000710.58298549.34
209072018.02.02 02:30buy104545.981.250040.000000.00000
209082018.02.02 02:44close104545.981.250750.000000.00000394.68298944.02
209092018.02.02 03:11buy104555.981.249680.000000.00000
209102018.02.02 03:26close104555.981.250550.000000.00000490.37299434.39
209112018.02.02 03:44buy104565.991.249810.000000.00000
209122018.02.02 04:54buy104575.951.249000.000000.00000
209132018.02.02 05:59close104565.991.249950.000000.0000053.92299488.31
209142018.02.02 05:59close104575.951.249950.000000.00000535.52300023.83
209152018.02.02 08:15buy104586.011.248890.000000.00000
209162018.02.02 08:23close104586.011.249690.000000.00000450.78300474.61
209172018.02.02 08:51buy104596.011.248820.000000.00000
209182018.02.02 09:01close104596.011.249660.000000.00000474.82300949.43
209192018.02.02 11:31buy104606.021.248120.000000.00000
209202018.02.02 12:10close104606.021.248800.000000.00000379.31301328.74
209212018.02.02 15:31buy104616.031.248030.000000.00000
209222018.02.02 15:32buy104625.991.246860.000000.00000
209232018.02.02 15:35buy104635.941.246050.000000.00000
209242018.02.02 15:51buy104645.881.245300.000000.00000
209252018.02.02 19:39close104616.031.247160.000000.00000-554.71300774.03
209262018.02.02 19:39close104625.991.247160.000000.00000149.83300923.86
209272018.02.02 19:39close104635.941.247160.000000.00000629.73301553.59
209282018.02.02 19:39close104645.881.247160.000000.000001064.39302617.98
209292018.02.05 23:00buy104656.061.238810.000000.00000
209302018.02.05 23:48buy104666.011.237630.000000.00000
209312018.02.05 23:52buy104675.961.236620.000000.00000
209322018.02.06 00:53close104656.061.238280.000000.00000-379.87302238.11
209332018.02.06 00:53close104666.011.238280.000000.00000332.47302570.58
209342018.02.06 00:53close104675.961.238280.000000.00000931.69303502.27
209352018.02.06 06:49buy104686.081.235470.000000.00000
209362018.02.06 07:09close104686.081.236400.000000.00000535.39304037.66
209372018.02.08 02:06sell104696.091.227350.000000.00000
209382018.02.08 03:13close104696.091.226660.000000.00000390.31304427.97
209392018.02.08 05:26sell104706.091.228300.000000.00000
209402018.02.08 06:01close104706.091.227560.000000.00000420.74304848.71
209412018.02.08 06:25buy104716.101.226420.000000.00000
209422018.02.08 06:29buy104726.061.225680.000000.00000
209432018.02.08 07:19close104716.101.226850.000000.00000232.38305081.09
209442018.02.08 07:19close104726.061.226850.000000.00000679.31305760.40
209452018.02.08 09:09sell104736.121.228160.000000.00000
209462018.02.08 09:24sell104746.071.229420.000000.00000
209472018.02.08 09:39close104736.121.227950.000000.0000098.45305858.85
209482018.02.08 09:39close104746.071.227950.000000.00000862.44306721.29
209492018.02.08 14:03sell104756.141.224810.000000.00000
209502018.02.08 14:09close104756.141.223900.000000.00000528.66307249.95
209512018.02.08 15:13sell104766.151.225240.000000.00000
209522018.02.08 15:20sell104776.101.226400.000000.00000
209532018.02.08 15:36sell104786.061.227160.000000.00000
209542018.02.08 16:06sell104795.991.227970.000000.00000
209552018.02.08 17:20close104766.151.225910.000000.00000-442.19306807.76
209562018.02.08 17:20close104776.101.225910.000000.00000268.98307076.74
209572018.02.08 17:20close104786.061.225910.000000.00000727.75307804.49
209582018.02.08 17:20close104795.991.225910.000000.000001204.52309009.01
209592018.02.08 20:54sell104806.191.227190.000000.00000
209602018.02.08 21:02close104806.191.226590.000000.00000341.01309350.02
209612018.02.08 23:00buy104816.191.224340.000000.00000
209622018.02.08 23:33close104816.191.224960.000000.00000353.47309703.49
209632018.02.09 01:16sell104826.201.225670.000000.00000
209642018.02.09 02:34close104826.201.224970.000000.00000403.60310107.09
209652018.02.09 08:35sell104836.211.226620.000000.00000
209662018.02.09 09:04sell104846.171.227470.000000.00000
209672018.02.09 09:55sell104856.111.228390.000000.00000
209682018.02.09 10:24close104836.211.226380.000000.00000118.57310225.66
209692018.02.09 10:24close104846.171.226380.000000.00000642.24310867.90
209702018.02.09 10:24close104856.111.226380.000000.000001198.09312065.99
209712018.02.09 15:16sell104866.251.227390.000000.00000
209722018.02.09 15:21close104866.251.226740.000000.00000375.56312441.55
209732018.02.09 15:57sell104876.251.227730.000000.00000
209742018.02.09 16:01close104876.251.226880.000000.00000500.56312942.11
209752018.02.09 22:52sell104886.261.224400.000000.00000
209762018.02.09 23:00close104886.261.223540.000000.00000507.70313449.81
209772018.02.09 23:31sell104896.271.224470.000000.00000
209782018.02.09 23:57sell104906.231.225190.000000.00000
209792018.02.12 02:10sell104916.181.225980.000000.00000
209802018.02.12 03:05sell104926.121.226860.000000.00000
209812018.02.12 09:59close104896.271.227200.000000.00000-1734.46311715.35
209822018.02.12 09:59close104906.231.227200.000000.00000-1274.85310440.51
209832018.02.12 09:59close104916.181.227200.000000.00000-784.27309656.24
209842018.02.12 09:59close104926.121.227200.000000.00000-238.11309418.13
209852018.02.13 06:30sell104936.191.229890.000000.00000
209862018.02.13 07:15sell104946.151.230670.000000.00000
209872018.02.13 07:53sell104956.101.231430.000000.00000
209882018.02.13 08:21sell104966.051.232150.000000.00000
209892018.02.14 05:56close104936.191.239100.000000.00000-5723.58303694.55
209902018.02.14 05:56close104946.151.239100.000000.00000-5206.91298487.64
209912018.02.14 05:56close104956.101.239100.000000.00000-4701.00293786.63
209922018.02.14 05:56close104966.051.239100.000000.00000-4226.89289559.75
209932018.02.14 23:00sell104975.801.246340.000000.00000
209942018.02.14 23:22close104975.801.245500.000000.00000458.28290018.03
209952018.02.15 12:14buy104985.811.247700.000000.00000
209962018.02.15 12:35close104985.811.248370.000000.00000360.27290378.30
209972018.02.15 13:21buy104995.811.247400.000000.00000
209982018.02.15 13:39close104995.811.248450.000000.00000581.06290959.36
209992018.02.15 13:49buy105005.821.246810.000000.00000
210002018.02.15 14:04close105005.821.247660.000000.00000465.67291425.03
210012018.02.15 14:21buy105015.831.246400.000000.00000
210022018.02.15 14:26close105015.831.247240.000000.00000460.65291885.68
210032018.02.15 19:21buy105025.841.246830.000000.00000
210042018.02.15 19:23buy105035.801.245970.000000.00000
210052018.02.15 19:43close105025.841.247100.000000.00000128.55292014.23
210062018.02.15 19:43close105035.801.247100.000000.00000626.49292640.72
210072018.02.16 08:51buy105045.861.253660.000000.00000
210082018.02.16 09:08close105045.861.254340.000000.00000369.09293009.81
210092018.02.16 09:20buy105055.871.253580.000000.00000
210102018.02.16 10:06buy105065.831.252780.000000.00000
210112018.02.16 11:03close105055.871.254120.000000.00000287.55293297.36
210122018.02.16 11:03close105065.831.254120.000000.00000752.01294049.37
210132018.02.16 12:07buy105075.891.252130.000000.00000
210142018.02.16 12:22buy105085.851.251390.000000.00000
210152018.02.16 12:24buy105095.801.250590.000000.00000
210162018.02.16 12:50buy105105.741.249730.000000.00000
210172018.02.16 20:57close105075.891.242440.000000.00000-5736.91288312.46
210182018.02.16 20:57close105085.851.242440.000000.00000-5265.03283047.43
210192018.02.16 20:57close105095.801.242440.000000.00000-4756.01278291.42
210202018.02.16 20:57close105105.741.242440.000000.00000-4213.15274078.27
210212018.02.19 06:11buy105115.491.241880.000000.00000
210222018.02.19 07:32buy105125.451.241120.000000.00000
210232018.02.19 09:18buy105135.391.239660.000000.00000
210242018.02.19 10:08close105115.491.241800.000000.00000-71.19274007.08
210252018.02.19 10:08close105125.451.241800.000000.00000343.54274350.62
210262018.02.19 10:08close105135.391.241800.000000.000001126.73275477.35
210272018.02.21 06:51buy105145.511.232170.000000.00000
210282018.02.21 08:11close105145.511.232690.000000.00000259.36275736.71
210292018.02.22 10:33sell105155.521.228760.000000.00000
210302018.02.22 10:45close105155.521.228120.000000.00000326.15276062.86
210312018.02.22 11:44sell105165.531.229270.000000.00000
210322018.02.22 13:25close105165.531.228630.000000.00000326.73276389.59
210332018.02.23 06:50buy105175.531.229770.000000.00000
210342018.02.23 07:07close105175.531.230380.000000.00000310.13276699.72
210352018.02.26 07:34sell105185.541.232320.000000.00000
210362018.02.26 08:02sell105195.501.233040.000000.00000
210372018.02.26 09:12close105185.541.232070.000000.00000111.19276810.91
210382018.02.26 09:12close105195.501.232070.000000.00000506.37277317.28
210392018.02.26 23:35sell105205.551.231860.000000.00000
210402018.02.27 01:00close105205.551.231350.000000.00000262.75277580.03
210412018.02.28 08:45sell105215.561.223450.000000.00000
210422018.02.28 09:49close105215.561.222830.000000.00000317.51277897.54
210432018.03.01 05:30sell105225.561.219720.000000.00000
210442018.03.01 06:33close105225.561.219210.000000.00000256.43278153.97
210452018.03.01 09:00sell105235.571.220550.000000.00000
210462018.03.01 10:03close105235.571.219510.000000.00000552.09278706.06
210472018.03.01 17:32sell105245.581.218530.000000.00000
210482018.03.01 17:34sell105255.541.219300.000000.00000
210492018.03.01 17:40sell105265.491.220210.000000.00000
210502018.03.01 17:56close105245.581.218360.000000.0000067.66278773.72
210512018.03.01 17:56close105255.541.218360.000000.00000493.74279267.46
210522018.03.01 17:56close105265.491.218360.000000.00000988.85280256.31
210532018.03.01 18:26sell105275.611.219750.000000.00000
210542018.03.01 18:28close105275.611.219150.000000.00000309.23280565.54
210552018.03.01 18:33sell105285.621.219730.000000.00000
210562018.03.01 18:36sell105295.581.220620.000000.00000
210572018.03.01 18:44sell105305.531.221670.000000.00000
210582018.03.01 20:24close105285.621.220170.000000.00000-274.70280290.84
210592018.03.01 20:24close105295.581.220170.000000.00000223.86280514.70
210602018.03.01 20:24close105305.531.220170.000000.00000802.48281317.18
210612018.03.02 06:03sell105315.631.228470.000000.00000
210622018.03.02 07:04close105315.631.227690.000000.00000411.47281728.65
210632018.03.02 23:58buy105325.641.232010.000000.00000
210642018.03.05 00:00close105325.641.233330.000000.00000690.01282418.66
210652018.03.05 07:46buy105335.651.231380.000000.00000
210662018.03.05 08:33buy105345.611.230500.000000.00000
210672018.03.05 08:40buy105355.571.229680.000000.00000
210682018.03.05 08:47buy105365.511.228940.000000.00000
210692018.03.05 10:25close105335.651.231140.000000.00000-163.43282255.23
210702018.03.05 10:25close105345.611.231140.000000.00000331.43282586.66
210712018.03.05 10:25close105355.571.231140.000000.00000785.82283372.48
210722018.03.05 10:25close105365.511.231140.000000.000001185.11284557.59
210732018.03.05 23:00sell105375.701.233800.000000.00000
210742018.03.06 02:30sell105385.661.234610.000000.00000
210752018.03.06 02:37sell105395.611.235450.000000.00000
210762018.03.06 03:39sell105405.551.236240.000000.00000
210772018.03.06 06:08buy105415.601.234670.000000.00000
210782018.03.06 07:29close105375.701.234480.000000.00000-408.49284149.10
210792018.03.06 07:29close105385.661.234480.000000.0000045.63284194.73
210802018.03.06 07:29close105395.611.234480.000000.00000516.45284711.18
210812018.03.06 07:29close105405.551.234480.000000.00000949.36285660.54
210822018.03.06 08:13close105415.601.235220.000000.00000280.34285940.88
210832018.03.06 19:58buy105425.721.238980.000000.00000
210842018.03.06 20:04close105425.721.239670.000000.00000366.33286307.21
210852018.03.07 09:53buy105435.731.241220.000000.00000
210862018.03.07 10:01buy105445.691.240420.000000.00000
210872018.03.07 10:10close105435.731.241750.000000.00000275.24286582.45
210882018.03.07 10:10close105445.691.241750.000000.00000728.54287310.99
210892018.03.07 10:25buy105455.751.240900.000000.00000
210902018.03.07 11:09close105455.751.241520.000000.00000327.96287638.95
210912018.03.07 14:00buy105465.761.240740.000000.00000
210922018.03.07 14:04buy105475.721.240030.000000.00000
210932018.03.07 14:24close105465.761.241010.000000.00000126.93287765.88
210942018.03.07 14:24close105475.721.241010.000000.00000532.19288298.07
210952018.03.07 17:24buy105485.771.240490.000000.00000
210962018.03.07 17:26buy105495.731.239620.000000.00000
210972018.03.07 18:22buy105505.681.238760.000000.00000
210982018.03.07 20:21close105485.771.240320.000000.00000-126.72288171.35
210992018.03.07 20:21close105495.731.240320.000000.00000372.69288544.04
211002018.03.07 20:21close105505.681.240320.000000.00000857.94289401.98
211012018.03.08 03:15buy105515.791.240470.000000.00000
211022018.03.08 03:33buy105525.751.239700.000000.00000
211032018.03.08 05:59close105515.791.240690.000000.0000098.65289500.63
211042018.03.08 05:59close105525.751.240690.000000.00000540.74290041.37
211052018.03.13 06:44buy105535.811.232790.000000.00000
211062018.03.13 08:20close105535.811.233320.000000.00000279.28290320.65
211072018.03.19 07:43buy105545.811.226330.000000.00000
211082018.03.19 09:08close105545.811.226860.000000.00000279.43290600.08
211092018.03.20 07:01buy105555.821.233790.000000.00000
211102018.03.20 08:31close105555.821.234290.000000.00000262.28290862.36
211112018.03.21 02:17sell105565.821.225220.000000.00000
211122018.03.21 05:08sell105575.781.226050.000000.00000
211132018.03.21 09:00sell105585.731.227030.000000.00000
211142018.03.21 09:55sell105595.671.227900.000000.00000
211152018.03.21 17:59close105565.821.226790.000000.00000-942.26289920.10
211162018.03.21 17:59close105575.781.226790.000000.00000-456.07289464.03
211172018.03.21 17:59close105585.731.226790.000000.00000109.40289573.43
211182018.03.21 17:59close105595.671.226790.000000.00000601.52290174.95
211192018.03.22 07:17buy105605.811.235360.000000.00000
211202018.03.22 07:53buy105615.771.234570.000000.00000
211212018.03.22 08:59close105605.811.235500.000000.0000052.63290227.58
211222018.03.22 08:59close105615.771.235500.000000.00000508.12290735.70
211232018.03.26 07:55buy105625.821.236780.000000.00000
211242018.03.26 09:09close105625.821.237280.000000.00000262.21290997.91
211252018.03.26 23:00buy105635.821.244420.000000.00000
211262018.03.27 00:47close105635.821.244930.000000.00000240.32291238.23
211272018.03.27 03:29buy105645.831.244500.000000.00000
211282018.03.27 05:10close105645.831.245000.000000.00000262.48291500.71
211292018.03.27 07:45buy105655.841.244380.000000.00000
211302018.03.27 08:05close105655.841.245270.000000.00000490.69291991.40
211312018.03.27 10:40buy105665.841.243540.000000.00000
211322018.03.27 10:44buy105675.811.242780.000000.00000
211332018.03.27 11:23buy105685.761.242040.000000.00000
211342018.03.27 11:56buy105695.701.241150.000000.00000
211352018.03.28 02:17close105665.841.241200.000000.00000-1423.23290568.17
211362018.03.28 02:17close105675.811.241200.000000.00000-974.34289593.83
211372018.03.28 02:17close105685.761.241200.000000.00000-539.70289054.12
211382018.03.28 02:17close105695.701.241200.000000.00000-26.76289027.36
211392018.03.28 06:54buy105705.791.241110.000000.00000
211402018.03.28 07:10buy105715.751.240400.000000.00000
211412018.03.28 08:16buy105725.701.239690.000000.00000
211422018.03.28 08:33buy105735.641.238690.000000.00000
211432018.03.28 10:10close105705.791.240530.000000.00000-364.56288662.80
211442018.03.28 10:10close105715.751.240530.000000.0000046.22288709.02
211452018.03.28 10:10close105725.701.240530.000000.00000450.54289159.56
211462018.03.28 10:10close105735.641.240530.000000.000001009.82290169.38
211472018.03.29 06:09sell105745.811.232950.000000.00000
211482018.03.29 08:14close105745.811.232420.000000.00000279.28290448.66
211492018.04.02 06:11buy105755.811.231520.000000.00000
211502018.04.02 08:54close105755.811.232030.000000.00000267.69290716.35
211512018.04.04 07:31buy105765.821.227360.000000.00000
211522018.04.04 08:59buy105775.781.226500.000000.00000
211532018.04.04 09:24buy105785.731.225750.000000.00000
211542018.04.04 09:44close105765.821.227650.000000.00000140.21290856.56
211552018.04.04 09:44close105775.781.227650.000000.00000636.34291492.90
211562018.04.04 09:44close105785.731.227650.000000.000001060.61292553.51
211572018.04.05 07:54buy105795.861.227200.000000.00000
211582018.04.05 08:20buy105805.821.226480.000000.00000
211592018.04.05 09:01buy105815.771.225580.000000.00000
211602018.04.05 11:14close105795.861.226950.000000.00000-175.27292378.24
211612018.04.05 11:14close105805.821.226950.000000.00000244.99292623.23
211622018.04.05 11:14close105815.771.226950.000000.00000762.20293385.43
211632018.04.06 06:01buy105825.871.223940.000000.00000
211642018.04.06 08:04buy105835.831.223060.000000.00000
211652018.04.06 09:22buy105845.781.222240.000000.00000
211662018.04.06 11:04close105825.871.223580.000000.00000-240.06293145.37
211672018.04.06 11:04close105835.831.223580.000000.00000274.64293420.01
211682018.04.06 11:04close105845.781.223580.000000.00000746.26294166.27
211692018.04.10 07:35buy105855.891.230810.000000.00000
211702018.04.10 08:37close105855.891.231470.000000.00000359.74294526.01
211712018.04.11 07:13sell105865.901.236680.000000.00000
211722018.04.11 08:34sell105875.861.237390.000000.00000
211732018.04.11 09:24sell105885.811.238170.000000.00000
211742018.04.11 10:13close105865.901.236500.000000.0000077.01294603.02
211752018.04.11 10:13close105875.861.236500.000000.00000492.54295095.56
211762018.04.11 10:13close105885.811.236500.000000.00000941.49296037.05
211772018.04.12 06:27buy105895.931.236170.000000.00000
211782018.04.12 08:01buy105905.891.235450.000000.00000
211792018.04.12 08:22close105895.931.236650.000000.00000255.32296292.37
211802018.04.12 08:22close105905.891.236650.000000.00000677.69296970.06
211812018.04.15 23:04buy105915.941.232870.000000.00000
211822018.04.16 02:11close105915.941.233460.000000.00000293.07297263.13
211832018.04.16 07:05buy105925.951.233000.000000.00000
211842018.04.16 08:07close105925.951.233650.000000.00000357.40297620.53
211852018.04.18 07:37buy105935.961.237250.000000.00000
211862018.04.18 08:54buy105945.921.236340.000000.00000
211872018.04.18 09:07buy105955.871.235560.000000.00000
211882018.04.18 10:08close105935.961.236920.000000.00000-226.18297394.35
211892018.04.18 10:08close105945.921.236920.000000.00000314.08297708.43
211902018.04.18 10:08close105955.871.236920.000000.00000769.31298477.74
211912018.04.23 14:02sell105965.971.223950.000000.00000
211922018.04.23 15:34close105965.971.223450.000000.00000269.27298747.01
211932018.04.24 07:29sell105975.981.221810.000000.00000
211942018.04.24 08:53close105975.981.221060.000000.00000419.27299166.28
211952018.04.24 12:02sell105985.991.221340.000000.00000
211962018.04.24 12:22sell105995.951.222170.000000.00000
211972018.04.24 13:05close105985.991.220930.000000.00000216.33299382.61
211982018.04.24 13:05close105995.951.220930.000000.00000708.71300091.32
211992018.04.24 15:42sell106006.011.222830.000000.00000
212002018.04.24 16:07close106006.011.222180.000000.00000361.25300452.57
212012018.04.25 06:35buy106016.011.221900.000000.00000
212022018.04.25 07:54buy106025.981.221190.000000.00000
212032018.04.25 09:09buy106035.931.220470.000000.00000
212042018.04.25 09:19buy106045.871.219670.000000.00000
212052018.04.25 11:32close106016.011.221310.000000.00000-383.96300068.61
212062018.04.25 11:32close106025.981.221310.000000.0000042.55300111.16
212072018.04.25 11:32close106035.931.221310.000000.00000469.17300580.33
212082018.04.25 11:32close106045.871.221310.000000.00000934.04301514.37
212092018.04.26 03:52sell106056.041.217750.000000.00000
212102018.04.26 04:52close106056.041.217230.000000.00000284.66301799.03
212112018.04.26 05:47sell106066.041.217970.000000.00000
212122018.04.26 07:32close106066.041.217450.000000.00000284.65302083.68
212132018.04.26 08:45sell106076.051.218400.000000.00000
212142018.04.26 09:19close106076.051.217410.000000.00000569.46302653.14
212152018.04.26 12:57sell106086.061.218660.000000.00000
212162018.04.26 13:03close106086.061.218050.000000.00000340.12302993.26
212172018.04.26 14:41sell106096.061.219390.000000.00000
212182018.04.26 14:48close106096.061.218370.000000.00000588.56303581.82
212192018.04.27 04:50sell106106.081.211260.000000.00000
212202018.04.27 07:13close106106.081.210740.000000.00000286.70303868.52
212212018.04.27 12:39sell106116.081.209200.000000.00000
212222018.04.27 13:04close106116.081.208540.000000.00000371.87304240.39
212232018.04.27 16:36sell106126.091.210160.000000.00000
212242018.04.27 16:39sell106136.051.210910.000000.00000
212252018.04.27 16:43sell106146.001.211630.000000.00000
212262018.04.27 16:59close106126.091.209700.000000.00000250.66304491.05
212272018.04.27 16:59close106136.051.209700.000000.00000702.75305193.80
212282018.04.27 16:59close106146.001.209700.000000.000001128.92306322.72
212292018.04.27 20:36sell106156.131.211360.000000.00000
212302018.04.27 20:48sell106166.091.212230.000000.00000
212312018.04.27 21:41sell106176.041.213040.000000.00000
212322018.04.30 07:54sell106185.981.213770.000000.00000
212332018.04.30 09:21close106156.131.212100.000000.00000-475.53305847.19
212342018.04.30 09:21close106166.091.212100.000000.0000057.37305904.56
212352018.04.30 09:21close106176.041.212100.000000.00000546.12306450.68
212362018.04.30 09:21close106185.981.212100.000000.00000969.63307420.31
212372018.04.30 18:21sell106196.151.208840.000000.00000
212382018.04.30 18:36sell106206.111.209700.000000.00000
212392018.04.30 18:56sell106216.061.210520.000000.00000
212402018.04.30 19:29close106196.151.208880.000000.00000-54.34307365.97
212412018.04.30 19:29close106206.111.208880.000000.00000471.45307837.42
212422018.04.30 19:29close106216.061.208880.000000.00000964.50308801.92
212432018.05.01 07:15buy106226.181.206940.000000.00000
212442018.05.01 08:24buy106236.141.206140.000000.00000
212452018.05.01 10:08buy106246.091.205280.000000.00000
212462018.05.01 10:12buy106256.021.204330.000000.00000
212472018.05.01 18:50sell106265.861.201630.000000.00000
212482018.05.01 19:20close106265.861.200640.000000.00000551.97309353.89
212492018.05.02 02:16close106226.181.199810.000000.00000-4465.41304888.48
212502018.05.02 02:16close106236.141.199810.000000.00000-3945.28300943.20
212512018.05.02 02:16close106246.091.199810.000000.00000-3389.40297553.80
212522018.05.02 02:16close106256.021.199810.000000.00000-2778.51294775.29
212532018.05.02 03:30sell106275.901.199890.000000.00000
212542018.05.02 03:59sell106285.861.200640.000000.00000
212552018.05.02 07:13close106275.901.199710.000000.0000077.88294853.17
212562018.05.02 07:13close106285.861.199710.000000.00000516.84295370.01
212572018.05.02 07:15buy106295.911.199660.000000.00000
212582018.05.02 07:48close106295.911.200300.000000.00000349.88295719.89
212592018.05.02 08:54sell106305.921.201170.000000.00000
212602018.05.02 09:25sell106315.881.201920.000000.00000
212612018.05.02 09:27sell106325.831.202730.000000.00000
212622018.05.02 10:20close106305.921.200950.000000.00000101.80295821.69
212632018.05.02 10:20close106315.881.200950.000000.00000542.09296363.78
212642018.05.02 10:20close106325.831.200950.000000.000001009.69297373.47
212652018.05.02 14:11sell106335.951.200930.000000.00000
212662018.05.02 14:40close106335.951.199700.000000.00000703.27298076.74
212672018.05.02 14:59sell106345.971.200900.000000.00000
212682018.05.02 15:15close106345.971.200030.000000.00000490.71298567.45
212692018.05.02 20:03sell106355.981.198430.000000.00000
212702018.05.02 20:04sell106365.941.199350.000000.00000
212712018.05.02 20:12sell106375.881.200380.000000.00000
212722018.05.02 20:14sell106385.821.201240.000000.00000
212732018.05.02 20:59close106355.981.198920.000000.00000-321.69298245.76
212742018.05.02 20:59close106365.941.198920.000000.00000226.92298472.68
212752018.05.02 20:59close106375.881.198920.000000.00000830.25299302.93
212762018.05.02 20:59close106385.821.198920.000000.000001322.27300625.20
212772018.05.03 02:34sell106396.021.196430.000000.00000
212782018.05.03 03:18sell106405.981.197190.000000.00000
212792018.05.03 03:43sell106415.931.197990.000000.00000
212802018.05.03 06:56sell106425.871.198840.000000.00000
212812018.05.03 09:05close106396.021.197030.000000.00000-390.01300235.19
212822018.05.03 09:05close106405.981.197030.000000.0000067.04300302.23
212832018.05.03 09:05close106415.931.197030.000000.00000540.86300843.09
212842018.05.03 09:05close106425.871.197030.000000.000001034.32301877.41
212852018.05.03 09:28sell106436.041.199610.000000.00000
212862018.05.03 09:44sell106446.001.200350.000000.00000
212872018.05.03 10:50close106436.041.199340.000000.00000134.10302011.51
212882018.05.03 10:50close106446.001.199340.000000.00000577.19302588.70
212892018.05.03 18:52sell106456.061.198460.000000.00000
212902018.05.03 19:14close106456.061.197780.000000.00000383.03302971.73
212912018.05.04 03:55sell106466.061.199330.000000.00000
212922018.05.04 06:52close106466.061.198700.000000.00000352.71303324.44
212932018.05.04 13:42sell106476.071.197260.000000.00000
212942018.05.04 14:26close106476.071.196370.000000.00000511.16303835.60
212952018.05.04 14:31sell106486.081.198710.000000.00000
212962018.05.04 14:33close106486.081.196970.000000.000001028.77304864.37
212972018.05.04 14:34sell106496.101.197990.000000.00000
212982018.05.04 14:36sell106506.061.198770.000000.00000
212992018.05.04 14:39close106496.101.196570.000000.00000836.97305701.34
213002018.05.04 14:39close106506.061.196570.000000.000001304.14307005.48
213012018.05.04 18:49sell106516.151.195680.000000.00000
213022018.05.04 18:57sell106526.111.196390.000000.00000
213032018.05.04 19:44close106516.151.195430.000000.00000124.34307129.82
213042018.05.04 19:44close106526.111.195430.000000.00000557.32307687.14
213052018.05.07 02:56sell106536.161.196770.000000.00000
213062018.05.07 03:26sell106546.121.197470.000000.00000
213072018.05.07 06:01close106536.161.196600.000000.0000075.23307762.37
213082018.05.07 06:01close106546.121.196600.000000.00000503.13308265.50
213092018.05.07 06:01buy106556.111.196600.000000.00000
213102018.05.07 07:02buy106566.131.195730.000000.00000
213112018.05.07 07:29buy106576.081.194960.000000.00000
213122018.05.07 08:09buy106586.021.194220.000000.00000
213132018.05.07 17:12sell106595.921.192740.000000.00000
213142018.05.07 17:29close106595.921.191940.000000.00000445.36308710.86
213152018.05.07 18:07sell106605.941.192970.000000.00000
213162018.05.07 18:28close106556.111.193210.000000.00000-2100.53306610.33
213172018.05.07 18:28close106566.131.193210.000000.00000-1574.08305036.25
213182018.05.07 18:28close106576.081.193210.000000.00000-1093.06303943.19
213192018.05.07 18:28close106586.021.193210.000000.00000-636.78303306.41
213202018.05.07 19:16close106605.941.192400.000000.00000310.23303616.64
213212018.05.08 02:00sell106616.081.193310.000000.00000
213222018.05.08 03:31close106616.081.192750.000000.00000311.46303928.10
213232018.05.08 06:07buy106626.081.191010.000000.00000
213242018.05.08 07:40close106626.081.191520.000000.00000281.12304209.22
213252018.05.08 08:09sell106636.091.192680.000000.00000
213262018.05.08 09:00close106636.091.191820.000000.00000494.69304703.91
213272018.05.08 18:06sell106646.101.186990.000000.00000
213282018.05.08 18:15sell106656.061.187770.000000.00000
213292018.05.08 18:29sell106666.011.188500.000000.00000
213302018.05.08 19:50close106646.101.187210.000000.00000-163.16304540.75
213312018.05.08 19:50close106656.061.187210.000000.00000310.57304851.32
213322018.05.08 19:50close106666.011.187210.000000.00000746.72305598.04
213332018.05.09 07:16buy106676.121.184760.000000.00000
213342018.05.09 08:11buy106686.081.183980.000000.00000
213352018.05.09 08:34buy106696.031.183130.000000.00000
213362018.05.09 09:20buy106705.971.182340.000000.00000
213372018.05.09 10:20close106676.121.184170.000000.00000-390.08305207.96
213382018.05.09 10:20close106686.081.184170.000000.0000086.73305294.69
213392018.05.09 10:20close106696.031.184170.000000.00000598.58305893.27
213402018.05.09 10:20close106705.971.184170.000000.000001064.28306957.55
213412018.05.09 10:56sell106716.141.185370.000000.00000
213422018.05.09 11:18sell106726.101.186270.000000.00000
213432018.05.09 12:08close106716.141.185150.000000.00000105.97307063.52
213442018.05.09 12:08close106726.101.185150.000000.00000654.25307717.77
213452018.05.09 12:55sell106736.161.187300.000000.00000
213462018.05.09 13:07sell106746.121.188130.000000.00000
213472018.05.09 13:39sell106756.071.188830.000000.00000
213482018.05.09 14:28close106736.161.187030.000000.00000137.06307854.83
213492018.05.09 14:28close106746.121.187030.000000.00000644.11308498.94
213502018.05.09 14:28close106756.071.187030.000000.000001063.73309562.67
213512018.05.09 14:55sell106766.201.189570.000000.00000
213522018.05.09 14:58close106766.201.188730.000000.00000491.30310053.97
213532018.05.09 20:11sell106776.211.186670.000000.00000
213542018.05.09 20:41close106776.211.186030.000000.00000367.96310421.93
213552018.05.10 03:40sell106786.211.185900.000000.00000
213562018.05.10 04:02sell106796.171.186660.000000.00000
213572018.05.10 06:59sell106806.121.187450.000000.00000
213582018.05.10 07:40close106786.211.185850.000000.000001.59310423.52
213592018.05.10 07:40close106796.171.185850.000000.00000470.48310894.00
213602018.05.10 07:40close106806.121.185850.000000.00000950.13311844.13
213612018.05.10 08:35sell106816.241.187360.000000.00000
213622018.05.10 09:01close106816.241.186560.000000.00000469.56312313.69
213632018.05.10 11:16sell106826.251.188130.000000.00000
213642018.05.10 12:06close106826.251.187450.000000.00000395.30312708.99
213652018.05.11 07:45buy106836.261.190730.000000.00000
213662018.05.11 08:07close106836.261.191640.000000.00000539.84313248.83
213672018.05.14 06:57buy106846.271.195690.000000.00000
213682018.05.14 07:57close106846.271.196510.000000.00000484.15313732.98
213692018.05.14 23:00buy106856.281.192760.000000.00000
213702018.05.15 02:25close106856.281.193270.000000.00000260.62313993.60
213712018.05.15 06:30buy106866.281.192300.000000.00000
213722018.05.15 06:55buy106876.241.191470.000000.00000
213732018.05.15 08:37close106866.281.192550.000000.00000127.05314120.65
213742018.05.15 08:37close106876.241.192550.000000.00000644.18314764.83
213752018.05.16 05:55sell106886.301.183410.000000.00000
213762018.05.16 07:54sell106896.261.184200.000000.00000
213772018.05.16 08:30close106886.301.182880.000000.00000304.08315068.91
213782018.05.16 08:30close106896.261.182880.000000.00000796.67315865.58
213792018.05.16 09:33sell106906.321.185090.000000.00000
213802018.05.16 10:19close106906.321.184420.000000.00000393.48316259.06
213812018.05.16 15:29sell106916.331.180170.000000.00000
213822018.05.16 15:43close106916.331.179240.000000.00000558.81316817.87
213832018.05.16 16:02sell106926.341.180920.000000.00000
213842018.05.16 16:06sell106936.301.181810.000000.00000
213852018.05.16 16:16close106926.341.180760.000000.0000071.49316889.36
213862018.05.16 16:16close106936.301.180760.000000.00000631.72317521.08
213872018.05.16 18:54sell106946.361.181240.000000.00000
213882018.05.16 20:47close106946.361.180720.000000.00000300.67317821.75
213892018.05.17 01:07sell106956.361.181860.000000.00000
213902018.05.17 01:38close106956.361.181240.000000.00000364.25318186.00
213912018.05.17 04:15sell106966.371.183200.000000.00000
213922018.05.17 05:38close106966.371.182660.000000.00000313.83318499.83
213932018.05.17 07:24buy106976.371.181820.000000.00000
213942018.05.17 07:57close106976.371.182650.000000.00000498.60318998.43
213952018.05.17 18:22sell106986.381.180440.000000.00000
213962018.05.17 19:40close106986.381.179770.000000.00000397.33319395.76
213972018.05.18 02:48sell106996.391.180270.000000.00000
213982018.05.18 07:45sell107006.351.181070.000000.00000
213992018.05.18 09:03sell107016.291.182100.000000.00000
214002018.05.18 10:29close106996.391.180600.000000.00000-241.04319154.72
214012018.05.18 10:29close107006.351.180600.000000.00000268.45319423.17
214022018.05.18 10:29close107016.291.180600.000000.00000913.76320336.93
214032018.05.18 17:58sell107026.411.177460.000000.00000
214042018.05.18 18:10sell107036.371.178460.000000.00000
214052018.05.18 19:49close107026.411.177410.000000.000001.86320338.79
214062018.05.18 19:49close107036.371.177410.000000.00000638.82320977.61
214072018.05.21 12:43sell107046.421.175530.000000.00000
214082018.05.21 13:05close107046.421.174670.000000.00000521.93321499.54
214092018.05.21 14:48sell107056.431.177180.000000.00000
214102018.05.21 15:53close107056.431.176510.000000.00000400.53321900.07
214112018.05.22 06:47buy107066.441.177450.000000.00000
214122018.05.22 07:48close107066.441.177960.000000.00000298.11322198.18
214132018.05.23 16:12sell107076.451.171370.000000.00000
214142018.05.23 16:44close107076.451.170570.000000.00000485.78322683.96
214152018.05.24 01:18sell107086.461.171060.000000.00000
214162018.05.24 02:19close107086.461.170480.000000.00000344.42323028.38
214172018.05.24 07:44buy107096.471.170080.000000.00000
214182018.05.24 08:14close107096.471.171140.000000.00000655.54323683.92
214192018.05.24 08:44sell107106.481.171520.000000.00000
214202018.05.24 09:01sell107116.431.172500.000000.00000
214212018.05.24 09:26sell107126.391.173220.000000.00000
214222018.05.24 10:31sell107136.321.174200.000000.00000
214232018.05.24 12:19close107106.481.172340.000000.00000-561.73323122.19
214242018.05.24 12:19close107116.431.172340.000000.0000072.72323194.91
214252018.05.24 12:19close107126.391.172340.000000.00000532.33323727.24
214262018.05.24 12:19close107136.321.172340.000000.000001145.84324873.08
214272018.05.25 10:42sell107146.501.171410.000000.00000
214282018.05.25 10:52sell107156.461.172340.000000.00000
214292018.05.25 11:25close107146.501.170960.000000.00000262.04325135.12
214302018.05.25 11:25close107156.461.170960.000000.00000861.19325996.31
214312018.05.25 18:13sell107166.521.166970.000000.00000
214322018.05.25 18:26close107166.521.166060.000000.00000562.88326559.19
214332018.05.25 19:05sell107176.541.167200.000000.00000
214342018.05.25 19:16close107176.541.166380.000000.00000505.75327064.94
214352018.05.27 23:00sell107186.551.168620.000000.00000
214362018.05.28 00:03close107186.551.167800.000000.00000514.80327579.73
214372018.05.29 05:44sell107196.561.163120.000000.00000
214382018.05.29 07:09close107196.561.162570.000000.00000330.28327910.01
214392018.05.29 07:31sell107206.561.163470.000000.00000
214402018.05.29 07:45close107206.561.162860.000000.00000369.63328279.64
214412018.05.29 08:03sell107216.571.163650.000000.00000
214422018.05.29 08:17close107216.571.162670.000000.00000613.28328892.92
214432018.05.29 14:51sell107226.581.157360.000000.00000
214442018.05.29 15:08sell107236.541.158270.000000.00000
214452018.05.29 15:19close107226.581.156960.000000.00000232.74329125.66
214462018.05.29 15:19close107236.541.156960.000000.00000826.44329952.10
214472018.05.29 23:52sell107246.601.154390.000000.00000
214482018.05.30 01:27close107246.601.153830.000000.00000347.50330299.61
214492018.05.30 03:40sell107256.611.154550.000000.00000
214502018.05.30 03:52close107256.611.153890.000000.00000405.73330705.34
214512018.05.30 07:54sell107266.621.155200.000000.00000
214522018.05.30 08:07sell107276.571.156160.000000.00000
214532018.05.30 08:18sell107286.521.156910.000000.00000
214542018.05.30 08:30sell107296.461.157640.000000.00000
214552018.05.30 16:33close107266.621.159710.000000.00000-3016.21327689.13
214562018.05.30 16:33close107276.571.159710.000000.00000-2362.73325326.40
214572018.05.30 16:33close107286.521.159710.000000.00000-1855.77323470.63
214582018.05.30 16:33close107296.461.159710.000000.00000-1367.13322103.50
214592018.05.31 07:34sell107306.451.167360.000000.00000
214602018.05.31 07:37sell107316.401.168250.000000.00000
214612018.05.31 08:38close107306.451.167150.000000.00000105.33322208.83
214622018.05.31 08:38close107316.401.167150.000000.00000674.09322882.92
214632018.06.01 07:06buy107326.461.167160.000000.00000
214642018.06.01 08:03close107326.461.168080.000000.00000564.16323447.08
214652018.06.03 23:28sell107336.471.166550.000000.00000
214662018.06.04 02:15sell107346.431.167770.000000.00000
214672018.06.04 03:35sell107356.381.168510.000000.00000
214682018.06.04 05:16sell107366.321.169300.000000.00000
214692018.06.04 09:03close107336.471.167890.000000.00000-888.95322558.12
214702018.06.04 09:03close107346.431.167890.000000.00000-107.20322450.92
214712018.06.04 09:03close107356.381.167890.000000.00000365.74322816.66
214722018.06.04 09:03close107366.321.167890.000000.00000861.56323678.22
214732018.06.05 07:14buy107376.481.168490.000000.00000
214742018.06.05 08:12close107376.481.169520.000000.00000637.15324315.37
214752018.06.06 06:24buy107386.491.171760.000000.00000
214762018.06.06 07:30close107386.491.172280.000000.00000307.06324622.43
214772018.06.06 20:04buy107396.501.176370.000000.00000
214782018.06.06 20:25close107396.501.176970.000000.00000359.41324981.84
214792018.06.06 20:34buy107406.501.176140.000000.00000
214802018.06.06 20:57close107406.501.176800.000000.00000398.42325380.26
214812018.06.07 07:23sell107416.511.179810.000000.00000
214822018.06.07 07:45sell107426.471.180590.000000.00000
214832018.06.07 08:07close107416.511.179380.000000.00000249.21325629.47
214842018.06.07 08:07close107426.471.179380.000000.00000752.32326381.79
214852018.06.07 15:50buy107436.531.181130.000000.00000
214862018.06.07 16:32close107436.531.182170.000000.00000648.27327030.06
214872018.06.07 18:53buy107446.551.180300.000000.00000
214882018.06.07 19:05close107446.551.181300.000000.00000624.08327654.14
214892018.06.07 19:42buy107456.561.180400.000000.00000
214902018.06.07 19:56close107456.561.181090.000000.00000421.67328075.81
214912018.06.07 21:59buy107466.571.179820.000000.00000
214922018.06.08 02:45close107466.571.180340.000000.00000279.55328355.37
214932018.06.08 05:28buy107476.571.179280.000000.00000
214942018.06.08 05:45close107476.571.179890.000000.00000369.78328725.15
214952018.06.08 06:59sell107486.581.180640.000000.00000
214962018.06.08 08:01close107486.581.180000.000000.00000390.05329115.20
214972018.06.14 07:07sell107496.591.180940.000000.00000
214982018.06.14 07:41close107496.591.180340.000000.00000364.27329479.47
214992018.06.15 09:49sell107506.591.158220.000000.00000
215002018.06.15 09:52sell107516.551.158990.000000.00000
215012018.06.15 10:15sell107526.501.159690.000000.00000
215022018.06.15 11:14sell107536.441.160570.000000.00000
215032018.06.15 12:23close107506.591.158110.000000.0000041.96329521.43
215042018.06.15 12:23close107516.551.158110.000000.00000546.03330067.46
215052018.06.15 12:23close107526.501.158110.000000.00000996.85331064.31
215062018.06.15 12:23close107536.441.158110.000000.000001554.34332618.65
215072018.06.15 14:50sell107546.661.160650.000000.00000
215082018.06.15 15:16sell107556.611.161460.000000.00000
215092018.06.15 15:20sell107566.561.162420.000000.00000
215102018.06.15 15:52close107546.661.160610.000000.00000-4.28332614.37
215112018.06.15 15:52close107556.611.160610.000000.00000531.14333145.51
215122018.06.15 15:52close107566.561.160610.000000.000001156.86334302.37
215132018.06.15 21:05sell107576.691.161420.000000.00000
215142018.06.15 21:13close107576.691.160720.000000.00000437.22334739.59
215152018.06.17 23:17buy107586.701.159850.000000.00000
215162018.06.18 01:50buy107596.661.159100.000000.00000
215172018.06.18 02:55buy107606.601.158270.000000.00000
215182018.06.18 05:24sell107616.611.159300.000000.00000
215192018.06.18 07:31close107586.701.159740.000000.00000-136.47334603.12
215202018.06.18 07:31close107596.661.159740.000000.00000395.36334998.48
215212018.06.18 07:31close107606.601.159740.000000.00000939.62335938.10
215222018.06.18 08:27close107616.611.158750.000000.00000332.90336271.00
215232018.06.18 11:03sell107626.731.159710.000000.00000
215242018.06.18 11:13sell107636.691.160500.000000.00000
215252018.06.18 12:31sell107646.631.161290.000000.00000
215262018.06.18 13:02sell107656.571.162160.000000.00000
215272018.06.18 15:06close107626.731.160300.000000.00000-428.29335842.71
215282018.06.18 15:06close107636.691.160300.000000.00000102.74335945.45
215292018.06.18 15:06close107646.631.160300.000000.00000625.57336571.02
215302018.06.18 15:06close107656.571.160300.000000.000001191.48337762.50
215312018.06.18 20:03sell107666.761.161690.000000.00000
215322018.06.19 01:45sell107676.701.163690.000000.00000
215332018.06.19 06:18buy107686.691.162770.000000.00000
215342018.06.19 07:35close107666.761.162290.000000.00000-428.42337334.07
215352018.06.19 07:35close107676.701.162290.000000.00000906.81338240.88
215362018.06.19 08:04buy107696.721.161690.000000.00000
215372018.06.19 08:17buy107706.651.160350.000000.00000
215382018.06.19 08:38buy107716.591.159560.000000.00000
215392018.06.19 14:44sell107726.381.156080.000000.00000
215402018.06.19 14:59close107726.381.155170.000000.00000551.08338791.96
215412018.06.19 15:25sell107736.401.156270.000000.00000
215422018.06.19 15:51close107736.401.155640.000000.00000373.60339165.56
215432018.06.19 16:04close107686.691.156700.000000.00000-4091.95335073.61
215442018.06.19 16:04close107696.721.156700.000000.00000-3384.51331689.10
215452018.06.19 16:04close107706.651.156700.000000.00000-2458.11329230.99
215462018.06.19 16:04close107716.591.156700.000000.00000-1915.31327315.68
215472018.06.19 16:12sell107746.551.157100.000000.00000
215482018.06.19 16:28close107746.551.156300.000000.00000493.68327809.36
215492018.06.19 17:21sell107756.561.157290.000000.00000
215502018.06.19 17:24sell107766.521.158290.000000.00000
215512018.06.19 18:17close107756.561.156750.000000.00000323.87328133.23
215522018.06.19 18:17close107766.521.156750.000000.00000973.87329107.10
215532018.06.19 19:17sell107776.591.158280.000000.00000
215542018.06.19 19:47close107776.591.157670.000000.00000371.46329478.56
215552018.06.19 20:21sell107786.591.158500.000000.00000
215562018.06.19 20:49close107786.591.157870.000000.00000384.63329863.19
215572018.06.19 22:12sell107796.601.158490.000000.00000
215582018.06.19 22:26sell107806.561.159310.000000.00000
215592018.06.20 02:09close107796.601.158330.000000.0000083.40329946.59
215602018.06.20 02:09close107806.561.158330.000000.00000620.79330567.38
215612018.06.20 06:14buy107816.621.157190.000000.00000
215622018.06.20 07:37close107816.621.157800.000000.00000373.18330940.56
215632018.06.20 08:25sell107826.621.158140.000000.00000
215642018.06.20 08:36close107826.621.157340.000000.00000498.93331439.49
215652018.06.20 09:42sell107836.631.158450.000000.00000
215662018.06.20 09:50sell107846.591.159200.000000.00000
215672018.06.20 09:55close107836.631.157690.000000.00000473.16331912.65
215682018.06.20 09:55close107846.591.157690.000000.00000964.53332877.18
215692018.06.20 14:16sell107856.661.158280.000000.00000
215702018.06.20 14:22close107856.661.157550.000000.00000455.32333332.50
215712018.06.20 14:43sell107866.671.158300.000000.00000
215722018.06.20 14:54sell107876.631.159130.000000.00000
215732018.06.20 15:18sell107886.571.159970.000000.00000
215742018.06.20 15:32close107866.671.158430.000000.00000-117.61333214.89
215752018.06.20 15:32close107876.631.158430.000000.00000433.36333648.25
215762018.06.20 15:32close107886.571.158430.000000.00000981.30334629.55
215772018.06.20 23:00buy107896.701.157160.000000.00000
215782018.06.21 00:55close107896.701.157670.000000.00000215.62334845.17
215792018.06.21 13:33sell107906.701.154370.000000.00000
215802018.06.21 14:09close107906.701.153590.000000.00000491.66335336.83
215812018.06.21 14:35sell107916.711.155430.000000.00000
215822018.06.21 14:36sell107926.671.156130.000000.00000
215832018.06.21 14:37sell107936.621.156900.000000.00000
215842018.06.21 14:46sell107946.511.158900.000000.00000
215852018.06.22 09:01close107916.711.165900.000000.00000-7047.86328288.97
215862018.06.22 09:01close107926.671.165900.000000.00000-6538.97321750.00
215872018.06.22 09:01close107936.621.165900.000000.00000-5980.23315769.77
215882018.06.22 09:01close107946.511.165900.000000.00000-4578.91311190.86
215892018.06.25 07:31buy107956.231.164570.000000.00000
215902018.06.25 08:02buy107966.191.163600.000000.00000
215912018.06.25 10:03close107956.231.165140.000000.00000326.09311516.95
215922018.06.25 10:03close107966.191.165140.000000.00000924.45312441.40
215932018.06.26 08:03buy107976.251.170760.000000.00000
215942018.06.26 08:27buy107986.211.169880.000000.00000
215952018.06.26 09:01buy107996.161.168910.000000.00000
215962018.06.26 10:04buy108006.101.168020.000000.00000
215972018.06.27 03:09close107976.251.165520.000000.00000-3333.83309107.57
215982018.06.27 03:09close107986.211.165520.000000.00000-2765.99306341.57
215992018.06.27 03:09close107996.161.165520.000000.00000-2146.18304195.40
216002018.06.27 03:09close108006.101.165520.000000.00000-1582.35302613.04
216012018.06.27 07:13buy108016.061.164430.000000.00000
216022018.06.27 07:53close108016.061.165360.000000.00000535.35303148.39
216032018.06.28 07:03buy108026.071.156130.000000.00000
216042018.06.28 07:34buy108036.031.155410.000000.00000
216052018.06.28 08:25buy108045.981.154660.000000.00000
216062018.06.28 08:33buy108055.921.153690.000000.00000
216072018.06.28 09:38close108026.071.156260.000000.0000050.84303199.23
216082018.06.28 09:38close108036.031.156260.000000.00000484.68303683.91
216092018.06.28 09:38close108045.981.156260.000000.00000929.18304613.09
216102018.06.28 09:38close108055.921.156260.000000.000001494.12306107.21
216112018.06.28 11:55sell108066.131.157130.000000.00000
216122018.06.28 12:32sell108076.091.158050.000000.00000
216132018.06.28 12:37sell108086.041.158900.000000.00000
216142018.06.28 14:45sell108095.981.159730.000000.00000
216152018.06.28 14:58close108066.131.157440.000000.00000-218.40305888.81
216162018.06.28 14:58close108076.091.157440.000000.00000343.28306232.09
216172018.06.28 14:58close108086.041.157440.000000.00000853.84307085.93
216182018.06.28 14:58close108095.981.157440.000000.000001341.68308427.61
216192018.07.02 06:00buy108106.171.165310.000000.00000
216202018.07.02 07:05buy108116.131.164580.000000.00000
216212018.07.02 07:54buy108126.091.163850.000000.00000
216222018.07.02 08:51close108106.171.165400.000000.0000026.77308454.38
216232018.07.02 08:51close108116.131.165400.000000.00000474.10308928.48
216242018.07.02 08:51close108126.091.165400.000000.00000915.60309844.08
216252018.07.03 07:21buy108136.201.162700.000000.00000
216262018.07.03 07:36close108136.201.163510.000000.00000473.37310317.45
216272018.07.03 07:49sell108146.211.164060.000000.00000
216282018.07.03 08:11sell108156.171.164910.000000.00000
216292018.07.03 09:09sell108166.121.165830.000000.00000
216302018.07.03 09:58sell108176.051.166760.000000.00000
216312018.07.03 12:29close108146.211.164840.000000.00000-513.30309804.15
216322018.07.03 12:29close108156.171.164840.000000.0000014.44309818.59
216332018.07.03 12:29close108166.121.164840.000000.00000577.34310395.93
216342018.07.03 12:29close108176.051.164840.000000.000001133.36311529.29
216352018.07.04 07:59sell108186.241.167160.000000.00000
216362018.07.04 08:05close108186.241.166540.000000.00000357.75311887.04
216372018.07.05 07:10buy108196.241.165200.000000.00000
216382018.07.05 07:26close108196.241.166200.000000.00000594.92312481.96
216392018.07.05 07:33sell108206.251.166990.000000.00000
216402018.07.05 07:46sell108216.211.168130.000000.00000
216412018.07.05 07:56sell108226.161.168940.000000.00000
216422018.07.05 08:01sell108236.091.169970.000000.00000
216432018.07.05 19:37close108206.251.168430.000000.00000-929.18311552.78
216442018.07.05 19:37close108216.211.168430.000000.00000-215.32311337.46
216452018.07.05 19:37close108226.161.168430.000000.00000285.36311622.82
216462018.07.05 19:37close108236.091.168430.000000.00000909.36312532.18
216472018.07.06 06:14sell108246.261.169400.000000.00000
216482018.07.06 07:00close108246.261.168590.000000.00000477.78313009.96
216492018.07.06 07:56sell108256.271.169930.000000.00000
216502018.07.06 08:05sell108266.221.170840.000000.00000
216512018.07.06 08:56sell108276.171.171740.000000.00000
216522018.07.06 09:56close108256.271.170190.000000.00000-192.36312817.60
216532018.07.06 09:56close108266.221.170190.000000.00000375.17313192.77
216542018.07.06 09:56close108276.171.170190.000000.00000927.43314120.20
216552018.07.06 17:41buy108286.291.174410.000000.00000
216562018.07.06 17:49buy108296.251.173620.000000.00000
216572018.07.06 18:53close108286.291.174560.000000.0000064.80314185.00
216582018.07.06 18:53close108296.251.174560.000000.00000558.16314743.16
216592018.07.09 09:29buy108306.301.175490.000000.00000
216602018.07.09 09:53close108306.301.176320.000000.00000493.28315236.44
216612018.07.09 15:56buy108316.311.176590.000000.00000
216622018.07.09 16:01buy108326.271.175790.000000.00000
216632018.07.09 16:30buy108336.211.174740.000000.00000
216642018.07.09 19:09buy108346.151.173890.000000.00000
216652018.07.10 01:27close108316.311.175440.000000.00000-785.20314451.25
216662018.07.10 01:27close108326.271.175440.000000.00000-278.60314172.65
216672018.07.10 01:27close108336.211.175440.000000.00000376.15314548.80
216682018.07.10 01:27close108346.151.175440.000000.00000895.28315444.08
216692018.07.10 06:22buy108356.311.174370.000000.00000
216702018.07.10 08:18buy108366.271.173600.000000.00000
216712018.07.10 08:57close108356.311.174800.000000.00000241.69315685.77
216722018.07.10 08:57close108366.271.174800.000000.00000722.97316408.74
216732018.07.10 23:30buy108376.331.173900.000000.00000
216742018.07.11 01:20buy108386.291.173190.000000.00000
216752018.07.11 03:25buy108396.241.172480.000000.00000
216762018.07.11 08:11close108376.331.173450.000000.00000-344.51316064.23
216772018.07.11 08:11close108386.291.173450.000000.00000134.02316198.25
216782018.07.11 08:11close108396.241.173450.000000.00000576.02316774.27
216792018.07.12 06:43sell108406.341.168080.000000.00000
216802018.07.12 08:12close108406.341.167440.000000.00000376.14317150.41
216812018.07.13 06:56buy108416.351.165840.000000.00000
216822018.07.13 08:00close108416.351.166350.000000.00000294.24317444.65
216832018.07.15 23:00sell108426.351.168960.000000.00000
216842018.07.16 00:01close108426.351.168290.000000.00000403.82317848.47
216852018.07.16 07:15sell108436.361.169450.000000.00000
216862018.07.16 07:50sell108446.321.170210.000000.00000
216872018.07.16 09:17close108436.361.169250.000000.0000097.45317945.92
216882018.07.16 09:17close108446.321.169250.000000.00000577.14318523.06
216892018.07.17 06:00sell108456.381.171950.000000.00000
216902018.07.17 07:21close108456.381.171440.000000.00000295.47318818.53
216912018.07.18 06:01buy108466.381.164750.000000.00000
216922018.07.18 07:14buy108476.341.163900.000000.00000
216932018.07.18 08:02buy108486.291.162960.000000.00000
216942018.07.18 09:33buy108496.221.162130.000000.00000
216952018.07.18 15:39close108466.381.163480.000000.00000-839.98317978.55
216962018.07.18 15:39close108476.341.163480.000000.00000-295.80317682.75
216972018.07.18 15:39close108486.291.163480.000000.00000297.82317980.57
216982018.07.18 15:39close108496.221.163480.000000.00000810.79318791.36
216992018.07.19 07:59buy108506.381.164040.000000.00000
217002018.07.19 08:19buy108516.341.163060.000000.00000
217012018.07.19 08:46buy108526.291.162320.000000.00000
217022018.07.19 09:08buy108536.231.161610.000000.00000
217032018.07.19 15:34sell108546.161.160710.000000.00000
217042018.07.19 15:49close108546.161.160010.000000.00000402.60319193.96
217052018.07.19 16:07sell108556.171.160810.000000.00000
217062018.07.19 16:10sell108566.231.161590.000000.00000
217072018.07.19 16:15close108506.381.162140.000000.00000-1241.91317952.05
217082018.07.19 16:15close108516.341.162140.000000.00000-612.77317339.28
217092018.07.19 16:15close108526.291.162140.000000.00000-142.46317196.82
217102018.07.19 16:15close108536.231.162140.000000.00000301.24317498.06
217112018.07.19 17:11close108556.171.160670.000000.0000057.73317555.79
217122018.07.19 17:11close108566.231.160670.000000.00000544.21318100.00
217132018.07.20 06:55sell108576.371.166280.000000.00000
217142018.07.20 07:37sell108586.331.167040.000000.00000
217152018.07.20 08:27close108576.371.165860.000000.00000237.82318337.82
217162018.07.20 08:27close108586.331.165860.000000.00000717.39319055.21
217172018.07.23 07:40buy108596.391.173110.000000.00000
217182018.07.23 08:00buy108606.351.172360.000000.00000
217192018.07.23 09:09buy108616.301.171590.000000.00000
217202018.07.23 09:28close108596.391.173200.000000.0000027.53319082.74
217212018.07.23 09:28close108606.351.173200.000000.00000503.62319586.36
217222018.07.23 09:28close108616.301.173200.000000.00000984.78320571.14
217232018.07.24 06:44buy108626.421.167900.000000.00000
217242018.07.24 07:56close108626.421.168560.000000.00000393.73320964.87
217252018.07.27 07:23buy108636.421.164360.000000.00000
217262018.07.27 08:47close108636.421.164860.000000.00000291.10321255.97
217272018.07.30 07:30sell108646.431.166060.000000.00000
217282018.07.30 08:32close108646.431.165530.000000.00000310.80321566.77
217292018.07.31 06:45sell108656.441.171480.000000.00000
217302018.07.31 08:28close108656.441.170970.000000.00000298.26321865.03
217312018.07.31 23:10buy108666.441.169040.000000.00000
217322018.08.01 04:48buy108676.401.168340.000000.00000
217332018.08.01 09:24close108666.441.169020.000000.00000-73.45321791.58
217342018.08.01 09:24close108676.401.169020.000000.00000405.29322196.87
217352018.08.03 13:11sell108686.451.158850.000000.00000
217362018.08.03 13:12sell108696.411.159720.000000.00000
217372018.08.03 13:31sell108706.361.160490.000000.00000
217382018.08.03 14:15close108686.451.158810.000000.00000-4.10322192.77
217392018.08.03 14:15close108696.411.158810.000000.00000553.57322746.34
217402018.08.03 14:15close108706.361.158810.000000.000001038.96323785.30
217412018.08.06 06:48buy108716.481.155670.000000.00000
217422018.08.06 08:57close108716.481.156510.000000.00000514.37324299.67
217432018.08.06 08:57sell108726.461.156510.000000.00000
217442018.08.06 09:05close108726.461.155640.000000.00000532.14324831.81
217452018.08.06 09:53sell108736.501.156680.000000.00000
217462018.08.06 10:20close108736.501.156070.000000.00000366.43325198.24
217472018.08.06 16:07sell108746.511.155430.000000.00000
217482018.08.06 16:28sell108756.471.156210.000000.00000
217492018.08.06 17:30sell108766.421.156960.000000.00000
217502018.08.06 19:34close108746.511.155670.000000.00000-186.33325011.91
217512018.08.06 19:34close108756.471.155670.000000.00000319.46325331.37
217522018.08.06 19:34close108766.421.155670.000000.00000798.47326129.84
217532018.08.08 06:13sell108776.531.162410.000000.00000
217542018.08.08 08:01close108776.531.161740.000000.00000407.15326536.99
217552018.08.09 06:59buy108786.541.160640.000000.00000
217562018.08.09 08:00close108786.541.161160.000000.00000309.72326846.71
217572018.08.10 02:54sell108796.541.153220.000000.00000
217582018.08.10 06:42close108796.541.152720.000000.00000296.83327143.54
217592018.08.10 06:45buy108806.551.152560.000000.00000
217602018.08.10 06:57buy108816.511.151760.000000.00000
217612018.08.10 07:10buy108826.381.148310.000000.00000
217622018.08.10 07:14buy108836.311.147140.000000.00000
217632018.08.10 12:29sell108846.311.147650.000000.00000
217642018.08.10 12:49close108846.311.146820.000000.00000494.76327638.30
217652018.08.10 15:17close108806.551.141880.000000.00000-7025.60320612.70
217662018.08.10 15:17close108816.511.141880.000000.00000-6461.87314150.83
217672018.08.10 15:17close108826.381.141880.000000.00000-4131.64310019.19
217682018.08.10 15:17close108836.311.141880.000000.00000-3348.01306671.18
217692018.08.10 21:19sell108856.141.141020.000000.00000
217702018.08.10 21:23sell108866.101.141840.000000.00000
217712018.08.10 21:41close108856.141.140810.000000.00000100.92306772.10
217722018.08.10 21:41close108866.101.140810.000000.00000600.44307372.54
217732018.08.10 22:36sell108876.151.141760.000000.00000
217742018.08.10 22:48close108876.151.140910.000000.00000494.66307867.20
217752018.08.12 23:00buy108886.161.137310.000000.00000
217762018.08.12 23:24close108886.161.138430.000000.00000661.90308529.10
217772018.08.12 23:28buy108896.181.137790.000000.00000
217782018.08.12 23:41close108896.181.138420.000000.00000361.22308890.32
217792018.08.13 06:30buy108906.181.137320.000000.00000
217802018.08.13 06:58buy108916.141.136580.000000.00000
217812018.08.13 07:08close108906.181.138030.000000.00000410.67309300.99
217822018.08.13 07:08close108916.141.138030.000000.00000862.39310163.38
217832018.08.13 07:20sell108926.211.139170.000000.00000
217842018.08.13 07:29close108926.211.138540.000000.00000362.93310526.31
217852018.08.13 08:06sell108936.221.139280.000000.00000
217862018.08.13 08:14sell108946.181.140100.000000.00000
217872018.08.13 09:15close108936.221.138960.000000.00000170.69310697.00
217882018.08.13 09:15close108946.181.138960.000000.00000676.34311373.34
217892018.08.13 13:54sell108956.231.139660.000000.00000
217902018.08.13 13:56sell108966.191.140470.000000.00000
217912018.08.13 14:05close108956.231.139380.000000.00000146.04311519.38
217922018.08.13 14:05close108966.191.139380.000000.00000646.47312165.85
217932018.08.13 14:06sell108976.251.140000.000000.00000
217942018.08.13 14:09close108976.251.139000.000000.00000596.50312762.35
217952018.08.13 14:13sell108986.261.140430.000000.00000
217962018.08.13 14:19close108986.261.139740.000000.00000403.38313165.73
217972018.08.13 14:26sell108996.271.140430.000000.00000
217982018.08.13 14:30sell109006.231.141220.000000.00000
217992018.08.13 14:51sell109016.181.142070.000000.00000
218002018.08.13 15:30sell109026.121.142770.000000.00000
218012018.08.13 17:13close108996.271.141010.000000.00000-392.26312773.47
218022018.08.13 17:13close109006.231.141010.000000.00000102.39312875.86
218032018.08.13 17:13close109016.181.141010.000000.00000626.85313502.71
218042018.08.13 17:13close109026.121.141010.000000.000001049.14314551.85
218052018.08.13 22:22sell109036.301.140350.000000.00000
218062018.08.13 23:03sell109046.261.141080.000000.00000
218072018.08.14 01:44close109036.301.140100.000000.00000136.76314688.61
218082018.08.14 01:44close109046.261.140100.000000.00000592.86315281.47
218092018.08.14 04:23sell109056.311.141210.000000.00000
218102018.08.14 05:48close109056.311.140650.000000.00000324.56315606.03
218112018.08.14 07:00buy109066.321.140200.000000.00000
218122018.08.14 07:51close109066.321.141030.000000.00000495.74316101.77
218132018.08.14 08:12sell109076.331.141520.000000.00000
218142018.08.14 08:19sell109086.291.142340.000000.00000
218152018.08.14 09:21close109076.331.141420.000000.0000034.40316136.17
218162018.08.14 09:21close109086.291.141420.000000.00000549.94316686.11
218172018.08.15 08:09sell109096.341.133180.000000.00000
218182018.08.15 08:51sell109106.301.134210.000000.00000
218192018.08.15 10:01close109096.341.133170.000000.00000-22.40316663.71
218202018.08.15 10:01close109106.301.133170.000000.00000626.62317290.33
218212018.08.15 17:10sell109116.351.134160.000000.00000
218222018.08.15 17:12close109116.351.133150.000000.00000612.54317902.87
218232018.08.15 17:12sell109126.331.133120.000000.00000
218242018.08.15 17:24close109126.331.132210.000000.00000547.34318450.21
218252018.08.15 18:11sell109136.371.133710.000000.00000
218262018.08.15 18:30sell109146.331.134480.000000.00000
218272018.08.15 19:21sell109156.281.135440.000000.00000
218282018.08.15 19:54close109136.371.133930.000000.00000-169.03318281.18
218292018.08.15 19:54close109146.331.133930.000000.00000319.42318600.60
218302018.08.15 19:54close109156.281.133930.000000.00000919.76319520.36
218312018.08.15 21:09sell109166.401.135310.000000.00000
218322018.08.15 21:53close109166.401.134490.000000.00000495.74320016.10
218332018.08.16 03:31sell109176.411.135440.000000.00000
218342018.08.16 03:36sell109186.371.136150.000000.00000
218352018.08.16 03:37sell109196.311.137290.000000.00000
218362018.08.16 04:15sell109206.251.137990.000000.00000
218372018.08.16 09:49close109176.411.136300.000000.00000-580.37319435.73
218382018.08.16 09:49close109186.371.136300.000000.00000-124.50319311.23
218392018.08.16 09:49close109196.311.136300.000000.00000595.98319907.21
218402018.08.16 09:49close109206.251.136300.000000.000001027.80320935.01
218412018.08.16 21:59sell109216.421.137220.000000.00000
218422018.08.17 03:18sell109226.381.138510.000000.00000
218432018.08.17 08:48sell109236.321.139420.000000.00000
218442018.08.17 10:09sell109246.211.141500.000000.00000
218452018.08.17 11:54close109216.421.138410.000000.00000-785.03320149.98
218462018.08.17 11:54close109226.381.138410.000000.0000034.74320184.72
218472018.08.17 11:54close109236.321.138410.000000.00000609.51320794.23
218482018.08.17 11:54close109246.211.138410.000000.000001890.53322684.76
218492018.08.21 06:41sell109256.461.152810.000000.00000
218502018.08.21 07:27sell109266.421.153560.000000.00000
218512018.08.21 08:21close109256.461.152560.000000.00000131.71322816.47
218522018.08.21 08:21close109266.421.152560.000000.00000612.38323428.85
218532018.08.21 08:53buy109276.471.151500.000000.00000
218542018.08.21 09:34buy109286.431.150590.000000.00000
218552018.08.21 09:56close109276.471.151650.000000.0000067.25323496.10
218562018.08.21 09:56close109286.431.151650.000000.00000651.99324148.09
218572018.08.21 14:05buy109296.491.150790.000000.00000
218582018.08.21 14:17buy109306.441.149800.000000.00000
218592018.08.21 15:16close109296.491.151190.000000.00000229.73324377.82
218602018.08.21 15:16close109306.441.151190.000000.00000865.54325243.36
218612018.08.22 08:30buy109316.511.156330.000000.00000
218622018.08.22 09:05close109316.511.157210.000000.00000542.77325786.13
218632018.08.22 10:06buy109326.521.155660.000000.00000
218642018.08.22 10:53close109326.521.156330.000000.00000406.70326192.83
218652018.08.22 16:18buy109336.531.159110.000000.00000
218662018.08.22 17:02close109336.531.159770.000000.00000400.70326593.53
218672018.08.22 19:09buy109346.541.158650.000000.00000
218682018.08.22 20:01close109346.541.160420.000000.000001127.27327720.80
218692018.08.22 20:34buy109356.561.158230.000000.00000
218702018.08.22 21:01close109356.561.159060.000000.00000514.09328234.89
218712018.08.23 01:45buy109366.571.158900.000000.00000
218722018.08.23 02:09buy109376.531.158130.000000.00000
218732018.08.23 02:17buy109386.471.157190.000000.00000
218742018.08.23 02:50buy109396.411.156480.000000.00000
218752018.08.23 09:03close109366.571.157140.000000.00000-1186.78327048.11
218762018.08.23 09:03close109376.531.157140.000000.00000-676.72326371.39
218772018.08.23 09:03close109386.471.157140.000000.00000-62.30326309.09
218782018.08.23 09:03close109396.411.157140.000000.00000393.41326702.50
218792018.08.23 11:09buy109406.541.155550.000000.00000
218802018.08.23 12:08close109406.541.156510.000000.00000597.61327300.11
218812018.08.23 15:36buy109416.551.156130.000000.00000
218822018.08.23 15:44close109416.551.157080.000000.00000591.96327892.07
218832018.08.23 16:23buy109426.561.156120.000000.00000
218842018.08.23 16:40close109426.561.156970.000000.00000527.26328419.33
218852018.08.24 06:58sell109436.571.156120.000000.00000
218862018.08.24 07:21sell109446.531.156850.000000.00000
218872018.08.24 07:37sell109456.481.157690.000000.00000
218882018.08.24 09:34close109436.571.156300.000000.00000-148.64328270.69
218892018.08.24 09:34close109446.531.156300.000000.00000328.93328599.62
218902018.08.24 09:34close109456.481.156300.000000.00000870.71329470.33
218912018.08.27 05:51buy109466.591.162580.000000.00000
218922018.08.27 07:00buy109476.551.161870.000000.00000
218932018.08.27 08:20buy109486.501.161030.000000.00000
218942018.08.27 08:52buy109496.441.160220.000000.00000
218952018.08.27 11:41close109466.591.161980.000000.00000-426.05329044.28
218962018.08.27 11:41close109476.551.161980.000000.0000041.61329085.89
218972018.08.27 11:41close109486.501.161980.000000.00000587.31329673.20
218982018.08.27 11:41close109496.441.161980.000000.000001103.55330776.75
218992018.08.28 07:34buy109506.621.166630.000000.00000
219002018.08.28 08:16close109506.621.167590.000000.00000604.63331381.38
219012018.08.28 20:01buy109516.631.171140.000000.00000
219022018.08.28 20:18buy109526.591.170340.000000.00000
219032018.08.28 20:33buy109536.531.169430.000000.00000
219042018.08.29 02:55buy109546.471.168540.000000.00000
219052018.08.29 15:58close109516.631.168440.000000.00000-1852.52329528.86
219062018.08.29 15:58close109526.591.168440.000000.00000-1314.12328214.74
219072018.08.29 15:58close109536.531.168440.000000.00000-707.90327506.85
219082018.08.29 15:58close109546.471.168440.000000.00000-94.94327411.91
219092018.08.29 20:23buy109556.551.169380.000000.00000
219102018.08.29 20:43close109556.551.169990.000000.00000368.91327780.82
219112018.08.30 03:45buy109566.561.169930.000000.00000
219122018.08.30 04:03close109566.561.170570.000000.00000389.14328169.96
219132018.08.30 05:39buy109576.571.169730.000000.00000
219142018.08.30 06:45close109576.571.170230.000000.00000297.76328467.72
219152018.08.30 07:30buy109586.571.169160.000000.00000
219162018.08.30 08:42close109586.571.169760.000000.00000363.48328831.20
219172018.08.30 10:25buy109596.581.168320.000000.00000
219182018.08.30 10:30buy109606.541.167560.000000.00000
219192018.08.30 11:02close109596.581.168910.000000.00000357.47329188.67
219202018.08.30 11:02close109606.541.168910.000000.00000852.36330041.03
219212018.08.31 07:15sell109616.611.168400.000000.00000
219222018.08.31 08:11close109616.611.167790.000000.00000372.32330413.35
219232018.09.03 07:02sell109626.611.160680.000000.00000
219242018.09.03 07:58sell109636.571.161490.000000.00000
219252018.09.03 08:59close109626.611.160330.000000.00000200.66330614.01
219262018.09.03 08:59close109636.571.160330.000000.00000731.60331345.61
219272018.09.04 07:30sell109646.631.160890.000000.00000
219282018.09.04 08:01close109646.631.160280.000000.00000373.64331719.25
219292018.09.05 07:12buy109656.641.158970.000000.00000
219302018.09.05 08:15buy109666.601.158260.000000.00000
219312018.09.05 08:26buy109676.551.157510.000000.00000
219322018.09.05 08:52buy109686.481.156590.000000.00000
219332018.09.05 11:20close109656.641.158710.000000.00000-203.42331515.83
219342018.09.05 11:20close109666.601.158710.000000.00000266.42331782.25
219352018.09.05 11:20close109676.551.158710.000000.00000755.67332537.92
219362018.09.05 11:20close109686.481.158710.000000.000001343.78333881.70
219372018.09.06 06:04buy109696.681.163410.000000.00000
219382018.09.06 07:31buy109706.641.162520.000000.00000
219392018.09.06 08:02buy109716.581.161630.000000.00000
219402018.09.06 09:22close109696.681.163060.000000.00000-264.89333616.81
219412018.09.06 09:22close109706.641.163060.000000.00000327.68333944.49
219422018.09.06 09:22close109716.581.163060.000000.00000910.37334854.86
219432018.09.07 06:27sell109726.701.162760.000000.00000
219442018.09.07 07:56close109726.701.162250.000000.00000310.54335165.40
219452018.09.09 23:00buy109736.711.155060.000000.00000
219462018.09.10 00:12close109736.711.155610.000000.00000306.31335471.71
219472018.09.11 07:48sell109746.711.160960.000000.00000
219482018.09.11 08:21sell109756.671.161700.000000.00000
219492018.09.11 08:49sell109766.621.162560.000000.00000
219502018.09.11 09:12sell109776.561.163310.000000.00000
219512018.09.11 10:48close109746.711.161000.000000.00000-58.00335413.71
219522018.09.11 10:48close109756.671.161000.000000.00000435.91335849.62
219532018.09.11 10:48close109766.621.161000.000000.000001001.93336851.55
219542018.09.11 10:48close109776.561.161000.000000.000001484.83338336.38
219552018.09.12 07:36buy109786.771.158160.000000.00000
219562018.09.12 08:05close109786.771.159040.000000.00000564.40338900.78
219572018.09.13 07:00buy109796.781.162310.000000.00000
219582018.09.13 08:30close109796.781.162820.000000.00000314.26339215.04
219592018.09.14 13:44buy109806.791.169390.000000.00000
219602018.09.14 14:35buy109816.741.168110.000000.00000
219612018.09.14 14:38buy109826.691.167390.000000.00000
219622018.09.14 15:01buy109836.621.166490.000000.00000
219632018.09.17 03:28close109806.791.163240.000000.00000-4239.73334975.31
219642018.09.17 03:28close109816.741.163240.000000.00000-3345.75331629.56
219652018.09.17 03:28close109826.691.163240.000000.00000-2839.23328790.33
219662018.09.17 03:28close109836.621.163240.000000.00000-2213.70326576.63
219672018.09.19 07:34sell109846.541.168390.000000.00000
219682018.09.19 08:59close109846.541.167790.000000.00000361.83326938.46
219692018.09.20 16:55buy109856.541.174900.000000.00000
219702018.09.20 17:10close109856.541.175960.000000.00000662.50327600.96
219712018.09.21 08:34buy109866.561.177500.000000.00000
219722018.09.21 08:42close109866.561.178350.000000.00000526.70328127.66
219732018.09.21 12:31buy109876.571.176370.000000.00000
219742018.09.21 12:49close109876.571.176990.000000.00000376.43328504.09
219752018.09.21 15:08buy109886.581.174860.000000.00000
219762018.09.21 15:25buy109896.531.174110.000000.00000
219772018.09.21 15:26buy109906.481.173390.000000.00000
219782018.09.21 16:12close109886.581.174750.000000.00000-103.30328400.79
219792018.09.21 16:12close109896.531.174750.000000.00000387.25328788.04
219802018.09.21 16:12close109906.481.174750.000000.00000850.87329638.91
219812018.09.25 07:48sell109916.601.174650.000000.00000
219822018.09.25 08:22sell109926.561.175460.000000.00000
219832018.09.25 08:40sell109936.501.176270.000000.00000
219842018.09.25 09:41sell109946.441.176970.000000.00000
219852018.09.25 10:10close109916.601.174760.000000.00000-103.61329535.30
219862018.09.25 10:10close109926.561.174760.000000.00000428.36329963.66
219872018.09.25 10:10close109936.501.174760.000000.00000950.92330914.58
219882018.09.25 10:10close109946.441.174760.000000.000001392.92332307.50
219892018.09.27 07:06buy109956.651.174120.000000.00000
219902018.09.27 07:10buy109966.611.173230.000000.00000
219912018.09.27 07:11buy109976.561.172470.000000.00000
219922018.09.27 07:15buy109986.491.171720.000000.00000
219932018.09.27 21:13close109956.651.164810.000000.00000-6222.38326085.12
219942018.09.27 21:13close109966.611.164810.000000.00000-5596.64320488.48
219952018.09.27 21:13close109976.561.164810.000000.00000-5055.73315432.75
219962018.09.27 21:13close109986.491.164810.000000.00000-4515.01310917.74
219972018.09.28 02:51sell109996.221.164270.000000.00000
219982018.09.28 06:45buy110006.201.163880.000000.00000
219992018.09.28 07:02close110006.201.164520.000000.00000367.94311285.68
220002018.09.28 07:58sell110016.191.164980.000000.00000
220012018.09.28 08:12close109996.221.163810.000000.00000257.15311542.83
220022018.09.28 08:12close110016.191.163810.000000.00000695.38312238.21
220032018.09.28 16:29sell110026.251.158980.000000.00000
220042018.09.28 16:47sell110036.211.159750.000000.00000
220052018.09.28 16:55sell110046.161.160530.000000.00000
220062018.09.28 16:59sell110056.101.161470.000000.00000
220072018.09.28 22:39close110026.251.160300.000000.00000-853.97311384.24
220082018.09.28 22:39close110036.211.160300.000000.00000-370.36311013.88
220092018.09.28 22:39close110046.161.160300.000000.00000113.08311126.96
220102018.09.28 22:39close110056.101.160300.000000.00000685.36311812.32
220112018.09.30 23:06sell110066.241.161660.000000.00000
220122018.10.01 00:00close110066.241.161010.000000.00000384.52312196.84
220132018.10.01 06:37buy110076.251.159150.000000.00000
220142018.10.01 08:44buy110086.211.158340.000000.00000
220152018.10.01 09:21buy110096.161.157620.000000.00000
220162018.10.01 09:45close110076.251.159200.000000.000002.27312199.11
220172018.10.01 09:45close110086.211.159200.000000.00000505.29312704.40
220182018.10.01 09:45close110096.161.159200.000000.00000944.76313649.16
220192018.10.01 10:58sell110106.281.160510.000000.00000
220202018.10.01 11:39sell110116.241.161420.000000.00000
220212018.10.01 13:37close110106.281.160390.000000.0000046.21313695.37
220222018.10.01 13:37close110116.241.160390.000000.00000613.73314309.10
220232018.10.02 07:15buy110126.291.155840.000000.00000
220242018.10.02 07:52buy110136.251.155120.000000.00000
220252018.10.02 08:01buy110146.201.154340.000000.00000
220262018.10.02 08:32buy110156.151.153600.000000.00000
220272018.10.02 13:43sell110166.101.153210.000000.00000
220282018.10.02 13:52close110166.101.152400.000000.00000465.96314775.06
220292018.10.02 14:03sell110176.141.153900.000000.00000
220302018.10.02 15:36close110176.141.153380.000000.00000290.94315066.00
220312018.10.02 16:03sell110186.181.154540.000000.00000
220322018.10.02 16:11close110186.181.153940.000000.00000342.26315408.26
220332018.10.02 16:51sell110196.201.154730.000000.00000
220342018.10.02 16:53close110126.291.155300.000000.00000-368.74315039.52
220352018.10.02 16:53close110136.251.155300.000000.0000083.62315123.14
220362018.10.02 16:53close110146.201.155300.000000.00000566.57315689.71
220372018.10.02 16:53close110156.151.155300.000000.000001017.12316706.83
220382018.10.02 16:54sell110206.301.155550.000000.00000
220392018.10.02 17:13sell110216.251.156300.000000.00000
220402018.10.02 19:02close110196.201.154970.000000.00000-177.44316529.39
220412018.10.02 19:02close110206.301.154970.000000.00000336.28316865.67
220422018.10.02 19:02close110216.251.154970.000000.00000802.34317668.01
220432018.10.03 04:00sell110226.361.156990.000000.00000
220442018.10.03 04:03sell110236.321.157810.000000.00000
220452018.10.03 04:11sell110246.261.158780.000000.00000
220462018.10.03 09:33close110226.361.157190.000000.00000-156.63317511.38
220472018.10.03 09:33close110236.321.157190.000000.00000362.57317873.95
220482018.10.03 09:33close110246.261.157190.000000.00000966.32318840.27
220492018.10.03 23:03buy110256.381.148130.000000.00000
220502018.10.03 23:15buy110266.341.147420.000000.00000
220512018.10.04 00:02close110256.381.148480.000000.00000103.47318943.74
220522018.10.04 00:02close110266.341.148480.000000.00000552.98319496.71
220532018.10.04 06:28buy110276.391.146590.000000.00000
220542018.10.04 07:15close110276.391.147290.000000.00000417.99319914.70
220552018.10.04 08:13sell110286.401.147890.000000.00000
220562018.10.04 08:48sell110296.361.148630.000000.00000
220572018.10.04 09:58sell110306.311.149580.000000.00000
220582018.10.04 11:47sell110316.241.150520.000000.00000
220592018.10.05 04:03close110286.401.151020.000000.00000-2024.46317890.24
220602018.10.05 04:03close110296.361.151020.000000.00000-1541.18316349.06
220612018.10.05 04:03close110306.311.151020.000000.00000-929.65315419.41
220622018.10.05 04:03close110316.241.151020.000000.00000-332.80315086.62
220632018.10.05 07:52buy110326.311.150090.000000.00000
220642018.10.05 08:27close110326.311.150900.000000.00000482.08315568.70
220652018.10.05 08:40sell110336.321.151360.000000.00000
220662018.10.05 09:02close110336.321.150520.000000.00000501.77316070.47
220672018.10.05 13:12sell110346.331.150320.000000.00000
220682018.10.05 13:50sell110356.291.151030.000000.00000
220692018.10.05 14:33sell110366.241.151860.000000.00000
220702018.10.05 14:36close110346.331.149950.000000.00000205.08316275.55
220712018.10.05 14:36close110356.291.149950.000000.00000650.36316925.91
220722018.10.05 14:36close110366.241.149950.000000.000001163.09318089.00
220732018.10.05 14:47sell110376.371.151280.000000.00000
220742018.10.05 14:51sell110386.331.152040.000000.00000
220752018.10.05 14:57sell110396.271.152920.000000.00000
220762018.10.05 14:58sell110406.221.153670.000000.00000
220772018.10.05 16:36close110376.371.151910.000000.00000-430.65317658.35
220782018.10.05 16:36close110386.331.151910.000000.0000053.12317711.47
220792018.10.05 16:36close110396.271.151910.000000.00000604.35318315.82
220802018.10.05 16:36close110406.221.151910.000000.000001066.02319381.84
220812018.10.08 16:16sell110416.391.148910.000000.00000
220822018.10.08 16:24close110416.391.148240.000000.00000398.76319780.60
220832018.10.08 19:45sell110426.401.148410.000000.00000
220842018.10.08 20:29sell110436.361.149130.000000.00000
220852018.10.09 02:54close110426.401.148800.000000.00000-270.87319509.72
220862018.10.09 02:54close110436.361.148800.000000.00000188.73319698.45
220872018.10.09 06:35sell110446.401.149780.000000.00000
220882018.10.09 07:37close110446.401.149170.000000.00000360.97320059.42
220892018.10.09 15:06sell110456.411.145460.000000.00000
220902018.10.09 15:47close110456.411.144550.000000.00000553.94320613.36
220912018.10.09 16:18sell110466.421.146480.000000.00000
220922018.10.09 16:20sell110476.381.147210.000000.00000
220932018.10.09 16:27sell110486.321.148400.000000.00000
220942018.10.09 17:02close110466.421.146500.000000.00000-42.28320571.08
220952018.10.09 17:02close110476.381.146500.000000.00000423.70320994.78
220962018.10.09 17:02close110486.321.146500.000000.000001171.77322166.55
220972018.10.11 07:04buy110496.451.155480.000000.00000
220982018.10.11 07:49close110496.451.156100.000000.00000370.09322536.64
220992018.10.11 23:24buy110506.461.158970.000000.00000
221002018.10.12 02:28close110506.461.159500.000000.00000281.88322818.53
221012018.10.12 07:45buy110516.461.159590.000000.00000
221022018.10.12 08:16buy110526.421.158850.000000.00000
221032018.10.12 09:04close110516.461.160090.000000.00000293.04323111.57
221042018.10.12 09:04close110526.421.160090.000000.00000766.32323877.89
221052018.10.14 23:01buy110536.481.154590.000000.00000
221062018.10.15 00:02close110536.481.155170.000000.00000315.27324193.16
221072018.10.17 07:07buy110546.491.155440.000000.00000
221082018.10.17 08:08close110546.491.156020.000000.00000346.43324539.59
221092018.10.18 07:30buy110556.501.149220.000000.00000
221102018.10.18 08:21buy110566.461.148500.000000.00000
221112018.10.18 09:23close110556.501.149650.000000.00000249.62324789.21
221122018.10.18 09:23close110566.461.149650.000000.00000713.22325502.43
221132018.10.19 12:00sell110576.521.145940.000000.00000
221142018.10.19 12:24sell110586.471.146950.000000.00000
221152018.10.19 14:36close110576.521.145940.000000.00000-29.89325472.54
221162018.10.19 14:36close110586.471.145940.000000.00000623.79326096.33
221172018.10.24 21:33sell110596.531.139790.000000.00000
221182018.10.24 22:40close110596.531.139220.000000.00000342.44326438.77
221192018.10.25 02:30sell110606.531.140570.000000.00000
221202018.10.25 04:14sell110616.491.141290.000000.00000
221212018.10.25 09:19close110606.531.140390.000000.0000087.75326526.52
221222018.10.25 09:19close110616.491.140390.000000.00000554.47327080.99
221232018.10.25 22:10sell110626.551.137470.000000.00000
221242018.10.26 02:52close110626.551.136880.000000.00000364.97327445.95
221252018.10.26 07:31buy110636.551.135960.000000.00000
221262018.10.26 07:51close110636.551.136760.000000.00000494.24327940.19
221272018.10.26 08:16sell110646.561.137310.000000.00000
221282018.10.26 09:17sell110656.521.138190.000000.00000
221292018.10.26 10:19close110646.561.137210.000000.0000035.76327975.95
221302018.10.26 10:19close110656.521.137210.000000.00000609.28328585.23
221312018.10.26 15:54sell110666.581.135910.000000.00000
221322018.10.26 16:21sell110676.541.136650.000000.00000
221332018.10.26 16:30sell110686.491.137350.000000.00000
221342018.10.26 16:37sell110696.411.138460.000000.00000
221352018.10.28 23:00buy110706.331.139440.000000.00000
221362018.10.29 00:01close110706.331.140050.000000.00000327.34328912.57
221372018.10.29 03:09close110666.581.138840.000000.00000-1949.48326963.09
221382018.10.29 03:09close110676.541.138840.000000.00000-1453.69325509.40
221392018.10.29 03:09close110686.491.138840.000000.00000-988.30324521.10
221402018.10.29 03:09close110696.411.138840.000000.00000-264.63324256.47
221412018.10.29 23:00buy110716.491.137310.000000.00000
221422018.10.30 02:39close110716.491.137840.000000.00000283.75324540.22
221432018.10.31 17:51sell110726.501.133850.000000.00000
221442018.10.31 17:56close110726.501.133050.000000.00000490.52325030.74
221452018.10.31 21:59sell110736.511.132550.000000.00000
221462018.10.31 22:30close110736.511.131870.000000.00000413.19325443.93
221472018.11.01 02:45sell110746.511.132830.000000.00000
221482018.11.01 03:23sell110756.471.133580.000000.00000
221492018.11.01 04:58sell110766.421.134310.000000.00000
221502018.11.01 08:47sell110776.361.135190.000000.00000
221512018.11.01 19:21close110746.511.141990.000000.00000-5992.66319451.27
221522018.11.01 19:21close110756.471.141990.000000.00000-5470.61313980.66
221532018.11.01 19:21close110766.421.141990.000000.00000-4959.69309020.97
221542018.11.01 19:21close110776.361.141990.000000.00000-4353.68304667.29
221552018.11.01 23:48buy110786.101.140300.000000.00000
221562018.11.02 03:39buy110796.061.139580.000000.00000
221572018.11.02 06:46close110786.101.140810.000000.00000254.43304921.72
221582018.11.02 06:46close110796.061.140810.000000.00000717.76305639.48
221592018.11.02 06:46sell110806.061.140810.000000.00000
221602018.11.02 07:22sell110816.081.141530.000000.00000
221612018.11.02 07:43sell110826.031.142450.000000.00000
221622018.11.02 09:10sell110835.961.143630.000000.00000
221632018.11.02 14:36close110806.061.142130.000000.00000-827.57304811.91
221642018.11.02 14:36close110816.081.142130.000000.00000-392.56304419.35
221652018.11.02 14:36close110826.031.142130.000000.00000165.40304584.75
221662018.11.02 14:36close110835.961.142130.000000.00000866.73305451.48
221672018.11.06 06:30buy110846.111.140010.000000.00000
221682018.11.06 07:54close110846.111.140530.000000.00000289.86305741.34
221692018.11.07 06:03sell110856.121.146790.000000.00000
221702018.11.07 06:14close110856.121.145980.000000.00000467.65306208.99
221712018.11.07 14:11buy110866.131.148160.000000.00000
221722018.11.07 14:50close110866.131.148820.000000.00000376.43306585.42
221732018.11.07 16:02buy110876.141.147460.000000.00000
221742018.11.07 16:11close110876.141.148160.000000.00000401.62306987.04
221752018.11.07 16:38buy110886.141.147050.000000.00000
221762018.11.07 16:39buy110896.111.146290.000000.00000
221772018.11.07 16:57close110886.141.147670.000000.00000352.51307339.55
221782018.11.07 16:57close110896.111.147670.000000.00000815.16308154.71
221792018.11.07 23:48buy110906.171.143040.000000.00000
221802018.11.08 06:34buy110916.131.142300.000000.00000
221812018.11.08 07:45close110906.171.143240.000000.000007.64308162.35
221822018.11.08 07:45close110916.131.143240.000000.00000548.21308710.56
221832018.11.09 06:44buy110926.181.134180.000000.00000
221842018.11.09 07:48close110926.181.134710.000000.00000299.50309010.06
221852018.11.12 07:06buy110936.191.131940.000000.00000
221862018.11.12 07:16buy110946.151.131080.000000.00000
221872018.11.12 08:37buy110956.101.130310.000000.00000
221882018.11.12 08:42buy110965.991.128300.000000.00000
221892018.11.12 12:47sell110975.891.126640.000000.00000
221902018.11.12 13:03close110975.891.125980.000000.00000362.20309372.26
221912018.11.12 14:10sell110985.901.126720.000000.00000
221922018.11.12 15:48close110936.191.127400.000000.00000-2838.29306533.97
221932018.11.12 15:48close110946.151.127400.000000.00000-2291.02304242.95
221942018.11.12 15:48close110956.101.127400.000000.00000-1802.68302440.27
221952018.11.12 15:48close110965.991.127400.000000.00000-566.13301874.14
221962018.11.12 15:49sell110996.011.127570.000000.00000
221972018.11.12 16:13close110985.901.126290.000000.00000227.11302101.25
221982018.11.12 16:13close110996.011.126290.000000.00000742.17302843.42
221992018.11.12 23:01buy111006.061.123370.000000.00000
222002018.11.12 23:12buy111016.021.122590.000000.00000
222012018.11.12 23:20buy111025.971.121680.000000.00000
222022018.11.13 03:08sell111035.991.122940.000000.00000
222032018.11.13 03:11close111006.061.123120.000000.00000-207.39302636.02
222042018.11.13 03:11close111016.021.123120.000000.00000263.56302899.58
222052018.11.13 03:11close111025.971.123120.000000.00000804.65303704.23
222062018.11.13 04:18sell111046.041.123690.000000.00000
222072018.11.13 05:44sell111055.991.124670.000000.00000
222082018.11.13 09:06sell111065.931.125610.000000.00000
222092018.11.13 10:02close111035.991.123350.000000.00000-272.50303431.73
222102018.11.13 10:02close111046.041.123350.000000.00000178.21303609.94
222112018.11.13 10:02close111055.991.123350.000000.00000763.73304373.67
222122018.11.13 10:02close111065.931.123350.000000.000001313.48305687.15
222132018.11.13 13:24sell111076.121.124750.000000.00000
222142018.11.13 14:24sell111086.081.125590.000000.00000
222152018.11.13 14:34sell111096.031.126360.000000.00000
222162018.11.13 16:07sell111105.981.127130.000000.00000
222172018.11.13 21:03close111076.121.125550.000000.00000-517.13305170.02
222182018.11.13 21:03close111086.081.125550.000000.00000-3.05305166.97
222192018.11.13 21:03close111096.031.125550.000000.00000461.26305628.23
222202018.11.13 21:03close111105.981.125550.000000.00000917.88306546.11
222212018.11.14 06:28buy111116.141.129480.000000.00000
222222018.11.14 06:54buy111126.101.128680.000000.00000
222232018.11.14 08:20close111116.141.129580.000000.0000033.66306579.77
222242018.11.14 08:20close111126.101.129580.000000.00000521.46307101.23
222252018.11.19 02:01buy111136.151.140920.000000.00000
222262018.11.19 06:25buy111146.111.140200.000000.00000
222272018.11.19 08:11buy111156.061.139450.000000.00000
222282018.11.19 09:09close111136.151.140920.000000.00000-28.07307073.16
222292018.11.19 09:09close111146.111.140920.000000.00000412.05307485.21
222302018.11.19 09:09close111156.061.140920.000000.00000863.20308348.41
222312018.11.20 03:24buy111166.171.144650.000000.00000
222322018.11.20 05:15close111166.171.145170.000000.00000292.59308641.00
222332018.11.20 10:49buy111176.181.144010.000000.00000
222342018.11.20 10:52buy111186.141.143250.000000.00000
222352018.11.20 11:04buy111196.091.142400.000000.00000
222362018.11.20 12:12close111176.181.143720.000000.00000-207.50308433.50
222372018.11.20 12:12close111186.141.143720.000000.00000260.50308694.00
222382018.11.20 12:12close111196.091.143720.000000.00000776.05309470.05
222392018.11.21 07:57sell111206.191.138050.000000.00000
222402018.11.21 08:38sell111216.161.138820.000000.00000
222412018.11.21 08:52sell111226.111.139520.000000.00000
222422018.11.21 10:40sell111236.051.140470.000000.00000
222432018.11.21 11:34close111206.191.138210.000000.00000-127.22309342.83
222442018.11.21 11:34close111216.161.138210.000000.00000347.70309690.53
222452018.11.21 11:34close111226.111.138210.000000.00000772.56310463.09
222462018.11.21 11:34close111236.051.138210.000000.000001339.70311802.79
222472018.11.23 06:11sell111246.241.141600.000000.00000
222482018.11.23 08:16close111246.241.141050.000000.00000314.71312117.50
222492018.11.26 06:09sell111256.251.134090.000000.00000
222502018.11.26 07:51sell111266.211.134890.000000.00000
222512018.11.26 09:04sell111276.151.135890.000000.00000
222522018.11.26 09:30sell111286.101.136610.000000.00000
222532018.11.26 14:58close111256.251.135700.000000.00000-1034.60311082.90
222542018.11.26 14:58close111266.211.135700.000000.00000-531.20310551.70
222552018.11.26 14:58close111276.151.135700.000000.0000088.91310640.61
222562018.11.26 14:58close111286.101.135700.000000.00000527.37311167.98
222572018.11.27 07:53sell111296.231.134250.000000.00000
222582018.11.27 08:45close111296.231.133420.000000.00000488.82311656.80
222592018.11.27 20:57sell111306.241.129960.000000.00000
222602018.11.27 22:00close111306.241.129460.000000.00000283.80311940.60
222612018.11.29 06:09sell111316.241.138170.000000.00000
222622018.11.29 07:05sell111326.211.138870.000000.00000
222632018.11.29 08:33close111316.241.138010.000000.0000071.43312012.03
222642018.11.29 08:33close111326.211.138010.000000.00000505.77312517.80
222652018.11.30 23:00sell111336.261.132160.000000.00000
222662018.11.30 23:32close111336.261.131520.000000.00000372.29312890.09
222672018.12.03 23:56sell111346.261.135500.000000.00000
222682018.12.04 03:45sell111356.221.136410.000000.00000
222692018.12.04 06:08sell111366.181.137140.000000.00000
222702018.12.04 06:43sell111376.121.137850.000000.00000
222712018.12.04 17:23close111346.261.138100.000000.00000-1648.08311242.01
222722018.12.04 17:23close111356.221.138100.000000.00000-1079.45310162.56
222732018.12.04 17:23close111366.181.138100.000000.00000-621.39309541.17
222742018.12.04 17:23close111376.121.138100.000000.00000-180.86309360.31
222752018.12.05 06:42buy111386.191.132410.000000.00000
222762018.12.05 08:51close111386.191.132910.000000.00000281.46309641.77
222772018.12.06 07:16sell111396.201.135070.000000.00000
222782018.12.06 08:04close111396.201.134390.000000.00000393.45310035.22
222792018.12.07 07:47buy111406.211.136760.000000.00000
222802018.12.07 08:59close111406.211.137270.000000.00000288.47310323.69
222812018.12.07 23:51buy111416.211.140270.000000.00000
222822018.12.10 00:01buy111426.171.139230.000000.00000
222832018.12.10 01:19close111416.211.140280.000000.00000-51.48310272.21
222842018.12.10 01:19close111426.171.140280.000000.00000619.74310891.95
222852018.12.10 06:16buy111436.221.142780.000000.00000
222862018.12.10 07:34close111436.221.143310.000000.00000301.23311193.18
222872018.12.12 06:35buy111446.231.132290.000000.00000
222882018.12.12 07:28close111446.231.132910.000000.00000358.04311551.22
222892018.12.18 07:15buy111456.241.134410.000000.00000
222902018.12.18 09:47close111456.241.134920.000000.00000289.93311841.15
222912018.12.20 07:27sell111466.241.138820.000000.00000
222922018.12.20 08:44sell111476.201.139750.000000.00000
222932018.12.20 08:58sell111486.151.140790.000000.00000
222942018.12.20 09:13sell111496.081.141650.000000.00000
222952018.12.20 12:21close111466.241.148440.000000.00000-6031.31305809.84
222962018.12.20 12:21close111476.201.148440.000000.00000-5416.07300393.77
222972018.12.20 12:21close111486.151.148440.000000.00000-4732.81295660.96
222982018.12.20 12:21close111496.081.148440.000000.00000-4156.09291504.87
222992018.12.20 14:16buy111505.841.146040.000000.00000
223002018.12.20 14:54buy111515.801.145170.000000.00000
223012018.12.20 16:31buy111525.751.144420.000000.00000
223022018.12.20 17:10buy111535.701.143690.000000.00000
223032018.12.20 19:17close111505.841.145520.000000.00000-330.45291174.42
223042018.12.20 19:17close111515.801.145520.000000.00000176.43291350.85
223052018.12.20 19:17close111525.751.145520.000000.00000606.18291957.03
223062018.12.20 19:17close111535.701.145520.000000.000001017.02292974.05
223072018.12.20 23:18buy111545.861.145430.000000.00000
223082018.12.20 23:51buy111555.831.144710.000000.00000
223092018.12.21 01:30close111545.861.145590.000000.0000039.19293013.24
223102018.12.21 01:30close111555.831.145590.000000.00000458.77293472.01
223112018.12.21 06:27buy111565.871.144430.000000.00000
223122018.12.21 08:02close111565.871.144930.000000.00000266.63293738.64
223132018.12.26 07:34buy111575.881.139920.000000.00000
223142018.12.26 08:31close111575.881.140610.000000.00000378.91294117.55
223152018.12.31 06:26buy111585.891.143150.000000.00000
223162018.12.31 06:57buy111595.851.142370.000000.00000
223172018.12.31 09:24close111585.891.143280.000000.0000049.64294167.19
223182018.12.31 09:24close111595.851.143280.000000.00000505.62294672.81
223192018.12.31 23:59sell111605.901.146710.000000.00000
223202019.01.02 01:51close111605.901.146210.000000.00000282.93294955.74
223212019.01.02 07:30sell111615.901.145780.000000.00000
223222019.01.02 07:37sell111625.871.146590.000000.00000
223232019.01.02 07:58sell111635.821.147490.000000.00000
223242019.01.02 08:02sell111645.761.148220.000000.00000
223252019.01.02 10:10close111615.901.146410.000000.00000-398.74294557.00
223262019.01.02 10:10close111625.871.146410.000000.0000078.74294635.74
223272019.01.02 10:10close111635.821.146410.000000.00000601.85295237.59
223282019.01.02 10:10close111645.761.146410.000000.000001016.10296253.69
223292019.01.07 06:06sell111655.931.142930.000000.00000
223302019.01.07 07:00close111655.931.142070.000000.00000482.87296736.56
223312019.01.08 06:05buy111665.941.143490.000000.00000
223322019.01.08 07:06close111665.941.144070.000000.00000317.35297053.91
223332019.01.09 07:01sell111675.951.146190.000000.00000
223342019.01.09 08:06close111675.951.145610.000000.00000317.82297371.73
223352019.01.10 09:13buy111685.951.154800.000000.00000
223362019.01.10 09:52buy111695.911.153760.000000.00000
223372019.01.10 10:11close111685.951.154910.000000.0000037.97297409.70
223382019.01.10 10:11close111695.911.154910.000000.00000652.38298062.08
223392019.01.10 10:53buy111705.971.153680.000000.00000
223402019.01.10 11:00buy111715.931.152910.000000.00000
223412019.01.10 11:37buy111725.881.152120.000000.00000
223422019.01.10 13:12close111705.971.153460.000000.00000-158.89297903.19
223432019.01.10 13:12close111715.931.153460.000000.00000298.80298201.99
223442019.01.10 13:12close111725.881.153460.000000.00000760.82298962.81
223452019.01.10 15:58buy111735.981.152650.000000.00000
223462019.01.10 16:02buy111745.941.151690.000000.00000
223472019.01.10 16:20close111735.981.152990.000000.00000175.75299138.56
223482019.01.10 16:20close111745.941.152990.000000.00000744.84299883.40
223492019.01.10 17:07buy111756.001.151650.000000.00000
223502019.01.10 18:15close111756.001.152260.000000.00000338.36300221.76
223512019.01.15 21:59sell111766.011.139940.000000.00000
223522019.01.15 22:03sell111775.971.140660.000000.00000
223532019.01.15 22:16sell111785.931.141440.000000.00000
223542019.01.16 03:29close111766.011.140140.000000.00000-139.97300081.79
223552019.01.16 03:29close111775.971.140140.000000.00000290.78300372.57
223562019.01.16 03:29close111785.931.140140.000000.00000751.35301123.92
223572019.01.16 06:52sell111796.031.140790.000000.00000
223582019.01.16 08:42close111796.031.140260.000000.00000292.07301415.99
223592019.01.17 07:10buy111806.031.137990.000000.00000
223602019.01.17 07:55close111806.031.138660.000000.00000376.56301792.55
223612019.01.22 06:05buy111816.041.136110.000000.00000
223622019.01.22 08:24buy111826.001.135110.000000.00000
223632019.01.22 10:52close111816.041.136190.000000.0000020.87301813.42
223642019.01.22 10:52close111826.001.136190.000000.00000620.76302434.18
223652019.01.24 22:35sell111836.051.130790.000000.00000
223662019.01.24 23:54close111836.051.130230.000000.00000311.43302745.61
223672019.01.25 01:49sell111846.061.131400.000000.00000
223682019.01.25 02:07close111846.061.130710.000000.00000390.71303136.32
223692019.01.25 23:53buy111856.071.140530.000000.00000
223702019.01.28 00:44close111856.071.141040.000000.00000253.17303389.49
223712019.01.28 06:06sell111866.071.142260.000000.00000
223722019.01.28 07:32close111866.071.141640.000000.00000348.61303738.10
223732019.01.31 10:02buy111876.081.148700.000000.00000
223742019.01.31 10:05close111876.081.149510.000000.00000464.54304202.64
223752019.01.31 11:12buy111886.091.148760.000000.00000
223762019.01.31 12:02buy111896.051.147960.000000.00000
223772019.01.31 12:45buy111906.001.147210.000000.00000
223782019.01.31 13:45close111886.091.148580.000000.00000-137.60304065.04
223792019.01.31 13:45close111896.051.148580.000000.00000347.32304412.36
223802019.01.31 13:45close111906.001.148580.000000.00000794.47305206.83
223812019.01.31 16:48buy111916.111.148210.000000.00000
223822019.01.31 17:58buy111926.071.147350.000000.00000
223832019.01.31 18:08buy111936.021.146550.000000.00000
223842019.01.31 18:19buy111945.971.145840.000000.00000
223852019.02.01 09:56close111916.111.144800.000000.00000-2140.47303066.36
223862019.02.01 09:56close111926.071.144800.000000.00000-1604.42301461.94
223872019.02.01 09:56close111936.021.144800.000000.00000-1109.58300352.36
223882019.02.01 09:56close111945.971.144800.000000.00000-676.48299675.88
223892019.02.04 06:28buy111956.001.144510.000000.00000
223902019.02.04 10:10close111956.001.145040.000000.00000290.53299966.41
223912019.02.05 23:45buy111966.001.140300.000000.00000
223922019.02.06 01:57close111966.001.140810.000000.00000250.25300216.66
223932019.02.07 15:02sell111976.011.134510.000000.00000
223942019.02.07 15:27close111976.011.133450.000000.00000609.79300826.45
223952019.02.07 23:00buy111986.021.134250.000000.00000
223962019.02.08 10:30buy111995.981.133090.000000.00000
223972019.02.08 11:17buy112005.931.132320.000000.00000
223982019.02.08 12:34close111986.021.133740.000000.00000-362.80300463.64
223992019.02.08 12:34close111995.981.133740.000000.00000361.60300825.24
224002019.02.08 12:34close112005.931.133740.000000.00000815.20301640.44
224012019.02.11 06:13buy112016.041.131920.000000.00000
224022019.02.11 08:00close112016.041.132420.000000.00000274.65301915.09
224032019.02.12 09:23sell112026.041.128760.000000.00000
224042019.02.12 09:44close112026.041.128040.000000.00000407.61302322.70
224052019.02.12 10:08sell112036.051.128980.000000.00000
224062019.02.12 10:20close112036.051.128060.000000.00000529.28302851.98
224072019.02.12 14:33sell112046.061.129120.000000.00000
224082019.02.12 16:30sell112056.021.129960.000000.00000
224092019.02.12 17:31close112046.061.129010.000000.0000039.29302891.27
224102019.02.12 17:31close112056.021.129010.000000.00000544.69303435.96
224112019.02.13 23:55buy112066.071.126130.000000.00000
224122019.02.14 00:38buy112076.031.125190.000000.00000
224132019.02.14 01:46close112066.071.126170.000000.00000-89.19303346.77
224142019.02.14 01:46close112076.031.126170.000000.00000563.80303910.57
224152019.02.14 05:01sell112086.081.127500.000000.00000
224162019.02.14 05:50sell112096.051.128250.000000.00000
224172019.02.14 09:01close112086.081.127260.000000.00000118.50304029.07
224182019.02.14 09:01close112096.051.127260.000000.00000571.65304600.72
224192019.02.18 07:03buy112106.101.131170.000000.00000
224202019.02.18 10:15buy112116.051.129760.000000.00000
224212019.02.18 11:37close112106.101.131330.000000.0000070.00304670.72
224222019.02.18 11:37close112116.051.131330.000000.00000922.51305593.23
224232019.02.19 06:29buy112126.121.129440.000000.00000
224242019.02.19 07:43close112126.121.129960.000000.00000290.59305883.82
224252019.02.20 07:50buy112136.121.133910.000000.00000
224262019.02.20 09:52close112136.121.134490.000000.00000327.20306211.02
224272019.02.21 06:03sell112146.131.135010.000000.00000
224282019.02.21 07:29close112146.131.134480.000000.00000297.06306508.08
224292019.02.21 07:58buy112156.141.133690.000000.00000
224302019.02.21 08:25buy112166.101.132940.000000.00000
224312019.02.21 09:37close112156.141.133870.000000.0000082.68306590.76
224322019.02.21 09:37close112166.101.133870.000000.00000539.66307130.42
224332019.02.28 23:14buy112176.151.137250.000000.00000
224342019.03.01 04:45buy112186.111.136520.000000.00000
224352019.03.01 06:43close112176.151.137390.000000.0000029.03307159.45
224362019.03.01 06:43close112186.111.137390.000000.00000503.79307663.24
224372019.03.01 23:01sell112196.161.136750.000000.00000
224382019.03.04 00:00sell112206.111.138240.000000.00000
224392019.03.04 02:03close112196.161.136960.000000.00000-149.55307513.69
224402019.03.04 02:03close112206.111.136960.000000.00000754.26308267.95
224412019.03.04 23:00sell112216.171.134220.000000.00000
224422019.03.05 00:08close112216.171.133710.000000.00000294.52308562.47
224432019.03.08 04:42sell112226.181.119950.000000.00000
224442019.03.08 06:17close112226.181.119440.000000.00000287.49308849.96
224452019.03.08 08:34sell112236.181.120470.000000.00000
224462019.03.08 10:04sell112246.141.121210.000000.00000
224472019.03.08 10:17close112236.181.120190.000000.00000145.34308995.30
224482019.03.08 10:17close112246.141.120190.000000.00000598.74309594.04
224492019.03.08 11:21sell112256.201.121320.000000.00000
224502019.03.08 15:00sell112266.161.122150.000000.00000
224512019.03.08 15:31sell112276.081.124000.000000.00000
224522019.03.08 15:35close112256.201.121660.000000.00000-238.61309355.43
224532019.03.08 15:35close112266.161.121660.000000.00000274.19309629.62
224542019.03.08 15:35close112276.081.121660.000000.000001395.38311025.00
224552019.03.08 15:38sell112286.231.122490.000000.00000
224562019.03.08 15:42sell112296.181.123480.000000.00000
224572019.03.08 15:56close112286.231.122370.000000.0000046.79311071.79
224582019.03.08 15:56close112296.181.122370.000000.00000658.21311730.00
224592019.03.08 16:19sell112306.241.123230.000000.00000
224602019.03.08 16:52close112306.241.122580.000000.00000377.56312107.56
224612019.03.08 17:06sell112316.251.123470.000000.00000
224622019.03.08 17:47close112316.251.122790.000000.00000396.91312504.47
224632019.03.08 18:26sell112326.261.124200.000000.00000
224642019.03.08 22:27close112326.261.123620.000000.00000334.93312839.40
224652019.03.08 23:13buy112336.261.123100.000000.00000
224662019.03.11 01:07close112336.261.123650.000000.00000286.57313125.97
224672019.03.12 07:00buy112346.271.125160.000000.00000
224682019.03.12 08:39close112346.271.125670.000000.00000291.55313417.52
224692019.03.21 05:20buy112356.271.142490.000000.00000
224702019.03.21 09:50buy112366.231.141670.000000.00000
224712019.03.21 10:01buy112376.181.140770.000000.00000
224722019.03.21 10:24buy112386.121.139940.000000.00000
224732019.03.21 22:55close112356.271.137590.000000.00000-3100.95310316.57
224742019.03.21 22:55close112366.231.137590.000000.00000-2570.29307746.28
224752019.03.21 22:55close112376.181.137590.000000.00000-1993.44305752.84
224762019.03.21 22:55close112386.121.137590.000000.00000-1466.11304286.73
224772019.03.26 07:39buy112396.091.130830.000000.00000
224782019.03.26 09:37close112396.091.131360.000000.00000295.22304581.95
224792019.03.28 16:26sell112406.101.123570.000000.00000
224802019.03.28 17:23close112406.101.122880.000000.00000393.48304975.43
224812019.03.31 23:05sell112416.101.122710.000000.00000
224822019.04.01 01:07close112416.101.122160.000000.00000315.85305291.28
224832019.04.01 07:20sell112426.111.123960.000000.00000
224842019.04.01 08:52close112426.111.123240.000000.00000412.45305703.73
224852019.04.01 23:30buy112436.121.120020.000000.00000
224862019.04.02 00:39close112436.121.120570.000000.00000280.23305983.96
224872019.04.02 06:30buy112446.121.119650.000000.00000
224882019.04.02 07:06close112446.121.120350.000000.00000400.99306384.95
224892019.04.02 07:32sell112456.131.120880.000000.00000
224902019.04.02 08:28close112456.131.120240.000000.00000364.84306749.79
224912019.04.17 07:32sell112466.141.130830.000000.00000
224922019.04.17 09:21sell112476.101.131610.000000.00000
224932019.04.17 09:39sell112486.061.132330.000000.00000
224942019.04.17 11:01close112466.141.131030.000000.00000-150.57306599.22
224952019.04.17 11:01close112476.101.131030.000000.00000326.19306925.41
224962019.04.17 11:01close112486.061.131030.000000.00000760.35307685.76
224972019.04.25 04:33sell112496.161.115900.000000.00000
224982019.04.25 06:33close112496.161.115400.000000.00000280.50307966.26
224992019.04.25 15:21sell112506.161.114160.000000.00000
225002019.04.25 16:14sell112516.131.114870.000000.00000
225012019.04.25 17:15close112506.161.113910.000000.00000126.55308092.81
225022019.04.25 17:15close112516.131.113910.000000.00000561.14308653.95
225032019.04.26 04:37sell112526.181.114040.000000.00000
225042019.04.26 05:58close112526.181.113530.000000.00000287.64308941.59
225052019.04.26 08:45sell112536.181.114340.000000.00000
225062019.04.26 10:02close112536.181.113830.000000.00000287.63309229.22
225072019.04.26 14:35sell112546.191.114410.000000.00000
225082019.04.26 14:45sell112556.151.115290.000000.00000
225092019.04.26 16:20sell112566.101.116020.000000.00000
225102019.04.26 16:29sell112576.051.116840.000000.00000
225112019.04.26 21:43close112546.191.115100.000000.00000-454.70308774.52
225122019.04.26 21:43close112556.151.115100.000000.0000089.41308863.93
225132019.04.26 21:43close112566.101.115100.000000.00000533.97309397.90
225142019.04.26 21:43close112576.051.115100.000000.000001025.67310423.57
225152019.05.05 23:00buy112586.211.118160.000000.00000
225162019.05.06 00:12close112586.211.118740.000000.00000303.04310726.61
225172019.05.06 23:21buy112596.221.119720.000000.00000
225182019.05.07 02:08close112596.221.120250.000000.00000272.38310998.99
225192019.05.07 06:45sell112606.221.121240.000000.00000
225202019.05.07 08:45close112606.221.120690.000000.00000314.20311313.19
225212019.05.09 07:19sell112616.231.119670.000000.00000
225222019.05.09 09:54close112616.231.118480.000000.00000713.47312026.66
225232019.05.13 23:00buy112626.251.122210.000000.00000
225242019.05.14 00:33close112626.251.122720.000000.00000261.14312287.79
225252019.05.19 23:36sell112636.251.116660.000000.00000
225262019.05.20 02:04close112636.251.116150.000000.00000298.77312586.56
225272019.05.21 07:09buy112646.261.115820.000000.00000
225282019.05.21 08:20buy112656.221.114930.000000.00000
225292019.05.21 14:15close112646.261.116050.000000.00000116.04312702.60
225302019.05.21 14:15close112656.221.116050.000000.00000668.90313371.50
225312019.05.22 07:26buy112666.271.115400.000000.00000
225322019.05.22 10:23close112666.271.115900.000000.00000285.53313657.03
225332019.05.31 06:44buy112676.281.112600.000000.00000
225342019.05.31 07:47close112676.281.113190.000000.00000342.57313999.60
225352019.06.03 07:00buy112686.281.117700.000000.00000
225362019.06.03 08:32buy112696.251.116900.000000.00000
225372019.06.03 10:58close112686.281.117860.000000.0000072.40314072.00
225382019.06.03 10:58close112696.251.117860.000000.00000572.08314644.08
225392019.06.04 10:44buy112706.301.124640.000000.00000
225402019.06.04 12:47close112706.301.125200.000000.00000324.46314968.54
225412019.06.05 12:54buy112716.301.126310.000000.00000
225422019.06.05 13:32buy112726.271.125530.000000.00000
225432019.06.05 14:17close112716.301.126740.000000.00000242.52315211.06
225442019.06.05 14:17close112726.271.126740.000000.00000730.44315941.50
225452019.06.06 20:28buy112736.321.128270.000000.00000
225462019.06.06 20:35buy112746.281.127120.000000.00000
225472019.06.07 11:58buy112756.231.126240.000000.00000
225482019.06.07 12:01buy112766.171.125440.000000.00000
225492019.06.07 14:12close112736.321.127280.000000.00000-684.09315257.41
225502019.06.07 14:12close112746.281.127280.000000.0000042.47315299.87
225512019.06.07 14:12close112756.231.127280.000000.00000619.85315919.72
225522019.06.07 14:12close112766.171.127280.000000.000001107.50317027.22
225532019.06.07 21:19buy112776.351.133040.000000.00000
225542019.06.07 22:20close112776.351.133550.000000.00000295.07317322.29
225552019.06.09 23:01buy112786.351.132400.000000.00000
225562019.06.10 00:03close112786.351.132910.000000.00000265.05317587.35
225572019.06.10 03:13buy112796.361.131370.000000.00000
225582019.06.10 07:20buy112806.321.130630.000000.00000
225592019.06.10 09:22buy112816.271.129900.000000.00000
225602019.06.10 09:58buy112826.211.129140.000000.00000
225612019.06.10 12:22close112796.361.130770.000000.00000-410.38317176.97
225622019.06.10 12:22close112806.321.130770.000000.0000059.90317236.87
225632019.06.10 12:22close112816.271.130770.000000.00000517.15317754.02
225642019.06.10 12:22close112826.211.130770.000000.00000984.18318738.20
225652019.06.17 06:45buy112836.381.121440.000000.00000
225662019.06.17 08:32buy112846.341.120700.000000.00000
225672019.06.17 10:02close112836.381.121630.000000.0000092.60318830.80
225682019.06.17 10:02close112846.341.121630.000000.00000561.20319392.00
225692019.06.21 07:00buy112856.391.129490.000000.00000
225702019.06.21 08:09buy112866.351.128710.000000.00000
225712019.06.21 09:16close112856.391.130960.000000.00000910.46320302.46
225722019.06.21 09:16close112866.351.130960.000000.000001400.08321702.54
225732019.06.24 14:55buy112876.441.138630.000000.00000
225742019.06.24 16:35close112876.441.139130.000000.00000292.67321995.21
225752019.06.25 06:41sell112886.441.141170.000000.00000
225762019.06.25 07:34close112886.441.140370.000000.00000485.80322481.01
225772019.06.25 07:46buy112896.451.139780.000000.00000
225782019.06.25 09:40buy112906.411.138910.000000.00000
225792019.06.25 10:48buy112916.361.138190.000000.00000
225802019.06.25 15:05close112896.451.139640.000000.00000-119.71322361.30
225812019.06.25 15:05close112906.411.139640.000000.00000438.73322800.03
225822019.06.25 15:05close112916.361.139640.000000.00000893.24323693.27
225832019.06.25 16:56buy112926.481.138230.000000.00000
225842019.06.25 18:07close112926.481.138740.000000.00000300.98323994.25
225852019.06.27 06:25buy112936.481.135350.000000.00000
225862019.06.27 08:59close112936.481.135880.000000.00000314.01324308.26
225872019.06.30 23:00buy112946.491.135980.000000.00000
225882019.06.30 23:45close112946.491.136830.000000.00000522.16324830.42
225892019.07.01 07:15buy112956.501.132600.000000.00000
225902019.07.01 08:27close112956.501.133150.000000.00000328.05325158.47
225912019.07.02 07:00sell112966.511.128950.000000.00000
225922019.07.02 09:12sell112976.471.129680.000000.00000
225932019.07.02 11:50sell112986.401.131240.000000.00000
225942019.07.02 14:38close112966.511.129430.000000.00000-341.88324816.59
225952019.07.02 14:38close112976.471.129430.000000.00000132.51324949.10
225962019.07.02 14:38close112986.401.129430.000000.000001129.44326078.54
225972019.07.05 21:30sell112996.531.122700.000000.00000
225982019.07.08 02:52close112996.531.122290.000000.00000246.69326325.23
225992019.07.19 07:41buy113006.531.125680.000000.00000
226002019.07.19 08:23close113006.531.126330.000000.00000395.05326720.28
226012019.07.23 06:42buy113016.541.119050.000000.00000
226022019.07.23 09:49close113016.541.119570.000000.00000310.81327031.09
226032019.07.24 08:15sell113026.551.115090.000000.00000
226042019.07.24 09:16close113026.551.114020.000000.00000671.63327702.72
226052019.07.24 12:35sell113036.561.114630.000000.00000
226062019.07.24 12:58sell113046.521.115360.000000.00000
226072019.07.24 13:56close113036.561.114270.000000.00000206.91327909.63
226082019.07.24 13:56close113046.521.114270.000000.00000681.59328591.22
226092019.07.24 23:25sell113056.581.114230.000000.00000
226102019.07.25 02:06close113056.581.113730.000000.00000324.74328915.96
226112019.07.30 07:59buy113066.581.113430.000000.00000
226122019.07.30 09:42close113066.581.113930.000000.00000299.70329215.66
226132019.08.01 15:45sell113076.591.104630.000000.00000
226142019.08.01 16:17sell113086.551.105360.000000.00000
226152019.08.01 16:23sell113096.501.106220.000000.00000
226162019.08.01 18:56sell113106.441.106940.000000.00000
226172019.08.02 04:38close113076.591.107450.000000.00000-1879.13327336.53
226182019.08.02 04:38close113086.551.107450.000000.00000-1389.59325946.94
226192019.08.02 04:38close113096.501.107450.000000.00000-820.00325126.93
226202019.08.02 04:38close113106.441.107450.000000.00000-348.78324778.15
226212019.08.05 21:24buy113116.501.119750.000000.00000
226222019.08.05 22:57close113116.501.120290.000000.00000321.89325100.04
226232019.08.05 23:55sell113126.511.120600.000000.00000
226242019.08.05 23:57sell113136.471.121340.000000.00000
226252019.08.06 00:46sell113146.411.122370.000000.00000
226262019.08.06 01:10sell113156.351.123210.000000.00000
226272019.08.06 03:56buy113166.361.122470.000000.00000
226282019.08.06 04:49close113166.361.123100.000000.00000372.12325472.16
226292019.08.06 05:52buy113176.411.121610.000000.00000
226302019.08.06 05:54close113126.511.121350.000000.00000-509.16324963.00
226312019.08.06 05:54close113136.471.121350.000000.00000-27.27324935.73
226322019.08.06 05:54close113146.411.121350.000000.00000625.04325560.77
226332019.08.06 05:54close113156.351.121350.000000.000001152.57326713.34
226342019.08.06 06:03buy113186.501.120630.000000.00000
226352019.08.06 06:07buy113196.441.119490.000000.00000
226362019.08.06 08:18close113176.411.121080.000000.00000-368.49326344.85
226372019.08.06 08:18close113186.501.121080.000000.00000263.36326608.21
226382019.08.06 08:18close113196.441.121080.000000.00000995.12327603.33
226392019.08.07 07:40buy113206.561.120550.000000.00000
226402019.08.07 08:51buy113216.521.119800.000000.00000
226412019.08.07 10:00buy113226.461.118950.000000.00000
226422019.08.07 11:52buy113236.411.118190.000000.00000
226432019.08.07 13:59close113206.561.119980.000000.00000-403.32327200.01
226442019.08.07 13:59close113216.521.119980.000000.0000088.16327288.17
226452019.08.07 13:59close113226.461.119980.000000.00000636.47327924.64
226462019.08.07 13:59close113236.411.119980.000000.000001118.72329043.36
226472019.08.14 07:18buy113246.591.116710.000000.00000
226482019.08.14 08:21close113246.591.117260.000000.00000333.01329376.37
226492019.08.15 06:49sell113256.591.115120.000000.00000
226502019.08.15 08:38close113256.591.114570.000000.00000333.05329709.42
226512019.08.15 19:50sell113266.601.111150.000000.00000
226522019.08.15 20:45close113266.601.110490.000000.00000406.26330115.68
226532019.08.16 16:23sell113276.611.108580.000000.00000
226542019.08.16 16:27sell113286.561.109820.000000.00000
226552019.08.16 16:58sell113296.511.110560.000000.00000
226562019.08.16 17:55close113276.611.108960.000000.00000-280.49329835.19
226572019.08.16 17:55close113286.561.108960.000000.00000535.04330370.23
226582019.08.16 17:55close113296.511.108960.000000.000001012.68331382.91
226592019.08.23 06:17buy113306.631.106540.000000.00000
226602019.08.23 09:06close113306.631.107110.000000.00000348.56331731.47
226612019.08.30 22:05sell113316.641.099190.000000.00000
226622019.09.01 23:13close113316.641.098670.000000.00000316.08332047.55
226632019.09.02 00:05sell113326.651.099560.000000.00000
226642019.09.02 01:16close113326.651.099050.000000.00000309.90332357.45
226652019.09.02 18:15sell113336.651.097410.000000.00000
226662019.09.02 19:32close113336.651.096860.000000.00000336.56332694.01
226672019.09.03 07:52sell113346.661.094710.000000.00000
226682019.09.03 08:38close113346.661.093880.000000.00000523.62333217.63
226692019.09.03 10:53sell113356.671.094990.000000.00000
226702019.09.03 11:32close113356.671.094350.000000.00000397.67333615.30
226712019.09.03 15:10sell113366.681.094450.000000.00000
226722019.09.03 15:25close113366.681.093650.000000.00000505.16334120.46
226732019.09.03 15:38sell113376.691.094730.000000.00000
226742019.09.03 16:01sell113386.631.096460.000000.00000
226752019.09.03 16:13sell113396.581.097340.000000.00000
226762019.09.04 08:45sell113406.511.098470.000000.00000
226772019.09.05 03:58close113376.691.102780.000000.00000-5380.76328739.69
226782019.09.05 03:58close113386.631.102780.000000.00000-4185.56324554.13
226792019.09.05 03:58close113396.581.102780.000000.00000-3574.97320979.16
226802019.09.05 03:58close113406.511.102780.000000.00000-2809.61318169.55
226812019.09.06 07:45sell113416.371.104260.000000.00000
226822019.09.06 09:16close113416.371.103640.000000.00000366.80318536.35
226832019.09.26 01:29sell113426.381.095110.000000.00000
226842019.09.26 04:30sell113436.341.095890.000000.00000
226852019.09.26 07:48buy113446.321.095500.000000.00000
226862019.09.26 09:17close113426.381.094880.000000.00000118.79318655.14
226872019.09.26 09:17close113436.341.094880.000000.00000612.55319267.69
226882019.09.26 09:19buy113456.351.094580.000000.00000
226892019.09.26 10:33buy113466.301.093840.000000.00000
226902019.09.26 11:38buy113476.251.093130.000000.00000
226912019.09.26 14:23sell113486.271.094120.000000.00000
226922019.09.26 14:24close113446.321.094930.000000.00000-387.93318879.76
226932019.09.26 14:24close113456.351.094930.000000.00000194.45319074.21
226942019.09.26 14:24close113466.301.094930.000000.00000659.14319733.35
226952019.09.26 14:24close113476.251.094930.000000.000001097.67320831.02
226962019.09.26 14:24sell113496.331.094930.000000.00000
226972019.09.26 15:11sell113506.321.096200.000000.00000
226982019.09.26 16:46close113486.271.094490.000000.00000-259.43320571.59
226992019.09.26 16:46close113496.331.094490.000000.00000250.80320822.39
227002019.09.26 16:46close113506.321.094490.000000.000001053.01321875.40
227012019.09.27 05:57sell113516.441.092450.000000.00000
227022019.09.27 07:54close113516.441.091930.000000.00000306.74322182.14
227032019.09.27 10:24sell113526.451.092380.000000.00000
227042019.09.27 12:54sell113536.411.093190.000000.00000
227052019.09.27 13:06sell113546.361.093920.000000.00000
227062019.09.27 14:46sell113556.301.094680.000000.00000
227072019.09.27 15:38close113526.451.092910.000000.00000-370.03321812.11
227082019.09.27 15:38close113536.411.092910.000000.00000151.45321963.56
227092019.09.27 15:38close113546.361.092910.000000.00000614.53322578.09
227102019.09.27 15:38close113556.301.092910.000000.000001087.51323665.60
227112019.10.01 11:10sell113566.481.089700.000000.00000
227122019.10.01 12:27sell113576.441.090420.000000.00000
227132019.10.01 14:05close113566.481.089540.000000.0000075.43323741.03
227142019.10.01 14:05close113576.441.089540.000000.00000538.63324279.66
227152019.10.04 06:37buy113586.491.097300.000000.00000
227162019.10.04 11:17close113586.491.097860.000000.00000334.95324614.61
227172019.10.18 08:26buy113596.501.111770.000000.00000
227182019.10.18 09:32close113596.501.112280.000000.00000302.59324917.20
227192019.10.18 17:13buy113606.501.113590.000000.00000
227202019.10.18 17:33close113606.501.114440.000000.00000523.55325440.75
227212019.10.20 23:31buy113616.511.115540.000000.00000
227222019.10.21 02:26close113616.511.116160.000000.00000343.78325784.53
227232019.10.21 15:06buy113626.521.115760.000000.00000
227242019.10.21 16:38buy113636.481.114840.000000.00000
227252019.10.21 17:25buy113646.431.114110.000000.00000
227262019.10.21 18:26close113626.521.115520.000000.00000-185.58325598.95
227272019.10.21 18:26close113636.481.115520.000000.00000411.74326010.69
227282019.10.21 18:26close113646.431.115520.000000.00000877.98326888.67
227292019.11.06 06:46buy113656.541.107060.000000.00000
227302019.11.06 08:00close113656.541.107590.000000.00000317.66327206.33
227312019.11.14 07:15buy113666.551.099600.000000.00000
227322019.11.14 09:01close113666.551.100110.000000.00000305.24327511.57
227332019.12.05 23:15sell113676.561.110730.000000.00000
227342019.12.06 09:01close113676.561.110270.000000.00000280.94327792.51
227352019.12.13 08:33buy113686.561.116610.000000.00000
227362019.12.13 10:07close113686.561.117330.000000.00000443.02328235.53
227372019.12.13 14:56buy113696.571.117430.000000.00000
227382019.12.13 16:10buy113706.531.116500.000000.00000
227392019.12.13 16:51buy113716.481.115780.000000.00000
227402019.12.13 16:58buy113726.411.114850.000000.00000
227412019.12.16 00:57close113696.571.112870.000000.00000-3056.37325179.16
227422019.12.16 00:57close113706.531.112870.000000.00000-2430.44322748.73
227432019.12.16 00:57close113716.481.112870.000000.00000-1945.25320803.48
227442019.12.16 00:57close113726.411.112870.000000.00000-1328.08319475.40
227452019.12.26 23:45buy113736.391.109620.000000.00000
227462019.12.27 02:00close113736.391.110130.000000.00000267.31319742.70
227472019.12.27 22:55buy113746.401.117610.000000.00000
227482019.12.30 01:01close113746.401.118210.000000.00000325.12320067.82
227492019.12.30 08:26buy113756.411.119310.000000.00000
227502019.12.30 09:09close113756.411.120250.000000.00000573.84320641.66
227512019.12.30 14:54buy113766.421.118660.000000.00000
227522019.12.30 15:58close113766.421.119190.000000.00000311.53320953.19
227532019.12.31 16:46buy113776.421.122190.000000.00000
227542019.12.31 17:39close113776.421.122870.000000.00000407.74321360.93
227552019.12.31 18:11buy113786.431.121710.000000.00000
227562019.12.31 18:34close113786.431.122630.000000.00000562.71321923.64
227572019.12.31 21:54buy113796.441.121780.000000.00000
227582020.01.02 03:19close113796.441.122320.000000.00000197.02322120.66
227592020.01.02 06:44buy113806.451.120950.000000.00000
227602020.01.02 06:58buy113816.411.120240.000000.00000
227612020.01.02 10:02close113806.451.121270.000000.00000177.48322298.14
227622020.01.02 10:02close113816.411.121270.000000.00000631.51322929.65
227632020.01.03 07:17buy113826.461.116660.000000.00000
227642020.01.03 09:21buy113836.421.115690.000000.00000
227652020.01.03 11:12buy113846.371.114970.000000.00000
227662020.01.03 11:47buy113856.321.114260.000000.00000
227672020.01.03 17:01close113826.461.115960.000000.00000-481.05322448.60
227682020.01.03 17:01close113836.421.115960.000000.00000144.69322593.29
227692020.01.03 17:01close113846.371.115960.000000.00000602.22323195.51
227702020.01.03 17:01close113856.321.115960.000000.000001046.23324241.74
227712020.01.03 23:53buy113866.491.115540.000000.00000
227722020.01.06 00:00close113866.491.116670.000000.00000673.71324915.45
227732020.01.08 06:46buy113876.501.114830.000000.00000
227742020.01.08 08:27close113876.501.115370.000000.00000322.01325237.46
227752020.01.21 23:28buy113886.511.108510.000000.00000
227762020.01.22 04:48buy113896.471.107800.000000.00000
227772020.01.22 11:33close113886.511.108940.000000.00000220.27325457.73
227782020.01.22 11:33close113896.471.108940.000000.00000708.91326166.64
227792020.01.28 23:02sell113906.531.102250.000000.00000
227802020.01.29 03:42close113906.531.101710.000000.00000332.12326498.76
227812020.02.07 14:52sell113916.531.096200.000000.00000
227822020.02.07 15:14sell113926.501.096920.000000.00000
227832020.02.07 15:31close113916.531.095650.000000.00000330.52326829.28
227842020.02.07 15:31close113926.501.095650.000000.00000796.98327626.26
227852020.02.11 12:57sell113936.561.091930.000000.00000
227862020.02.11 13:58close113936.561.091330.000000.00000364.95327991.21
227872020.02.13 09:35sell113946.561.087670.000000.00000
227882020.02.13 10:36sell113956.531.088430.000000.00000
227892020.02.13 12:59close113946.561.087440.000000.00000122.34328113.55
227902020.02.13 12:59close113956.531.087440.000000.00000618.04328731.59
227912020.02.14 11:11sell113966.581.084450.000000.00000
227922020.02.14 12:52close113966.581.083890.000000.00000339.94329071.53
227932020.02.14 15:35sell113976.591.084620.000000.00000
227942020.02.14 15:44sell113986.551.085390.000000.00000
227952020.02.14 18:01close113976.591.084400.000000.00000116.39329187.92
227962020.02.14 18:01close113986.551.084400.000000.00000620.01329807.93
227972020.02.14 23:22buy113996.601.083450.000000.00000
227982020.02.17 00:00close113996.601.083960.000000.00000276.78330084.71
227992020.02.17 11:00sell114006.611.084620.000000.00000
228002020.02.17 13:31close114006.611.084020.000000.00000367.92330452.63
228012020.02.19 03:45sell114016.611.080270.000000.00000
228022020.02.19 06:40close114016.611.079770.000000.00000301.94330754.57
228032020.02.19 09:47sell114026.621.080370.000000.00000
228042020.02.19 10:10close114026.621.079730.000000.00000395.07331149.64
228052020.02.19 10:41sell114036.631.080650.000000.00000
228062020.02.19 11:46close114036.631.080070.000000.00000355.88331505.52
228072020.02.21 23:10buy114046.641.084850.000000.00000
228082020.02.24 00:00buy114056.561.081620.000000.00000
228092020.02.24 01:06close114046.641.083840.000000.00000-730.86330774.66
228102020.02.24 01:06close114056.561.083840.000000.000001427.94332202.60
228112020.02.25 07:30buy114066.651.085560.000000.00000
228122020.02.25 09:12buy114076.611.084840.000000.00000
228132020.02.25 10:23close114066.651.085990.000000.00000257.07332459.67
228142020.02.25 10:23close114076.611.085990.000000.00000731.47333191.14
228152020.02.26 07:46sell114086.671.087640.000000.00000
228162020.02.26 08:48close114086.671.087140.000000.00000304.48333495.62
228172020.02.27 06:57sell114096.671.091240.000000.00000
228182020.02.27 08:06close114096.671.090680.000000.00000344.41333840.03
228192020.02.27 23:11sell114106.681.099670.000000.00000
228202020.02.28 00:05sell114116.641.100430.000000.00000
228212020.02.28 03:01close114106.681.099470.000000.00000112.70333952.74
228222020.02.28 03:01close114116.641.099470.000000.00000608.21334560.95
228232020.02.28 03:03buy114126.701.099310.000000.00000
228242020.02.28 04:01buy114136.651.098480.000000.00000
228252020.02.28 06:41close114126.701.099460.000000.0000071.04334631.99
228262020.02.28 06:41close114136.651.099460.000000.00000622.48335254.47
228272020.02.28 06:42sell114146.711.099510.000000.00000
228282020.02.28 07:26sell114156.671.100310.000000.00000
228292020.02.28 09:46close114146.711.099360.000000.0000071.14335325.61
228302020.02.28 09:46close114156.671.099360.000000.00000604.29335929.90
228312020.02.28 13:29buy114166.721.101700.000000.00000
228322020.02.28 13:31buy114176.681.100580.000000.00000
228332020.02.28 13:54buy114186.621.099480.000000.00000
228342020.02.28 14:30buy114196.561.098680.000000.00000
228352020.02.28 18:57close114166.721.100720.000000.00000-688.17335241.73
228362020.02.28 18:57close114176.681.100720.000000.0000064.11335305.84
228372020.02.28 18:57close114186.621.100720.000000.00000791.77336097.61
228382020.02.28 18:57close114196.561.100720.000000.000001309.41337407.02
228392020.02.28 21:19buy114206.751.099170.000000.00000
228402020.02.28 21:26close114206.751.099970.000000.00000510.32337917.34
228412020.03.02 05:58buy114216.761.105280.000000.00000
228422020.03.02 07:40buy114226.721.104520.000000.00000
228432020.03.02 09:20close114216.761.105540.000000.00000145.87338063.21
228442020.03.02 09:20close114226.721.105540.000000.00000655.75338718.96
228452020.03.02 22:24buy114236.781.115240.000000.00000
228462020.03.02 22:41buy114246.741.114530.000000.00000
228472020.03.02 22:52buy114256.671.113010.000000.00000
228482020.03.03 03:16buy114266.601.112190.000000.00000
228492020.03.03 04:31close114236.781.114400.000000.00000-631.84338087.12
228502020.03.03 04:31close114246.741.114400.000000.00000-149.55337937.57
228512020.03.03 04:31close114256.671.114400.000000.00000865.89338803.46
228522020.03.03 04:31close114266.601.114400.000000.000001429.24340232.70
228532020.03.03 06:27sell114276.811.114650.000000.00000
228542020.03.03 06:36sell114286.771.115530.000000.00000
228552020.03.03 07:05close114276.811.114390.000000.00000146.70340379.40
228562020.03.03 07:05close114286.771.114390.000000.00000741.57341120.97
228572020.03.03 09:06buy114296.831.113630.000000.00000
228582020.03.03 09:14buy114306.791.112910.000000.00000
228592020.03.03 09:43buy114316.741.112200.000000.00000
228602020.03.03 10:41buy114326.681.111480.000000.00000
228612020.03.03 12:12close114296.831.113070.000000.00000-412.90340708.07
228622020.03.03 12:12close114306.791.113070.000000.0000078.41340786.48
228632020.03.03 12:12close114316.741.113070.000000.00000556.40341342.88
228642020.03.03 12:12close114326.681.113070.000000.000001032.42342375.30
228652020.03.03 15:17buy114336.851.110760.000000.00000
228662020.03.03 15:20buy114346.811.109820.000000.00000
228672020.03.03 15:43close114336.851.111120.000000.00000216.17342591.47
228682020.03.03 15:43close114346.811.111120.000000.00000855.07343446.54
228692020.03.03 23:50buy114356.871.117110.000000.00000
228702020.03.04 01:01close114356.871.117610.000000.00000280.30343726.84
228712020.03.04 03:24buy114366.881.116530.000000.00000
228722020.03.04 04:41close114366.881.117030.000000.00000313.27344040.11
228732020.03.04 05:09buy114376.891.116190.000000.00000
228742020.03.04 08:09buy114386.841.115440.000000.00000
228752020.03.04 08:20buy114396.791.114730.000000.00000
228762020.03.04 10:01close114376.891.116070.000000.00000-113.44343926.67
228772020.03.04 10:01close114386.841.116070.000000.00000400.40344327.07
228782020.03.04 10:01close114396.791.116070.000000.00000879.58345206.65
228792020.03.04 12:50buy114406.911.114480.000000.00000
228802020.03.04 12:59buy114416.871.113720.000000.00000
228812020.03.04 13:18close114406.911.114780.000000.00000176.50345383.15
228822020.03.04 13:18close114416.871.114780.000000.00000697.62346080.77
228832020.03.04 14:26buy114426.931.113360.000000.00000
228842020.03.04 14:34buy114436.881.112570.000000.00000
228852020.03.04 14:58buy114446.821.111390.000000.00000
228862020.03.04 16:29buy114456.751.110390.000000.00000
228872020.03.04 17:51close114426.931.112490.000000.00000-633.77345447.00
228882020.03.04 17:51close114436.881.112490.000000.00000-85.66345361.34
228892020.03.04 17:51close114446.821.112490.000000.00000719.88346081.22
228902020.03.04 17:51close114456.751.112490.000000.000001387.52347468.74
228912020.03.05 10:00buy114466.951.112340.000000.00000
228922020.03.05 10:12close114466.951.113000.000000.00000427.78347896.52
228932020.03.05 10:29buy114476.961.112380.000000.00000
228942020.03.05 10:34close114476.961.113060.000000.00000442.31348338.83
228952020.03.05 17:25buy114486.971.117320.000000.00000
228962020.03.05 17:51close114486.971.118140.000000.00000540.39348879.22
228972020.03.05 23:11sell114496.981.123130.000000.00000
228982020.03.05 23:41sell114506.941.123830.000000.00000
228992020.03.06 01:06close114496.981.122980.000000.0000082.20348961.43
229002020.03.06 01:06close114506.941.122980.000000.00000567.51349528.94
229012020.03.06 02:18buy114517.001.121570.000000.00000
229022020.03.06 02:36close114517.001.122420.000000.00000563.60350092.54
229032020.03.06 02:55buy114527.011.121200.000000.00000
229042020.03.06 03:00close114527.011.122020.000000.00000543.38350635.92
229052020.03.06 08:14buy114537.021.122630.000000.00000
229062020.03.06 09:33close114537.021.123470.000000.00000558.16351194.08
229072020.03.06 15:49buy114547.031.130830.000000.00000
229082020.03.06 15:52close114547.031.131970.000000.00000769.62351963.70
229092020.03.06 17:28buy114557.041.128860.000000.00000
229102020.03.06 17:30close114557.041.130580.000000.000001179.09353142.79
229112020.03.06 17:31buy114567.071.129820.000000.00000
229122020.03.06 17:35close114567.071.130820.000000.00000675.05353817.84
229132020.03.06 17:42buy114577.081.130080.000000.00000
229142020.03.06 17:48close114577.081.130680.000000.00000392.80354210.64
229152020.03.06 23:57buy114587.091.129000.000000.00000
229162020.03.08 23:00close114587.091.134730.000000.000004030.55358241.19
229172020.03.08 23:04sell114597.171.134470.000000.00000
229182020.03.08 23:31close114597.171.133720.000000.00000505.21358746.40
229192020.03.09 11:27buy114607.181.136710.000000.00000
229202020.03.09 11:33close114607.181.137580.000000.00000592.01359338.41
229212020.03.09 15:53buy114617.191.138860.000000.00000
229222020.03.09 15:55close114617.191.140970.000000.000001484.34360822.75
229232020.03.09 21:40buy114627.221.143760.000000.00000
229242020.03.09 21:47close114627.221.144770.000000.00000696.19361518.94
229252020.03.09 23:04buy114637.241.143020.000000.00000
229262020.03.09 23:06close114637.241.144400.000000.00000966.02362484.96
229272020.03.10 01:05buy114647.251.142700.000000.00000
229282020.03.10 01:36buy114657.211.141990.000000.00000
229292020.03.10 01:43buy114667.151.141040.000000.00000
229302020.03.10 01:50buy114677.081.140330.000000.00000
229312020.03.10 07:59close114647.251.133480.000000.00000-6717.64355767.32
229322020.03.10 07:59close114657.211.133480.000000.00000-6168.64349598.68
229332020.03.10 07:59close114667.151.133480.000000.00000-5438.03344160.65
229342020.03.10 07:59close114677.081.133480.000000.00000-4882.09339278.56
229352020.03.10 07:59buy114686.661.133520.000000.00000
229362020.03.10 08:01close114686.661.135140.000000.000001048.72340327.28
229372020.03.10 17:58buy114696.811.134130.000000.00000
229382020.03.10 18:02close114696.811.134980.000000.00000547.96340875.24
229392020.03.10 18:14buy114706.821.134370.000000.00000
229402020.03.10 18:16buy114716.771.132860.000000.00000
229412020.03.10 18:43buy114726.721.132090.000000.00000
229422020.03.10 18:48buy114736.641.131010.000000.00000
229432020.03.11 01:49close114706.821.131560.000000.00000-1979.63338895.61
229442020.03.11 01:49close114716.771.131560.000000.00000-942.80337952.81
229452020.03.11 01:49close114726.721.131560.000000.00000-418.38337534.44
229462020.03.11 01:49close114736.641.131560.000000.00000303.75337838.19
229472020.03.11 06:36sell114746.761.133700.000000.00000
229482020.03.11 07:10sell114756.721.134440.000000.00000
229492020.03.11 08:18sell114766.671.135270.000000.00000
229502020.03.11 08:46sell114776.601.136240.000000.00000
229512020.03.11 09:16close114746.761.134280.000000.00000-422.74337415.45
229522020.03.11 09:16close114756.721.134280.000000.0000077.03337492.48
229532020.03.11 09:16close114766.671.134280.000000.00000630.04338122.52
229542020.03.11 09:16close114776.601.134280.000000.000001263.60339386.12
229552020.03.11 09:47buy114786.791.132990.000000.00000
229562020.03.11 09:52close114786.791.133870.000000.00000566.75339952.87
229572020.03.11 09:59buy114796.801.132990.000000.00000
229582020.03.11 10:07buy114806.761.131740.000000.00000
229592020.03.11 11:08close114796.801.133240.000000.00000139.18340092.05
229602020.03.11 11:08close114806.761.133240.000000.00000983.40341075.45
229612020.03.11 16:12buy114816.831.132460.000000.00000
229622020.03.11 16:19buy114826.781.131740.000000.00000
229632020.03.11 16:30close114816.831.132980.000000.00000324.22341399.67
229642020.03.11 16:30close114826.781.132980.000000.00000810.03342209.70
229652020.03.11 16:49buy114836.851.131860.000000.00000
229662020.03.11 16:56buy114846.801.130750.000000.00000
229672020.03.11 17:09buy114856.751.129990.000000.00000
229682020.03.11 17:14buy114866.681.128960.000000.00000
229692020.03.12 03:16close114836.851.129070.000000.00000-2039.36340170.34
229702020.03.12 03:16close114846.801.129070.000000.00000-1269.65338900.69
229712020.03.12 03:16close114856.751.129070.000000.00000-747.29338153.39
229722020.03.12 03:16close114866.681.129070.000000.00000-51.48338101.91
229732020.03.12 06:20buy114876.771.130520.000000.00000
229742020.03.12 06:23buy114886.721.129770.000000.00000
229752020.03.12 06:36buy114896.671.128800.000000.00000
229762020.03.12 09:19close114876.771.130300.000000.00000-179.55337922.36
229772020.03.12 09:19close114886.721.130300.000000.00000325.79338248.15
229782020.03.12 09:19close114896.671.130300.000000.00000970.38339218.53
229792020.03.12 19:32sell114906.791.119420.000000.00000
229802020.03.12 19:41close114906.791.118390.000000.00000668.97339887.50
229812020.03.13 21:59sell114916.801.110280.000000.00000
229822020.03.13 22:00sell114926.761.111360.000000.00000
229832020.03.13 22:04close114916.801.109690.000000.00000371.00340258.50
229842020.03.13 22:04close114926.761.109690.000000.000001098.87341357.37
229852020.03.13 22:33sell114936.831.110890.000000.00000
229862020.03.13 22:41close114936.831.109760.000000.00000741.44342098.81
229872020.03.15 23:05sell114946.851.114680.000000.00000
229882020.03.15 23:07sell114956.791.116490.000000.00000
229892020.03.15 23:15close114946.851.114740.000000.00000-71.64342027.17
229902020.03.15 23:15close114956.791.114740.000000.000001157.92343185.09
229912020.03.15 23:20sell114966.871.115980.000000.00000
229922020.03.15 23:24sell114976.801.118160.000000.00000
229932020.03.15 23:30sell114986.751.118880.000000.00000
229942020.03.15 23:58sell114996.681.119950.000000.00000
229952020.03.16 00:10close114966.871.117610.000000.00000-1141.76342043.34
229962020.03.16 00:10close114976.801.117610.000000.00000352.22342395.56
229972020.03.16 00:10close114986.751.117610.000000.00000835.61343231.17
229982020.03.16 00:10close114996.681.117610.000000.000001541.67344772.84
229992020.03.16 05:49sell115006.901.112090.000000.00000
230002020.03.16 05:50sell115016.861.112850.000000.00000
230012020.03.16 06:19close115006.901.111860.000000.00000128.01344900.85
230022020.03.16 06:19close115016.861.111860.000000.00000648.60345549.45
230032020.03.16 06:58sell115026.921.112820.000000.00000
230042020.03.16 07:12close115026.921.111910.000000.00000598.92346148.37
230052020.03.16 08:04sell115036.931.113310.000000.00000
230062020.03.16 08:19sell115046.891.114030.000000.00000
230072020.03.16 08:38sell115056.831.114900.000000.00000
230082020.03.16 08:57close115036.931.113400.000000.00000-93.23346055.14
230092020.03.16 08:57close115046.891.113400.000000.00000403.37346458.51
230102020.03.16 08:57close115056.831.113400.000000.00000994.04347452.55
230112020.03.17 07:57buy115066.951.117140.000000.00000
230122020.03.17 08:46buy115076.911.116150.000000.00000
230132020.03.17 09:05buy115086.851.115060.000000.00000
230142020.03.17 09:27buy115096.781.114350.000000.00000
230152020.03.17 12:21close115066.951.107610.000000.00000-6654.41340798.14
230162020.03.17 12:21close115076.911.107610.000000.00000-5931.99334866.15
230172020.03.17 12:21close115086.851.107610.000000.00000-5133.80329732.35
230182020.03.17 12:21close115096.781.107610.000000.00000-4599.94325132.41
230192020.03.17 19:59sell115106.511.098890.000000.00000
230202020.03.17 20:20sell115116.461.100170.000000.00000
230212020.03.17 20:29sell115126.411.100940.000000.00000
230222020.03.17 20:33sell115136.351.101720.000000.00000
230232020.03.17 20:59close115106.511.099610.000000.00000-497.34324635.07
230242020.03.17 20:59close115116.461.099610.000000.00000333.33324968.40
230252020.03.17 20:59close115126.411.099610.000000.00000824.30325792.70
230262020.03.17 20:59close115136.351.099610.000000.000001311.87327104.57
230272020.03.18 00:14sell115146.551.101790.000000.00000
230282020.03.18 00:36close115146.551.101170.000000.00000377.23327481.80
230292020.03.18 05:13sell115156.551.101890.000000.00000
230302020.03.18 05:59sell115166.511.102680.000000.00000
230312020.03.18 07:12sell115176.461.103440.000000.00000
230322020.03.18 07:40sell115186.411.104160.000000.00000
230332020.03.18 08:08close115156.551.102240.000000.00000-258.12327223.68
230342020.03.18 08:08close115166.511.102240.000000.00000257.73327481.41
230352020.03.18 08:08close115176.461.102240.000000.00000746.69328228.10
230362020.03.18 08:08close115186.411.102240.000000.000001202.41329430.51
230372020.03.18 20:24sell115196.591.087060.000000.00000
230382020.03.18 20:29sell115206.551.087960.000000.00000
230392020.03.18 20:32close115196.591.086150.000000.00000571.03330001.54
230402020.03.18 20:32close115206.551.086150.000000.000001157.04331158.58
230412020.03.18 20:38sell115216.631.087420.000000.00000
230422020.03.18 20:40close115216.631.086410.000000.00000640.79331799.37
230432020.03.18 20:44sell115226.641.087400.000000.00000
230442020.03.18 20:51sell115236.601.088600.000000.00000
230452020.03.18 20:58close115226.641.087120.000000.00000157.04331956.41
230462020.03.18 20:58close115236.601.087120.000000.00000948.06332904.47
230472020.03.19 00:55sell115246.661.093380.000000.00000
230482020.03.19 01:02sell115256.621.094220.000000.00000
230492020.03.19 01:03sell115266.561.095240.000000.00000
230502020.03.19 01:05sell115276.441.097670.000000.00000
230512020.03.19 01:08close115246.661.094040.000000.00000-468.69332435.78
230522020.03.19 01:08close115256.621.094040.000000.0000090.18332525.96
230532020.03.19 01:08close115266.561.094040.000000.00000758.46333284.42
230542020.03.19 01:08close115276.441.094040.000000.000002309.44335593.86
230552020.03.19 01:08sell115286.601.093980.000000.00000
230562020.03.19 01:10sell115296.671.095210.000000.00000
230572020.03.19 01:34sell115306.621.096050.000000.00000
230582020.03.19 01:36sell115316.561.096810.000000.00000
230592020.03.19 02:00close115286.601.094510.000000.00000-378.68335215.18
230602020.03.19 02:00close115296.671.094510.000000.00000437.68335652.86
230612020.03.19 02:00close115306.621.094510.000000.00000990.46336643.32
230622020.03.19 02:00close115316.561.094510.000000.000001480.02338123.34
230632020.03.19 08:16sell115326.771.091480.000000.00000
230642020.03.19 08:18sell115336.721.092580.000000.00000
230652020.03.19 08:20sell115346.671.093390.000000.00000
230662020.03.19 08:37sell115356.601.094330.000000.00000
230672020.03.19 08:42close115326.771.092060.000000.00000-422.22337701.12
230682020.03.19 08:42close115336.721.092060.000000.00000320.07338021.19
230692020.03.19 08:42close115346.671.092060.000000.00000857.94338879.13
230702020.03.19 08:42close115356.601.092060.000000.000001469.31340348.44
230712020.03.19 08:43sell115366.811.092330.000000.00000
230722020.03.19 08:49sell115376.751.094720.000000.00000
230732020.03.19 08:54close115366.811.092500.000000.00000-145.53340202.91
230742020.03.19 08:54close115376.751.092500.000000.000001468.94341671.85
230752020.03.19 08:55sell115386.841.093430.000000.00000
230762020.03.19 08:58close115386.841.092580.000000.00000551.48342223.33
230772020.03.19 08:59sell115396.851.093060.000000.00000
230782020.03.19 09:18close115396.851.091390.000000.000001114.00343337.33
230792020.03.19 15:26sell115406.871.082680.000000.00000
230802020.03.19 15:31close115406.871.081390.000000.00000856.48344193.81
230812020.03.19 22:43sell115416.891.070010.000000.00000
230822020.03.19 22:52close115416.891.068820.000000.00000790.42344984.23
230832020.03.19 23:43buy115426.901.066020.000000.00000
230842020.03.20 00:41close115426.901.066840.000000.00000503.74345487.97
230852020.03.20 03:18sell115436.911.067280.000000.00000
230862020.03.20 03:20sell115446.871.068280.000000.00000
230872020.03.20 03:25sell115456.821.068990.000000.00000
230882020.03.20 03:27sell115466.751.069820.000000.00000
230892020.03.20 07:02close115436.911.076780.000000.00000-6594.00338893.97
230902020.03.20 07:02close115446.871.076780.000000.00000-5868.86333025.11
230912020.03.20 07:02close115456.821.076780.000000.00000-5341.94327683.17
230922020.03.20 07:02close115466.751.076780.000000.00000-4726.89322956.28
230932020.03.20 07:02sell115476.351.076710.000000.00000
230942020.03.20 07:16close115476.351.075570.000000.00000696.55323652.83
230952020.03.20 08:43sell115486.481.077490.000000.00000
230962020.03.20 08:56close115486.481.076470.000000.00000633.03324285.86
230972020.03.20 09:27sell115496.491.078100.000000.00000
230982020.03.20 09:34sell115506.451.078910.000000.00000
230992020.03.20 09:43sell115516.401.079790.000000.00000
231002020.03.20 09:46sell115526.341.080590.000000.00000
231012020.03.20 10:11close115496.491.078010.000000.0000030.42324316.28
231022020.03.20 10:11close115506.451.078010.000000.00000552.66324868.94
231032020.03.20 10:11close115516.401.078010.000000.000001111.56325980.50
231042020.03.20 10:11close115526.341.078010.000000.000001608.32327588.82
231052020.03.20 14:43sell115536.561.075600.000000.00000
231062020.03.20 14:49close115536.561.074460.000000.00000719.62328308.44
231072020.03.20 16:19sell115546.571.074890.000000.00000
231082020.03.20 16:21close115546.571.073700.000000.00000753.58329062.02
231092020.03.20 22:34sell115556.591.068460.000000.00000
231102020.03.20 22:44sell115566.551.069220.000000.00000
231112020.03.22 23:12sell115576.491.070120.000000.00000
231122020.03.23 00:11close115556.591.068410.000000.0000013.15329075.17
231132020.03.23 00:11close115566.551.068410.000000.00000510.85329586.02
231142020.03.23 00:11close115576.491.068410.000000.000001090.25330676.27
231152020.03.23 03:40sell115586.621.070760.000000.00000
231162020.03.23 03:47sell115596.571.071790.000000.00000
231172020.03.23 03:55close115586.621.070340.000000.00000249.69330925.96
231182020.03.23 03:55close115596.571.070340.000000.00000924.48331850.44
231192020.03.23 03:57sell115606.641.071440.000000.00000
231202020.03.23 04:09sell115616.601.072160.000000.00000
231212020.03.23 05:00sell115626.551.072900.000000.00000
231222020.03.23 05:52close115606.641.071290.000000.0000071.14331921.58
231232020.03.23 05:52close115616.601.071290.000000.00000545.89332467.47
231242020.03.23 05:52close115626.551.071290.000000.000001026.44333493.91
231252020.03.23 07:21sell115636.671.074350.000000.00000
231262020.03.23 07:38sell115646.641.075060.000000.00000
231272020.03.23 08:25sell115656.591.075780.000000.00000
231282020.03.23 08:28sell115666.521.076650.000000.00000
231292020.03.23 08:49close115636.671.073970.000000.00000224.80333718.71
231302020.03.23 08:49close115646.641.073970.000000.00000695.21334413.92
231312020.03.23 08:49close115656.591.073970.000000.000001164.43335578.35
231322020.03.23 08:49close115666.521.073970.000000.000001719.28337297.63
231332020.03.23 14:01sell115676.751.071550.000000.00000
231342020.03.23 14:05sell115686.701.073240.000000.00000
231352020.03.23 14:06sell115696.641.074250.000000.00000
231362020.03.23 14:15sell115706.581.074990.000000.00000
231372020.03.23 16:44close115676.751.081820.000000.00000-6961.18330336.45
231382020.03.23 16:44close115686.701.081820.000000.00000-5777.36324559.09
231392020.03.23 16:44close115696.641.081820.000000.00000-5055.01319504.08
231402020.03.23 16:44close115706.581.081820.000000.00000-4522.43314981.65
231412020.03.24 00:12sell115716.301.074840.000000.00000
231422020.03.24 01:25sell115726.271.075580.000000.00000
231432020.03.24 01:32sell115736.221.076430.000000.00000
231442020.03.24 02:37sell115746.161.077180.000000.00000
231452020.03.24 06:54buy115756.041.079100.000000.00000
231462020.03.24 07:10close115756.041.079700.000000.00000336.33315317.98
231472020.03.24 07:33buy115766.101.078000.000000.00000
231482020.03.24 08:04close115766.101.078730.000000.00000419.00315736.98
231492020.03.24 08:49close115716.301.084480.000000.00000-6100.29309636.69
231502020.03.24 08:49close115726.271.084480.000000.00000-5607.28304029.41
231512020.03.24 08:49close115736.221.084480.000000.00000-5033.88298995.53
231522020.03.24 08:49close115746.161.084480.000000.00000-4523.34294472.19
231532020.03.24 09:02sell115775.891.082970.000000.00000
231542020.03.24 09:06sell115785.861.083680.000000.00000
231552020.03.24 09:14close115775.891.082390.000000.00000316.10294788.29
231562020.03.24 09:14close115785.861.082390.000000.00000730.54295518.83
231572020.03.24 22:31sell115795.921.078120.000000.00000
231582020.03.24 22:33sell115805.881.078910.000000.00000
231592020.03.24 22:53sell115815.831.079720.000000.00000
231602020.03.24 23:02close115795.921.077760.000000.00000187.59295706.42
231612020.03.24 23:02close115805.881.077760.000000.00000650.82296357.24
231622020.03.24 23:02close115815.831.077760.000000.000001117.50297474.74
231632020.03.25 00:27sell115825.951.080470.000000.00000
231642020.03.25 00:39sell115835.921.081250.000000.00000
231652020.03.25 01:26close115825.951.079860.000000.00000337.23297811.97
231662020.03.25 01:26close115835.921.079860.000000.00000797.28298609.25
231672020.03.25 04:52sell115845.981.081240.000000.00000
231682020.03.25 04:59sell115855.941.082170.000000.00000
231692020.03.25 05:17close115845.981.081030.000000.0000099.72298708.97
231702020.03.25 05:17close115855.941.081030.000000.00000651.45299360.42
231712020.03.25 07:22buy115865.991.079400.000000.00000
231722020.03.25 07:35close115865.991.080260.000000.00000489.28299849.70
231732020.03.27 04:07buy115876.001.102870.000000.00000
231742020.03.27 04:19close115876.001.103750.000000.00000501.53300351.23
231752020.03.27 08:33buy115886.011.105080.000000.00000
231762020.03.27 08:36buy115895.981.104360.000000.00000
231772020.03.27 09:17buy115905.931.103610.000000.00000
231782020.03.27 09:21buy115915.881.102880.000000.00000
231792020.03.27 15:33close115886.011.095760.000000.00000-5627.89294723.34
231802020.03.27 15:33close115895.981.095760.000000.00000-5169.22289554.12
231812020.03.27 15:33close115905.931.095760.000000.00000-4681.23284872.89
231822020.03.27 15:33close115915.881.095760.000000.00000-4212.50280660.39
231832020.03.30 00:23buy115925.621.110770.000000.00000
231842020.03.30 00:32close115925.621.111470.000000.00000368.43281028.82
231852020.03.30 02:55buy115935.631.109070.000000.00000
231862020.03.30 02:57close115935.631.109890.000000.00000436.68281465.50
231872020.03.30 02:57buy115945.611.109970.000000.00000
231882020.03.30 03:02close115945.611.111020.000000.00000564.14282029.64
231892020.03.30 03:39buy115955.651.109630.000000.00000
231902020.03.30 04:35buy115965.611.108730.000000.00000
231912020.03.30 06:01buy115975.571.108030.000000.00000
231922020.03.30 06:12buy115985.521.107320.000000.00000
231932020.03.30 07:56close115955.651.109350.000000.00000-183.28281846.36
231942020.03.30 07:56close115965.611.109350.000000.00000322.94282169.30
231952020.03.30 07:56close115975.571.109350.000000.00000710.55282879.85
231962020.03.30 07:56close115985.521.109350.000000.000001096.11283975.96
231972020.03.30 07:56sell115995.591.109350.000000.00000
231982020.03.30 08:01sell116005.651.110110.000000.00000
231992020.03.30 08:09close115995.591.108620.000000.00000383.26284359.22
232002020.03.30 08:09close116005.651.108620.000000.00000816.76285175.98
232012020.03.30 12:09buy116015.711.106090.000000.00000
232022020.03.30 12:44close116015.711.106690.000000.00000317.34285493.32
232032020.03.30 13:24buy116025.711.104880.000000.00000
232042020.03.30 13:37close116025.711.105750.000000.00000471.54285964.86
232052020.03.30 14:10buy116035.721.104250.000000.00000
232062020.03.30 14:15buy116045.691.103360.000000.00000
232072020.03.30 14:54buy116055.641.102600.000000.00000
232082020.03.30 14:57buy116065.591.101650.000000.00000
232092020.03.30 16:02close116035.721.104130.000000.00000-93.90285870.96
232102020.03.30 16:02close116045.691.104130.000000.00000413.02286283.98
232112020.03.30 16:02close116055.641.104130.000000.00000838.05287122.03
232122020.03.30 16:02close116065.591.104130.000000.000001361.69288483.72
232132020.03.31 01:09buy116075.771.103420.000000.00000
232142020.03.31 01:25buy116085.741.102570.000000.00000
232152020.03.31 02:26close116075.771.103510.000000.0000026.46288510.18
232162020.03.31 02:26close116085.741.103510.000000.00000514.25289024.43
232172020.03.31 07:03buy116095.791.101430.000000.00000
232182020.03.31 08:03close116095.791.102260.000000.00000455.06289479.49
232192020.04.02 07:17sell116105.791.094800.000000.00000
232202020.04.02 08:07sell116115.761.095760.000000.00000
232212020.04.02 08:56close116105.791.094460.000000.00000171.50289650.99
232222020.04.02 08:56close116115.761.094460.000000.00000723.55290374.54
232232020.04.02 22:20sell116125.811.086040.000000.00000
232242020.04.03 00:14close116125.811.085540.000000.00000272.64290647.18
232252020.04.03 03:49sell116135.821.085500.000000.00000
232262020.04.03 04:50close116135.821.084990.000000.00000271.55290918.73
232272020.04.03 06:28buy116145.821.084010.000000.00000
232282020.04.03 07:29close116145.821.084650.000000.00000347.24291265.97
232292020.04.03 16:58sell116155.831.080560.000000.00000
232302020.04.03 17:00close116155.831.079770.000000.00000435.37291701.34
232312020.04.03 17:10sell116165.841.080370.000000.00000
232322020.04.03 17:22close116165.841.079290.000000.00000605.48292306.82
232332020.04.03 20:17sell116175.851.080530.000000.00000
232342020.04.03 20:26sell116185.811.081410.000000.00000
232352020.04.03 21:15sell116195.771.082150.000000.00000
232362020.04.03 22:24close116175.851.080830.000000.00000-200.78292106.04
232372020.04.03 22:24close116185.811.080830.000000.00000311.85292417.89
232382020.04.03 22:24close116195.771.080830.000000.00000736.66293154.55
232392020.04.06 06:21sell116205.871.082160.000000.00000
232402020.04.06 06:37close116205.871.081330.000000.00000461.80293616.35
232412020.04.06 07:18sell116215.881.082280.000000.00000
232422020.04.06 07:42sell116225.841.083010.000000.00000
232432020.04.06 08:14close116215.881.081720.000000.00000303.82293920.17
232442020.04.06 08:14close116225.841.081720.000000.00000728.06294648.23
232452020.04.06 17:25sell116235.901.081480.000000.00000
232462020.04.06 17:41close116235.901.080680.000000.00000446.48295094.71
232472020.04.07 01:56sell116245.911.080040.000000.00000
232482020.04.07 02:41close116245.911.079090.000000.00000535.92295630.63
232492020.04.07 03:49sell116255.921.080640.000000.00000
232502020.04.07 05:24sell116265.881.081420.000000.00000
232512020.04.07 06:39sell116275.841.082260.000000.00000
232522020.04.07 07:43sell116285.781.083050.000000.00000
232532020.04.07 14:21close116255.921.090150.000000.00000-5655.51289975.12
232542020.04.07 14:21close116265.881.090150.000000.00000-5158.68284816.44
232552020.04.07 14:21close116275.841.090150.000000.00000-4633.04280183.40
232562020.04.07 14:21close116285.781.090150.000000.00000-4128.84276054.56
232572020.04.08 07:31sell116295.531.087500.000000.00000
232582020.04.08 07:55sell116305.491.088470.000000.00000
232592020.04.08 08:02close116295.531.086700.000000.00000418.34276472.90
232602020.04.08 08:02close116305.491.086700.000000.00000947.83277420.73
232612020.04.09 07:51buy116315.551.085880.000000.00000
232622020.04.09 08:07buy116325.521.084970.000000.00000
232632020.04.09 08:22buy116335.481.084180.000000.00000
232642020.04.09 08:53close116315.551.085610.000000.00000-173.96277246.77
232652020.04.09 08:53close116325.521.085610.000000.00000329.32277576.09
232662020.04.09 08:53close116335.481.085610.000000.00000759.88278335.97
232672020.04.13 06:21sell116345.571.093800.000000.00000
232682020.04.13 08:23sell116355.541.094580.000000.00000
232692020.04.13 08:39sell116365.491.095670.000000.00000
232702020.04.13 08:50sell116375.441.096370.000000.00000
232712020.04.13 10:02close116345.571.094230.000000.00000-263.88278072.09
232722020.04.13 10:02close116355.541.094230.000000.00000169.64278241.73
232732020.04.13 10:02close116365.491.094230.000000.00000766.50279008.23
232742020.04.13 10:02close116375.441.094230.000000.000001140.30280148.53
232752020.04.13 23:20buy116385.611.090700.000000.00000
232762020.04.14 00:40close116385.611.091270.000000.00000268.76280417.30
232772020.04.14 23:19sell116395.611.098960.000000.00000
232782020.04.15 00:27close116395.611.098440.000000.00000274.18280691.48
232792020.04.15 07:50buy116405.621.096910.000000.00000
232802020.04.15 08:24buy116415.581.096050.000000.00000
232812020.04.15 09:22buy116425.541.095340.000000.00000
232822020.04.15 09:37buy116435.491.094560.000000.00000
232832020.04.15 14:32close116405.621.087670.000000.00000-5217.54275473.94
232842020.04.15 14:32close116415.581.087670.000000.00000-4700.50270773.44
232852020.04.15 14:32close116425.541.087670.000000.00000-4273.45266499.99
232862020.04.15 14:32close116435.491.087670.000000.00000-3806.65262693.34
232872020.04.16 06:05buy116445.261.087180.000000.00000
232882020.04.16 07:16close116445.261.087820.000000.00000313.77263007.11
232892020.04.16 23:46sell116455.271.085320.000000.00000
232902020.04.16 23:55sell116465.231.086300.000000.00000
232912020.04.17 03:13sell116475.191.087090.000000.00000
232922020.04.17 03:50sell116485.141.087840.000000.00000
232932020.04.17 08:07close116455.271.086000.000000.00000-374.55262632.57
232942020.04.17 08:07close116465.231.086000.000000.00000140.81262773.38
232952020.04.17 08:07close116475.191.086000.000000.00000543.14263316.52
232962020.04.17 08:07close116485.141.086000.000000.00000923.39264239.91
232972020.04.17 13:02sell116495.291.084010.000000.00000
232982020.04.17 13:14sell116505.261.084810.000000.00000
232992020.04.17 13:40close116495.291.083600.000000.00000193.95264433.86
233002020.04.17 13:40close116505.261.083600.000000.00000613.64265047.50
233012020.04.19 23:05sell116515.311.087480.000000.00000
233022020.04.20 00:09close116515.311.086920.000000.00000281.00265328.50
233032020.04.20 06:18sell116525.311.087050.000000.00000
233042020.04.20 07:28close116525.311.086520.000000.00000258.34265586.84
233052020.04.20 07:40buy116535.321.085410.000000.00000
233062020.04.20 08:07buy116545.281.084520.000000.00000
233072020.04.20 09:06close116535.321.086040.000000.00000312.06265898.90
233082020.04.20 09:06close116545.281.086040.000000.00000779.66266678.56
233092020.04.20 23:51sell116555.341.086750.000000.00000
233102020.04.21 01:05close116555.341.086240.000000.00000255.91266934.47
233112020.04.21 07:55sell116565.341.084140.000000.00000
233122020.04.21 09:03close116565.341.083540.000000.00000297.24267231.71
233132020.04.23 07:04sell116575.351.081880.000000.00000
233142020.04.23 07:14sell116585.321.082720.000000.00000
233152020.04.23 08:48close116575.351.081780.000000.0000030.35267262.06
233162020.04.23 08:48close116585.321.081780.000000.00000477.04267739.10
233172020.04.23 14:58sell116595.361.079450.000000.00000
233182020.04.23 15:07close116595.361.078640.000000.00000411.02268150.12
233192020.04.23 15:39sell116605.371.080110.000000.00000
233202020.04.23 15:56close116605.371.079190.000000.00000470.84268620.96
233212020.04.27 06:35sell116615.381.084060.000000.00000
233222020.04.27 07:29sell116625.341.084900.000000.00000
233232020.04.27 08:13sell116635.301.085730.000000.00000
233242020.04.27 09:13close116615.381.084230.000000.00000-114.79268506.17
233252020.04.27 09:13close116625.341.084230.000000.00000334.61268840.78
233262020.04.27 09:13close116635.301.084230.000000.00000771.98269612.76
233272020.04.28 06:07buy116645.401.082040.000000.00000
233282020.04.28 07:38close116645.401.082610.000000.00000284.43269897.19
233292020.04.29 07:26sell116655.401.085500.000000.00000
233302020.04.29 08:13close116655.401.084500.000000.00000516.55270413.74
233312020.04.30 06:17buy116665.411.085560.000000.00000
233322020.04.30 07:29close116665.411.086260.000000.00000355.21270768.95
233332020.05.01 00:06buy116675.421.094750.000000.00000
233342020.05.01 02:07buy116685.391.094030.000000.00000
233352020.05.01 02:58close116675.421.095470.000000.00000366.51271135.46
233362020.05.01 02:58close116685.391.095470.000000.00000752.57271888.03
233372020.05.01 13:54buy116695.441.097430.000000.00000
233382020.05.01 14:10close116695.441.098030.000000.00000302.52272190.55
233392020.05.01 14:18buy116705.451.097210.000000.00000
233402020.05.01 14:23close116705.451.098070.000000.00000444.78272635.33
233412020.05.03 23:17buy116715.461.097210.000000.00000
233422020.05.04 00:21buy116725.421.096450.000000.00000
233432020.05.04 00:33buy116735.381.095730.000000.00000
233442020.05.04 02:51buy116745.331.094900.000000.00000
233452020.05.05 02:36close116715.461.091170.000000.00000-3373.45269261.88
233462020.05.05 02:36close116725.421.091170.000000.00000-2911.17266350.71
233472020.05.05 02:36close116735.381.091170.000000.00000-2502.31263848.41
233482020.05.05 02:36close116745.331.091170.000000.00000-2036.64261811.77
233492020.05.05 06:19buy116755.241.090160.000000.00000
233502020.05.05 07:02close116755.241.090960.000000.00000396.35262208.12
233512020.05.07 04:13sell116765.251.080230.000000.00000
233522020.05.07 07:03close116765.251.079650.000000.00000281.81262489.93
233532020.05.07 07:31buy116775.251.079230.000000.00000
233542020.05.07 08:05close116775.251.080140.000000.00000455.09262945.02
233552020.05.10 23:00buy116785.261.082870.000000.00000
233562020.05.10 23:21close116785.261.083480.000000.00000298.08263243.10
233572020.05.12 07:12sell116795.271.081160.000000.00000
233582020.05.12 08:13close116795.271.080550.000000.00000298.68263541.78
233592020.05.19 15:06buy116805.281.093630.000000.00000
233602020.05.19 15:32buy116815.241.092910.000000.00000
233612020.05.19 16:09close116805.281.093900.000000.00000119.46263661.24
233622020.05.19 16:09close116815.241.093900.000000.00000495.85264157.09
233632020.05.19 22:08buy116825.291.092250.000000.00000
233642020.05.20 02:02close116825.291.092830.000000.00000258.69264415.77
233652020.05.20 22:07buy116835.291.097600.000000.00000
233662020.05.21 00:03close116835.291.098120.000000.00000176.78264592.56
233672020.05.21 02:30buy116845.301.097150.000000.00000
233682020.05.21 03:33buy116855.261.096230.000000.00000
233692020.05.21 07:45buy116865.221.095400.000000.00000
233702020.05.21 09:01close116845.301.096930.000000.00000-139.86264452.70
233712020.05.21 09:01close116855.261.096930.000000.00000345.14264797.84
233722020.05.21 09:01close116865.221.096930.000000.00000775.79265573.63
233732020.05.21 15:18buy116875.321.096760.000000.00000
233742020.05.21 15:22close116875.321.097460.000000.00000349.06265922.69
233752020.05.21 16:27buy116885.321.097360.000000.00000
233762020.05.21 16:36buy116895.291.096270.000000.00000
233772020.05.21 16:46buy116905.251.095450.000000.00000
233782020.05.21 16:56buy116915.191.094480.000000.00000
233792020.05.21 19:08close116885.321.096500.000000.00000-480.87265441.82
233802020.05.21 19:08close116895.291.096500.000000.0000098.47265540.29
233812020.05.21 19:08close116905.251.096500.000000.00000528.25266068.54
233822020.05.21 19:08close116915.191.096500.000000.000001025.66267094.20
233832020.05.22 06:06buy116925.351.092850.000000.00000
233842020.05.22 07:10buy116935.311.092100.000000.00000
233852020.05.22 08:10close116925.351.093060.000000.0000088.96267183.16
233862020.05.22 08:10close116935.311.093060.000000.00000486.56267669.72
233872020.05.26 06:01sell116945.361.091890.000000.00000
233882020.05.26 08:04sell116955.331.092660.000000.00000
233892020.05.26 09:05close116945.361.091560.000000.00000153.47267823.19
233902020.05.26 09:05close116955.331.091560.000000.00000563.00268386.19
233912020.05.27 06:55buy116965.371.095450.000000.00000
233922020.05.27 08:01close116965.371.095970.000000.00000255.71268641.90
233932020.05.27 15:41buy116975.381.098740.000000.00000
233942020.05.27 16:11close116975.381.099760.000000.00000525.12269167.02
233952020.05.28 05:57buy116985.391.101070.000000.00000
233962020.05.28 07:37close116985.391.101670.000000.00000299.66269466.68
233972020.05.28 09:23buy116995.391.100340.000000.00000
233982020.05.28 10:22buy117005.361.099500.000000.00000
233992020.05.28 11:15close116995.391.100760.000000.00000202.66269669.34
234002020.05.28 11:15close117005.361.100760.000000.00000651.79270321.13
234012020.05.28 21:32buy117015.411.107070.000000.00000
234022020.05.28 22:24close117015.411.107700.000000.00000316.87270638.00
234032020.05.29 06:48sell117025.421.109680.000000.00000
234042020.05.29 07:44sell117035.381.110540.000000.00000
234052020.05.29 08:39close117025.421.109380.000000.00000138.54270776.54
234062020.05.29 08:39close117035.381.109380.000000.00000600.18271376.72
234072020.05.29 15:02buy117045.431.112550.000000.00000
234082020.05.29 15:04buy117055.401.111840.000000.00000
234092020.05.29 15:11buy117065.351.110850.000000.00000
234102020.05.29 15:36close117045.431.112370.000000.00000-121.90271254.82
234112020.05.29 15:36close117055.401.112370.000000.00000262.18271517.00
234122020.05.29 15:36close117065.351.112370.000000.00000789.43272306.43
234132020.05.29 15:50buy117075.451.110990.000000.00000
234142020.05.29 15:58close117075.451.112090.000000.00000575.28272881.71
234152020.05.29 17:06buy117085.461.110750.000000.00000
234162020.05.29 17:10buy117095.421.109440.000000.00000
234172020.05.29 17:16close117085.461.110920.000000.0000068.56272950.27
234182020.05.29 17:16close117095.421.110920.000000.00000778.11273728.38
234192020.05.29 17:59buy117105.481.110660.000000.00000
234202020.05.29 18:09buy117115.451.109840.000000.00000
234212020.05.29 18:31buy117125.401.109130.000000.00000
234222020.05.29 19:29buy117135.351.108350.000000.00000
234232020.05.29 21:01close117105.481.110430.000000.00000-150.39273577.99
234242020.05.29 21:01close117115.451.110430.000000.00000297.36273875.35
234252020.05.29 21:01close117125.401.110430.000000.00000678.04274553.39
234262020.05.29 21:01close117135.351.110430.000000.000001089.08275642.47
234272020.05.31 23:07sell117145.521.111570.000000.00000
234282020.06.01 00:02close117145.521.110530.000000.00000556.54276199.01
234292020.06.01 10:11buy117155.531.112410.000000.00000
234302020.06.01 10:28close117155.531.113050.000000.00000329.31276528.32
234312020.06.01 11:23buy117165.541.112640.000000.00000
234322020.06.01 11:45buy117175.501.111580.000000.00000
234332020.06.01 11:53buy117185.461.110830.000000.00000
234342020.06.01 15:52close117165.541.112290.000000.00000-218.56276309.76
234352020.06.01 15:52close117175.501.112290.000000.00000366.05276675.81
234362020.06.01 15:52close117185.461.112290.000000.00000772.90277448.71
234372020.06.02 02:01buy117195.551.112520.000000.00000
234382020.06.02 02:16close117195.551.113340.000000.00000430.40277879.11
234392020.06.02 03:54buy117205.561.112450.000000.00000
234402020.06.02 07:12close117205.561.112950.000000.00000253.26278132.37
234412020.06.02 07:15sell117215.571.113360.000000.00000
234422020.06.02 08:17close117215.571.112740.000000.00000320.53278452.90
234432020.06.02 08:56buy117225.571.111930.000000.00000
234442020.06.02 09:16close117225.571.112660.000000.00000381.84278834.74
234452020.06.02 09:42buy117235.581.111830.000000.00000
234462020.06.02 09:47close117235.581.112430.000000.00000309.98279144.72
234472020.06.02 13:27buy117245.591.115600.000000.00000
234482020.06.02 13:37close117245.591.116470.000000.00000461.39279606.11
234492020.06.02 19:47buy117255.601.116430.000000.00000
234502020.06.02 20:51close117255.601.117000.000000.00000294.19279900.30
234512020.06.03 10:16buy117265.601.119280.000000.00000
234522020.06.03 10:19close117265.601.120130.000000.00000450.93280351.23
234532020.06.03 13:14buy117275.611.119550.000000.00000
234542020.06.03 13:31buy117285.571.118490.000000.00000
234552020.06.03 13:54close117275.611.119640.000000.0000025.37280376.60
234562020.06.03 13:54close117285.571.119640.000000.00000615.63280992.23
234572020.06.04 02:32buy117295.621.122600.000000.00000
234582020.06.04 02:46buy117305.591.121870.000000.00000
234592020.06.04 06:15buy117315.551.121170.000000.00000
234602020.06.04 08:46buy117325.501.120350.000000.00000
234612020.06.04 13:46close117295.621.122610.000000.00000-19.62280972.61
234622020.06.04 13:46close117305.591.122610.000000.00000388.58281361.19
234632020.06.04 13:46close117315.551.122610.000000.00000774.31282135.50
234642020.06.04 13:46close117325.501.122610.000000.000001218.35283353.85
234652020.06.05 02:59buy117335.671.133230.000000.00000
234662020.06.05 05:51close117335.671.133790.000000.00000291.82283645.67
234672020.06.05 06:02sell117345.681.133990.000000.00000
234682020.06.05 06:31sell117355.641.134760.000000.00000
234692020.06.05 07:50sell117365.591.135680.000000.00000
234702020.06.05 07:55sell117375.541.136570.000000.00000
234712020.06.05 09:58close117345.681.134660.000000.00000-406.32283239.35
234722020.06.05 09:58close117355.641.134660.000000.0000030.80283270.15
234732020.06.05 09:58close117365.591.134660.000000.00000544.79283814.94
234742020.06.05 09:58close117375.541.134660.000000.000001032.95284847.89
234752020.06.05 10:53buy117385.701.133800.000000.00000
234762020.06.05 10:57buy117395.661.132880.000000.00000
234772020.06.05 11:25buy117405.621.132160.000000.00000
234782020.06.05 11:56close117385.701.133660.000000.00000-105.65284742.24
234792020.06.05 11:56close117395.661.133660.000000.00000415.83285158.07
234802020.06.05 11:56close117405.621.133660.000000.00000817.55285975.62
234812020.06.05 14:31buy117415.721.131850.000000.00000
234822020.06.05 14:32buy117425.681.130280.000000.00000
234832020.06.05 14:38close117415.721.132030.000000.0000077.06286052.68
234842020.06.05 14:38close117425.681.132030.000000.00000968.32287021.00
234852020.06.05 14:41buy117435.751.131060.000000.00000
234862020.06.05 14:43buy117445.711.130200.000000.00000
234872020.06.05 14:53buy117455.671.129480.000000.00000
234882020.06.05 15:15close117435.751.131070.000000.00000-20.26287000.74
234892020.06.05 15:15close117445.711.131070.000000.00000470.96287471.70
234902020.06.05 15:15close117455.671.131070.000000.00000875.91288347.61
234912020.06.05 16:04buy117465.771.128420.000000.00000
234922020.06.05 16:06close117465.771.129080.000000.00000354.78288702.39
234932020.06.05 16:10buy117475.781.128770.000000.00000
234942020.06.05 16:17close117475.781.129430.000000.00000355.38289057.77
234952020.06.05 22:12buy117485.791.128400.000000.00000
234962020.06.07 23:00close117485.791.129340.000000.00000518.13289575.90
234972020.06.07 23:13sell117495.801.130530.000000.00000
234982020.06.08 00:00close117495.801.129640.000000.00000497.34290073.24
234992020.06.08 03:13buy117505.811.129480.000000.00000
235002020.06.08 03:37buy117515.771.128730.000000.00000
235012020.06.08 09:02close117505.811.129690.000000.0000095.76290169.00
235022020.06.08 09:02close117515.771.129690.000000.00000527.87290696.87
235032020.06.08 12:19buy117525.821.128610.000000.00000
235042020.06.08 12:37buy117535.781.127420.000000.00000
235052020.06.08 14:07close117525.821.128720.000000.0000037.75290734.62
235062020.06.08 14:07close117535.781.128720.000000.00000725.33291459.95
235072020.06.08 17:23buy117545.831.128670.000000.00000
235082020.06.08 17:36close117545.831.129320.000000.00000352.63291812.58
235092020.06.08 22:12buy117555.841.129310.000000.00000
235102020.06.09 01:24close117555.841.129830.000000.00000249.68292062.25
235112020.06.09 03:20buy117565.851.128890.000000.00000
235122020.06.09 07:48close117565.851.129390.000000.00000266.08292328.33
235132020.06.09 08:35buy117575.851.128190.000000.00000
235142020.06.09 08:46buy117585.821.127410.000000.00000
235152020.06.09 09:09buy117595.761.126210.000000.00000
235162020.06.09 10:16buy117605.701.125340.000000.00000
235172020.06.09 12:10close117575.851.127430.000000.00000-471.00291857.33
235182020.06.09 12:10close117585.821.127430.000000.00000-14.61291842.72
235192020.06.09 12:10close117595.761.127430.000000.00000676.77292519.49
235202020.06.09 12:10close117605.701.127430.000000.000001165.64293685.13
235212020.06.09 19:19buy117615.881.133680.000000.00000
235222020.06.09 19:38close117615.881.134280.000000.00000326.14294011.27
235232020.06.09 22:02buy117625.891.133410.000000.00000
235242020.06.09 23:05close117625.891.133930.000000.00000279.58294290.85
235252020.06.10 07:30sell117635.891.135640.000000.00000
235262020.06.10 07:42sell117645.851.136360.000000.00000
235272020.06.10 08:40close117635.891.135070.000000.00000308.97294599.82
235282020.06.10 08:40close117645.851.135070.000000.00000728.06295327.88
235292020.06.10 15:53buy117655.911.136110.000000.00000
235302020.06.10 16:24close117655.911.136960.000000.00000475.49295803.37
235312020.06.10 16:52buy117665.921.135250.000000.00000
235322020.06.10 17:10buy117675.891.134540.000000.00000
235332020.06.10 17:53close117665.921.135790.000000.00000292.80296096.17
235342020.06.10 17:53close117675.891.135790.000000.00000709.52296805.69
235352020.06.11 01:51buy117685.941.136890.000000.00000
235362020.06.11 02:18close117685.941.137500.000000.00000335.33297141.02
235372020.06.11 05:28buy117695.951.137710.000000.00000
235382020.06.11 05:47buy117705.901.136440.000000.00000
235392020.06.11 05:59buy117715.861.135690.000000.00000
235402020.06.11 06:16buy117725.791.134480.000000.00000
235412020.06.11 09:29close117695.951.136670.000000.00000-645.88296495.14
235422020.06.11 09:29close117705.901.136670.000000.00000108.88296604.02
235432020.06.11 09:29close117715.861.136670.000000.00000547.66297151.68
235442020.06.11 09:29close117725.791.136670.000000.000001241.74298393.42
235452020.06.11 13:05buy117735.971.136730.000000.00000
235462020.06.11 13:24buy117745.931.135890.000000.00000
235472020.06.11 14:04buy117755.891.135150.000000.00000
235482020.06.11 14:17buy117765.831.134340.000000.00000
235492020.06.11 15:11close117735.971.136270.000000.00000-301.76298091.66
235502020.06.11 15:11close117745.931.136270.000000.00000198.40298290.06
235512020.06.11 15:11close117755.891.136270.000000.00000632.94298923.00
235522020.06.11 15:11close117765.831.136270.000000.000001098.74300021.74
235532020.06.11 18:56buy117776.011.136690.000000.00000
235542020.06.11 19:01buy117785.961.135430.000000.00000
235552020.06.11 19:06buy117795.921.134650.000000.00000
235562020.06.11 19:15buy117805.861.133880.000000.00000
235572020.06.12 07:36sell117815.651.130000.000000.00000
235582020.06.12 07:37close117776.011.130070.000000.00000-4034.38295987.37
235592020.06.12 07:37close117785.961.130070.000000.00000-3249.82292737.54
235602020.06.12 07:37close117795.921.130070.000000.00000-2766.23289971.31
235612020.06.12 07:37close117805.861.130070.000000.00000-2286.96287684.36
235622020.06.12 07:46sell117825.721.130720.000000.00000
235632020.06.12 08:08sell117835.681.131580.000000.00000
235642020.06.12 08:24close117815.651.129900.000000.0000030.96287715.32
235652020.06.12 08:24close117825.721.129900.000000.00000443.17288158.49
235662020.06.12 08:24close117835.681.129900.000000.00000928.53289087.02
235672020.06.15 06:25sell117845.791.126620.000000.00000
235682020.06.15 07:04close117845.791.125750.000000.00000477.64289564.66
235692020.06.15 07:20buy117855.801.124840.000000.00000
235702020.06.15 07:40buy117865.761.123970.000000.00000
235712020.06.15 08:06buy117875.711.123110.000000.00000
235722020.06.15 09:42close117855.801.124510.000000.00000-217.50289347.16
235732020.06.15 09:42close117865.761.124510.000000.00000285.14289632.30
235742020.06.15 09:42close117875.711.124510.000000.00000773.75290406.05
235752020.06.17 06:28sell117885.811.127130.000000.00000
235762020.06.17 08:07sell117895.781.127880.000000.00000
235772020.06.17 09:06sell117905.731.128660.000000.00000
235782020.06.17 10:00close117885.811.126700.000000.00000223.64290629.69
235792020.06.17 10:00close117895.781.126700.000000.00000655.96291285.65
235802020.06.17 10:00close117905.731.126700.000000.000001097.21292382.86
235812020.06.18 06:52sell117915.851.125610.000000.00000
235822020.06.18 07:46close117915.851.125010.000000.00000324.66292707.52
235832020.06.22 06:59sell117925.861.120320.000000.00000
235842020.06.22 07:54close117925.861.119640.000000.00000372.22293079.74
235852020.06.23 17:58buy117935.871.131840.000000.00000
235862020.06.23 18:16close117935.871.132690.000000.00000472.37293552.11
235872020.06.23 18:44buy117945.881.131750.000000.00000
235882020.06.23 18:59buy117955.841.130830.000000.00000
235892020.06.23 19:52close117945.881.132020.000000.00000132.14293684.25
235902020.06.23 19:52close117955.841.132020.000000.00000668.54294352.79
235912020.06.25 07:28sell117965.891.125250.000000.00000
235922020.06.25 08:10close117965.891.124650.000000.00000326.89294679.68
235932020.06.29 07:18sell117975.901.124760.000000.00000
235942020.06.29 07:39sell117985.861.125530.000000.00000
235952020.06.29 08:25sell117995.821.126310.000000.00000
235962020.06.29 09:27close117975.901.124980.000000.00000-156.34294523.34
235972020.06.29 09:27close117985.861.124980.000000.00000295.92294819.26
235982020.06.29 09:27close117995.821.124980.000000.00000747.84295567.10
235992020.06.30 07:26buy118005.921.123450.000000.00000
236002020.06.30 07:40buy118015.881.122640.000000.00000
236012020.06.30 08:09buy118025.831.121690.000000.00000
236022020.06.30 08:33buy118035.781.120940.000000.00000
236032020.06.30 10:04close118005.921.122730.000000.00000-452.84295114.26
236042020.06.30 10:04close118015.881.122730.000000.0000026.52295140.78
236052020.06.30 10:04close118025.831.122730.000000.00000580.16295720.94
236062020.06.30 10:04close118035.781.122730.000000.000001008.70296729.64
236072020.07.01 06:00buy118045.941.122680.000000.00000
236082020.07.01 06:57buy118055.901.121690.000000.00000
236092020.07.01 08:31close118045.941.122700.000000.00000-14.79296714.85
236102020.07.01 08:31close118055.901.122700.000000.00000569.43297284.28
236112020.07.02 06:43sell118065.951.126650.000000.00000
236122020.07.02 08:38sell118075.911.127450.000000.00000
236132020.07.02 09:18close118065.951.126410.000000.00000115.99297400.27
236142020.07.02 09:18close118075.911.126410.000000.00000587.99297988.26
236152020.07.03 06:15buy118085.961.123740.000000.00000
236162020.07.03 06:57buy118095.931.122930.000000.00000
236172020.07.03 08:16close118085.961.123850.000000.0000038.77298027.03
236182020.07.03 08:16close118095.931.123850.000000.00000518.92298545.95
236192020.07.06 06:59sell118105.981.129140.000000.00000
236202020.07.06 08:47sell118115.941.129950.000000.00000
236212020.07.06 09:53close118105.981.129030.000000.0000038.77298584.72
236222020.07.06 09:53close118115.941.129030.000000.00000519.63299104.35
236232020.07.07 07:46buy118125.991.130350.000000.00000
236242020.07.07 08:53buy118135.951.129600.000000.00000
236252020.07.07 09:24buy118145.901.128520.000000.00000
236262020.07.07 10:29buy118155.831.127460.000000.00000
236272020.07.07 14:50close118125.991.129530.000000.00000-518.26298586.09
236282020.07.07 14:50close118135.951.129530.000000.00000-68.53298517.56
236292020.07.07 14:50close118145.901.129530.000000.00000569.27299086.83
236302020.07.07 14:50close118155.831.129530.000000.000001180.52300267.35
236312020.07.09 06:00sell118166.011.136210.000000.00000
236322020.07.09 06:07sell118175.971.136960.000000.00000
236332020.07.09 07:43close118166.011.136040.000000.0000074.86300342.21
236342020.07.09 07:43close118175.971.136040.000000.00000522.09300864.30
236352020.07.09 09:09buy118186.021.135280.000000.00000
236362020.07.09 09:32buy118195.971.133090.000000.00000
236372020.07.09 11:08buy118205.921.132070.000000.00000
236382020.07.09 13:57close118186.021.134260.000000.00000-641.38300222.92
236392020.07.09 13:57close118195.971.134260.000000.00000671.43300894.35
236402020.07.09 13:57close118205.921.134260.000000.000001269.67302164.02
236412020.07.13 07:25sell118216.051.133190.000000.00000
236422020.07.13 08:14close118216.051.132450.000000.00000420.28302584.30
236432020.07.13 20:28buy118226.061.135900.000000.00000
236442020.07.13 20:38buy118236.021.135150.000000.00000
236452020.07.13 21:34buy118245.971.134400.000000.00000
236462020.07.14 04:38buy118255.921.133670.000000.00000
236472020.07.14 08:27close118226.061.134830.000000.00000-704.61301879.68
236482020.07.14 08:27close118236.021.134830.000000.00000-248.44301631.24
236492020.07.14 08:27close118245.971.134830.000000.00000201.38301832.62
236502020.07.14 08:27close118255.921.134830.000000.00000659.88302492.50
236512020.07.14 21:04buy118266.051.139100.000000.00000
236522020.07.14 22:40close118266.051.139680.000000.00000323.33302815.83
236532020.07.14 23:57sell118276.061.140210.000000.00000
236542020.07.15 00:25sell118286.021.140970.000000.00000
236552020.07.15 02:06sell118295.981.141700.000000.00000
236562020.07.15 04:42buy118305.991.140470.000000.00000
236572020.07.15 04:43close118276.061.140430.000000.00000-153.26302662.56
236582020.07.15 04:43close118286.021.140430.000000.00000297.61302960.17
236592020.07.15 04:43close118295.981.140430.000000.00000732.15303692.32
236602020.07.15 05:32buy118316.041.139770.000000.00000
236612020.07.15 08:20close118305.991.140630.000000.0000068.51303760.83
236622020.07.15 08:20close118316.041.140630.000000.00000491.90304252.73
236632020.07.15 15:49buy118326.091.143390.000000.00000
236642020.07.15 16:01buy118336.051.142670.000000.00000
236652020.07.15 16:18buy118345.991.141310.000000.00000
236662020.07.15 18:00buy118355.941.140600.000000.00000
236672020.07.16 01:12close118326.091.141560.000000.00000-1228.74303024.00
236682020.07.16 01:12close118336.051.141560.000000.00000-785.05302238.95
236692020.07.16 01:12close118345.991.141560.000000.0000037.40302276.35
236702020.07.16 01:12close118355.941.141560.000000.00000458.85302735.20
236712020.07.16 04:30buy118366.061.140370.000000.00000
236722020.07.16 08:30buy118376.021.139570.000000.00000
236732020.07.16 09:40close118366.061.140580.000000.0000099.62302834.82
236742020.07.16 09:40close118376.021.140580.000000.00000580.58303415.40
236752020.07.16 18:34buy118386.071.141760.000000.00000
236762020.07.16 18:59buy118396.031.140950.000000.00000
236772020.07.16 19:08buy118405.991.140080.000000.00000
236782020.07.16 19:22buy118415.931.139370.000000.00000
236792020.07.17 02:07close118386.071.138970.000000.00000-1749.96301665.44
236802020.07.17 02:07close118396.031.138970.000000.00000-1249.98300415.46
236812020.07.17 02:07close118405.991.138970.000000.00000-720.54299694.92
236822020.07.17 02:07close118415.931.138970.000000.00000-292.28299402.64
236832020.07.17 06:01sell118425.991.139240.000000.00000
236842020.07.17 06:49close118425.991.138640.000000.00000332.10299734.74
236852020.07.19 23:08buy118436.001.142010.000000.00000
236862020.07.20 00:11close118436.001.142580.000000.00000286.21300020.95
236872020.07.20 06:30sell118446.011.142600.000000.00000
236882020.07.20 07:00sell118455.961.144250.000000.00000
236892020.07.20 07:35sell118465.911.144960.000000.00000
236902020.07.20 08:04sell118475.851.145930.000000.00000
236912020.07.20 13:58buy118485.881.144680.000000.00000
236922020.07.20 14:19close118446.011.144100.000000.00000-928.97299091.98
236932020.07.20 14:19close118455.961.144100.000000.0000062.12299154.10
236942020.07.20 14:19close118465.911.144100.000000.00000481.19299635.29
236952020.07.20 14:19close118475.851.144100.000000.000001043.73300679.02
236962020.07.20 14:47buy118495.981.143450.000000.00000
236972020.07.20 14:53buy118505.931.142640.000000.00000
236982020.07.20 15:00buy118515.871.141860.000000.00000
236992020.07.20 16:42close118485.881.143730.000000.00000-585.52300093.50
237002020.07.20 16:42close118495.981.143730.000000.00000140.09300233.59
237012020.07.20 16:42close118505.931.143730.000000.00000619.27300852.86
237022020.07.20 16:42close118515.871.143730.000000.000001070.88301923.74
237032020.07.21 05:35buy118526.041.145050.000000.00000
237042020.07.21 05:54buy118536.001.144230.000000.00000
237052020.07.21 06:16buy118545.951.143200.000000.00000
237062020.07.21 08:01close118526.041.144910.000000.00000-112.22301811.52
237072020.07.21 08:01close118536.001.144910.000000.00000380.54302192.06
237082020.07.21 08:01close118545.951.144910.000000.00000990.24303182.30
237092020.07.22 08:15buy118556.071.152870.000000.00000
237102020.07.22 08:26buy118566.031.152000.000000.00000
237112020.07.22 08:47close118556.071.153500.000000.00000354.42303536.72
237122020.07.22 08:47close118566.031.153500.000000.00000876.71304413.43
237132020.07.22 09:34buy118576.091.152000.000000.00000
237142020.07.22 09:38buy118586.061.151240.000000.00000
237152020.07.22 09:51close118576.091.152500.000000.00000276.44304689.87
237162020.07.22 09:51close118586.061.152500.000000.00000735.65305425.52
237172020.07.22 09:56buy118596.111.151460.000000.00000
237182020.07.22 09:59close118596.111.152360.000000.00000521.76305947.28
237192020.07.22 19:57buy118606.121.156610.000000.00000
237202020.07.22 21:05close118606.121.157110.000000.00000277.69306224.97
237212020.07.23 06:29sell118616.131.158180.000000.00000
237222020.07.23 08:05sell118626.091.158960.000000.00000
237232020.07.23 09:01sell118636.041.159770.000000.00000
237242020.07.23 09:17close118616.131.158320.000000.00000-114.22306110.75
237252020.07.23 09:17close118626.091.158320.000000.00000361.53306472.28
237262020.07.23 09:17close118636.041.158320.000000.00000847.78307320.06
237272020.07.23 09:33buy118646.151.157380.000000.00000
237282020.07.23 09:54close118646.151.158000.000000.00000352.83307672.89
237292020.07.23 13:31buy118656.161.158260.000000.00000
237302020.07.23 13:43buy118666.121.157530.000000.00000
237312020.07.23 14:10buy118676.071.156780.000000.00000
237322020.07.23 14:34buy118686.011.155830.000000.00000
237332020.07.23 15:53close118656.161.157930.000000.00000-231.82307441.07
237342020.07.23 15:53close118666.121.157930.000000.00000216.46307657.53
237352020.07.23 15:53close118676.071.157930.000000.00000669.96308327.49
237362020.07.23 15:53close118686.011.157930.000000.000001234.31309561.80
237372020.07.23 21:26buy118696.201.159620.000000.00000
237382020.07.24 00:20close118696.201.160170.000000.00000282.91309844.71
237392020.07.24 06:15buy118706.201.160540.000000.00000
237402020.07.24 06:29buy118716.161.159790.000000.00000
237412020.07.24 07:31buy118726.121.159070.000000.00000
237422020.07.24 08:07close118706.201.160640.000000.0000033.22309877.93
237432020.07.24 08:07close118716.161.160640.000000.00000495.02310372.95
237442020.07.24 08:07close118726.121.160640.000000.00000932.47311305.42
237452020.07.24 10:47buy118736.231.159870.000000.00000
237462020.07.24 11:22close118736.231.160540.000000.00000388.51311693.93
237472020.07.24 12:36buy118746.241.159180.000000.00000
237482020.07.24 12:49buy118756.201.158450.000000.00000
237492020.07.24 13:50close118746.241.159400.000000.00000108.35311802.28
237502020.07.24 13:50close118756.201.159400.000000.00000560.27312362.55
237512020.07.27 09:37buy118766.251.169370.000000.00000
237522020.07.27 09:46close118766.251.170400.000000.00000614.52312977.07
237532020.07.27 11:04buy118776.261.169270.000000.00000
237542020.07.27 11:20buy118786.221.168360.000000.00000
237552020.07.27 11:38close118776.261.169640.000000.00000202.34313179.41
237562020.07.27 11:38close118786.221.169640.000000.00000767.09313946.50
237572020.07.28 04:48buy118796.281.175210.000000.00000
237582020.07.28 05:00buy118806.241.174500.000000.00000
237592020.07.28 05:05buy118816.201.173750.000000.00000
237602020.07.28 05:50buy118826.131.172860.000000.00000
237612020.07.29 04:36close118796.281.172570.000000.00000-1717.14312229.36
237622020.07.29 04:36close118806.241.172570.000000.00000-1263.16310966.20
237632020.07.29 04:36close118816.201.172570.000000.00000-790.04310176.17
237642020.07.29 04:36close118826.131.172570.000000.00000-235.52309940.64
237652020.07.29 13:02buy118836.201.174230.000000.00000
237662020.07.29 13:09buy118846.161.173390.000000.00000
237672020.07.29 13:58buy118856.111.172540.000000.00000
237682020.07.29 14:55close118836.201.174230.000000.00000-29.12309911.52
237692020.07.29 14:55close118846.161.174230.000000.00000488.53310400.05
237702020.07.29 14:55close118856.111.174230.000000.000001003.93311403.98
237712020.07.29 21:02buy118866.231.175880.000000.00000
237722020.07.29 21:04close118866.231.176680.000000.00000469.10311873.08
237732020.07.30 01:59buy118876.241.178200.000000.00000
237742020.07.30 02:33buy118886.201.177480.000000.00000
237752020.07.30 04:05buy118896.151.176690.000000.00000
237762020.07.30 05:10close118876.241.178070.000000.00000-110.53311762.55
237772020.07.30 05:10close118886.201.178070.000000.00000336.60312099.15
237782020.07.30 05:10close118896.151.178070.000000.00000819.75312918.90
237792020.07.30 07:16buy118906.261.176400.000000.00000
237802020.07.30 08:15buy118916.221.175680.000000.00000
237812020.07.30 09:16buy118926.171.174880.000000.00000
237822020.07.30 09:43close118906.261.176380.000000.00000-41.98312876.92
237832020.07.30 09:43close118916.221.176380.000000.00000406.15313283.07
237842020.07.30 09:43close118926.171.176380.000000.00000896.50314179.57
237852020.07.30 10:28buy118936.291.174960.000000.00000
237862020.07.30 10:57buy118946.251.174070.000000.00000
237872020.07.30 11:12buy118956.191.173210.000000.00000
237882020.07.30 11:33close118936.291.174920.000000.00000-54.72314124.85
237892020.07.30 11:33close118946.251.174920.000000.00000501.90314626.75
237902020.07.30 11:33close118956.191.174920.000000.000001029.44315656.19
237912020.07.31 06:59sell118966.321.189750.000000.00000
237922020.07.31 07:44close118966.321.188910.000000.00000500.80316156.99
237932020.07.31 08:05buy118976.331.188340.000000.00000
237942020.07.31 08:38close118976.331.189510.000000.00000710.52316867.51
237952020.07.31 09:52buy118986.341.187930.000000.00000
237962020.07.31 10:29buy118996.301.187000.000000.00000
237972020.07.31 10:39buy119006.251.186210.000000.00000
237982020.07.31 10:48buy119016.181.185330.000000.00000
237992020.07.31 18:33close118986.341.178210.000000.00000-6192.61310674.90
238002020.07.31 18:33close118996.301.178210.000000.00000-5567.61305107.29
238012020.07.31 18:33close119006.251.178210.000000.00000-5029.65300077.64
238022020.07.31 18:33close119016.181.178210.000000.00000-4429.46295648.18
238032020.07.31 18:33buy119025.801.178230.000000.00000
238042020.07.31 18:39buy119035.881.177300.000000.00000
238052020.07.31 18:40buy119045.831.176520.000000.00000
238062020.07.31 18:45close119025.801.178190.000000.00000-50.53295597.65
238072020.07.31 18:45close119035.881.178190.000000.00000495.63296093.28
238082020.07.31 18:45close119045.831.178190.000000.00000946.17297039.45
238092020.07.31 21:49buy119055.951.177890.000000.00000
238102020.07.31 22:47buy119065.911.177140.000000.00000
238112020.08.03 00:05close119055.951.178040.000000.0000033.08297072.53
238122020.08.03 00:05close119065.911.178040.000000.00000476.12297548.64
238132020.08.03 06:38sell119075.961.177940.000000.00000
238142020.08.03 07:18close119075.961.177030.000000.00000514.28298062.92
238152020.08.04 07:02sell119085.971.177590.000000.00000
238162020.08.04 07:16close119085.971.176860.000000.00000407.69298470.61
238172020.08.05 07:54buy119095.971.180880.000000.00000
238182020.08.05 08:19buy119105.941.180110.000000.00000
238192020.08.05 08:30close119095.971.181270.000000.00000204.63298675.24
238202020.08.05 08:30close119105.941.181270.000000.00000661.00299336.24
238212020.08.05 18:34buy119115.991.187810.000000.00000
238222020.08.05 18:52buy119125.951.187020.000000.00000
238232020.08.05 19:56buy119135.911.186310.000000.00000
238242020.08.05 20:43buy119145.851.185580.000000.00000
238252020.08.06 00:18close119115.991.187290.000000.00000-424.94298911.30
238262020.08.06 00:18close119125.951.187290.000000.0000047.97298959.27
238272020.08.06 00:18close119135.911.187290.000000.00000467.28299426.55
238282020.08.06 00:18close119145.851.187290.000000.00000889.60300316.15
238292020.08.06 04:05buy119156.011.186660.000000.00000
238302020.08.06 05:17close119156.011.187160.000000.00000271.97300588.12
238312020.08.06 06:54sell119166.021.187970.000000.00000
238322020.08.06 08:02sell119175.981.188740.000000.00000
238332020.08.06 08:07sell119185.921.189810.000000.00000
238342020.08.06 08:09sell119195.861.190760.000000.00000
238352020.08.06 08:42close119166.021.188420.000000.00000-299.51300288.61
238362020.08.06 08:42close119175.981.188420.000000.00000162.92300451.53
238372020.08.06 08:42close119185.921.188420.000000.00000794.70301246.23
238382020.08.06 08:42close119195.861.188420.000000.000001343.33302589.56
238392020.08.06 09:26buy119206.061.186030.000000.00000
238402020.08.06 09:50buy119216.021.185290.000000.00000
238412020.08.06 09:52buy119225.971.184420.000000.00000
238422020.08.06 11:44close119206.061.185830.000000.00000-149.95302439.61
238432020.08.06 11:44close119216.021.185830.000000.00000296.54302736.15
238442020.08.06 11:44close119225.971.185830.000000.00000813.49303549.64
238452020.08.07 03:05buy119236.081.187080.000000.00000
238462020.08.07 04:18buy119246.041.186290.000000.00000
238472020.08.07 04:28buy119255.981.185340.000000.00000
238482020.08.07 04:52buy119265.921.184330.000000.00000
238492020.08.07 07:51sell119275.901.184470.000000.00000
238502020.08.07 08:50close119275.901.183840.000000.00000343.75303893.39
238512020.08.07 15:25close119236.081.177420.000000.00000-5902.15297991.24
238522020.08.07 15:25close119246.041.177420.000000.00000-5386.14292605.10
238532020.08.07 15:25close119255.981.177420.000000.00000-4764.51287840.59
238542020.08.07 15:25close119265.921.177420.000000.00000-4118.76283721.83
238552020.08.13 06:53buy119285.681.180250.000000.00000
238562020.08.13 07:20close119285.681.181070.000000.00000438.95284160.78
238572020.08.14 06:33sell119295.691.181770.000000.00000
238582020.08.14 08:45close119295.691.181120.000000.00000342.95284503.73
238592020.08.18 08:59buy119305.701.188600.000000.00000
238602020.08.18 09:08close119305.701.189780.000000.00000645.50285149.23
238612020.08.19 04:07buy119315.711.193530.000000.00000
238622020.08.19 05:59buy119325.671.192810.000000.00000
238632020.08.19 07:23close119315.711.193700.000000.0000069.81285219.04
238642020.08.19 07:23close119325.671.193700.000000.00000477.58285696.62
238652020.08.19 09:20buy119335.721.192380.000000.00000
238662020.08.19 09:34close119335.721.193020.000000.00000338.80286035.42
238672020.08.19 13:44buy119345.731.193040.000000.00000
238682020.08.19 14:22close119345.731.193770.000000.00000390.95286426.37
238692020.08.19 15:03buy119355.731.192690.000000.00000
238702020.08.19 15:08close119355.731.193500.000000.00000436.79286863.16
238712020.08.19 16:39buy119365.741.191740.000000.00000
238722020.08.19 16:42buy119375.701.190940.000000.00000
238732020.08.19 16:46buy119385.651.189920.000000.00000
238742020.08.19 18:08buy119395.591.188830.000000.00000
238752020.08.20 09:08close119365.741.185590.000000.00000-3638.91283224.25
238762020.08.20 09:08close119375.701.185590.000000.00000-3157.53280066.72
238772020.08.20 09:08close119385.651.185590.000000.00000-2553.51277513.20
238782020.08.20 09:08close119395.591.185590.000000.00000-1917.06275596.14
238792020.08.21 07:18sell119405.521.188140.000000.00000
238802020.08.21 08:22close119405.521.187620.000000.00000260.81275856.95
238812020.08.24 07:55sell119415.521.179960.000000.00000
238822020.08.24 08:58sell119425.491.180750.000000.00000
238832020.08.24 09:56sell119435.441.181460.000000.00000
238842020.08.24 10:49sell119445.391.182330.000000.00000
238852020.08.24 16:33close119415.521.181910.000000.00000-1102.45274754.50
238862020.08.24 16:33close119425.491.181910.000000.00000-662.77274091.73
238872020.08.24 16:33close119435.441.181910.000000.00000-270.51273821.22
238882020.08.24 16:33close119445.391.181910.000000.00000200.89274022.11
238892020.08.25 06:01sell119455.491.181130.000000.00000
238902020.08.25 07:11close119455.491.180580.000000.00000276.01274298.12
238912020.08.26 06:55buy119465.491.181070.000000.00000
238922020.08.26 08:03close119465.491.181610.000000.00000270.52274568.64
238932020.08.27 07:48buy119475.501.182490.000000.00000
238942020.08.27 08:04close119475.501.183100.000000.00000309.49274878.13
238952020.08.28 06:00sell119485.501.185890.000000.00000
238962020.08.28 06:53sell119495.471.186680.000000.00000
238972020.08.28 07:00sell119505.421.187380.000000.00000
238982020.08.28 08:55close119485.501.186140.000000.00000-163.59274714.54
238992020.08.28 08:55close119495.471.186140.000000.00000269.41274983.95
239002020.08.28 08:55close119505.421.186140.000000.00000646.34275630.29
239012020.08.31 06:51buy119515.521.190300.000000.00000
239022020.08.31 08:02close119515.521.190800.000000.00000249.72275880.01
239032020.08.31 16:00buy119525.521.192450.000000.00000
239042020.08.31 16:09close119525.521.193380.000000.00000487.03276367.04
239052020.08.31 20:20buy119535.531.193700.000000.00000
239062020.08.31 21:19buy119545.501.192970.000000.00000
239072020.08.31 23:49close119535.531.193840.000000.0000051.02276418.06
239082020.08.31 23:49close119545.501.193840.000000.00000452.25276870.31
239092020.08.31 23:59sell119555.541.193980.000000.00000
239102020.09.01 02:15sell119565.511.194740.000000.00000
239112020.09.01 03:37sell119575.461.195610.000000.00000
239122020.09.01 03:57sell119585.381.197210.000000.00000
239132020.09.01 08:25buy119595.311.198350.000000.00000
239142020.09.01 08:57buy119605.351.197640.000000.00000
239152020.09.01 09:14buy119615.401.196700.000000.00000
239162020.09.01 09:51close119595.311.198580.000000.0000096.68276966.99
239172020.09.01 09:51close119605.351.198580.000000.00000477.27277444.26
239182020.09.01 09:51close119615.401.198580.000000.00000989.35278433.61
239192020.09.01 10:35close119555.541.197070.000000.00000-1731.28276702.33
239202020.09.01 10:35close119565.511.197070.000000.00000-1310.16275392.17
239212020.09.01 10:35close119575.461.197070.000000.00000-823.27274568.90
239222020.09.01 10:35close119585.381.197070.000000.0000049.56274618.46
239232020.09.01 10:36buy119625.501.196480.000000.00000
239242020.09.01 10:40close119625.501.197100.000000.00000314.68274933.14
239252020.09.01 15:37buy119635.501.197170.000000.00000
239262020.09.01 15:54buy119645.471.196440.000000.00000
239272020.09.01 16:01buy119655.421.195670.000000.00000
239282020.09.01 16:04buy119665.371.194700.000000.00000
239292020.09.02 01:41close119635.501.192400.000000.00000-2675.86272257.28
239302020.09.02 01:41close119645.471.192400.000000.00000-2261.93269995.35
239312020.09.02 01:41close119655.421.192400.000000.00000-1823.90268171.45
239322020.09.02 01:41close119665.371.192400.000000.00000-1286.16266885.29
239332020.09.03 06:17buy119675.341.181450.000000.00000
239342020.09.03 06:47buy119685.311.180730.000000.00000
239352020.09.03 07:33buy119695.271.180010.000000.00000
239362020.09.03 08:48buy119705.221.179190.000000.00000
239372020.09.03 09:24close119675.341.181220.000000.00000-148.06266737.23
239382020.09.03 09:24close119685.311.181220.000000.00000235.11266972.34
239392020.09.03 09:24close119695.271.181220.000000.00000612.80267585.14
239402020.09.03 09:24close119705.221.181220.000000.000001035.04268620.18
239412020.09.08 07:45buy119715.381.179870.000000.00000
239422020.09.08 07:58close119715.381.180690.000000.00000415.77269035.95
239432020.09.08 23:58buy119725.391.177220.000000.00000
239442020.09.09 00:11buy119735.351.176130.000000.00000
239452020.09.09 02:18close119725.391.177220.000000.00000-50.87268985.08
239462020.09.09 02:18close119735.351.177220.000000.00000557.98269543.06
239472020.09.17 08:51sell119745.401.177690.000000.00000
239482020.09.17 09:31sell119755.361.178500.000000.00000
239492020.09.17 09:55sell119765.311.179450.000000.00000
239502020.09.17 10:13sell119775.261.180230.000000.00000
239512020.09.17 11:30close119745.401.178380.000000.00000-398.04269145.02
239522020.09.17 11:30close119755.361.178380.000000.0000039.05269184.07
239532020.09.17 11:30close119765.311.178380.000000.00000543.12269727.19
239542020.09.17 11:30close119775.261.178380.000000.00000948.27270675.46
239552020.09.21 06:02sell119785.421.186810.000000.00000
239562020.09.21 07:55close119785.421.186200.000000.00000304.89270980.35
239572020.09.21 19:16sell119795.421.174700.000000.00000
239582020.09.21 19:32sell119805.391.175480.000000.00000
239592020.09.21 21:05sell119815.351.176320.000000.00000
239602020.09.21 21:13sell119825.291.177180.000000.00000
239612020.09.22 02:33close119795.421.175860.000000.00000-647.31270333.04
239622020.09.22 02:33close119805.391.175860.000000.00000-223.31270109.73
239632020.09.22 02:33close119815.351.175860.000000.00000227.72270337.45
239642020.09.22 02:33close119825.291.175860.000000.00000680.09271017.54
239652020.09.22 07:17buy119835.431.175860.000000.00000
239662020.09.22 08:17buy119845.391.174840.000000.00000
239672020.09.22 08:31buy119855.351.174100.000000.00000
239682020.09.22 09:17buy119865.291.173290.000000.00000
239692020.09.22 12:29close119835.431.175160.000000.00000-405.64270611.90
239702020.09.22 12:29close119845.391.175160.000000.00000147.15270759.05
239712020.09.22 12:29close119855.351.175160.000000.00000541.97271301.02
239722020.09.22 12:29close119865.291.175160.000000.00000964.40272265.42
239732020.09.22 12:39sell119875.451.175670.000000.00000
239742020.09.22 12:51sell119885.411.176550.000000.00000
239752020.09.22 13:48close119875.451.175250.000000.00000203.27272468.69
239762020.09.22 13:48close119885.411.175250.000000.00000677.84273146.53
239772020.09.23 07:49sell119895.471.168830.000000.00000
239782020.09.23 08:13close119895.471.167970.000000.00000444.85273591.38
239792020.09.23 08:52sell119905.481.169170.000000.00000
239802020.09.23 09:10close119905.481.168460.000000.00000363.45273954.83
239812020.09.23 09:14sell119915.481.169320.000000.00000
239822020.09.23 09:16close119915.481.167690.000000.00000867.61274822.44
239832020.09.23 09:31sell119925.501.169530.000000.00000
239842020.09.23 10:04close119925.501.168730.000000.00000414.27275236.71
239852020.09.23 10:57sell119935.511.170300.000000.00000
239862020.09.23 11:06sell119945.471.171200.000000.00000
239872020.09.23 13:42close119935.511.170240.000000.000007.27275243.98
239882020.09.23 13:42close119945.471.170240.000000.00000499.49275743.47
239892020.09.24 02:17sell119955.521.166930.000000.00000
239902020.09.24 03:23sell119965.481.167680.000000.00000
239912020.09.24 03:57close119955.521.166300.000000.00000321.99276065.46
239922020.09.24 03:57close119965.481.166300.000000.00000730.64276796.10
239932020.09.24 07:02buy119975.541.164710.000000.00000
239942020.09.24 07:14close119975.541.165550.000000.00000439.55277235.65
239952020.09.24 09:38sell119985.551.166220.000000.00000
239962020.09.24 09:43sell119995.511.166960.000000.00000
239972020.09.24 10:12close119985.551.165710.000000.00000257.16277492.81
239982020.09.24 10:12close119995.511.165710.000000.00000663.03278155.84
239992020.09.24 16:10sell120005.571.165370.000000.00000
240002020.09.24 16:20close120005.571.164470.000000.00000475.34278631.18
240012020.09.24 17:37sell120015.581.165620.000000.00000
240022020.09.24 17:59sell120025.541.166420.000000.00000
240032020.09.24 19:16sell120035.491.167530.000000.00000
240042020.09.24 19:45sell120045.431.168480.000000.00000
240052020.09.24 21:02close120015.581.166430.000000.00000-478.00278153.18
240062020.09.24 21:02close120025.541.166430.000000.00000-31.39278121.79
240072020.09.24 21:02close120035.491.166430.000000.00000578.26278700.05
240082020.09.24 21:02close120045.431.166430.000000.000001087.77279787.82
240092020.09.25 08:39sell120055.601.167550.000000.00000
240102020.09.25 09:05close120055.601.166740.000000.00000427.45280215.27
240112020.09.25 09:26sell120065.611.167960.000000.00000
240122020.09.25 09:48close120065.611.167130.000000.00000439.42280654.69
240132020.09.25 19:47sell120075.621.162680.000000.00000
240142020.09.25 21:27sell120085.581.163470.000000.00000
240152020.09.27 23:15close120075.621.162470.000000.0000091.88280746.57
240162020.09.27 23:15close120085.581.162470.000000.00000532.03281278.60
240172020.09.28 00:11sell120095.631.163490.000000.00000
240182020.09.28 02:09close120095.631.162950.000000.00000277.82281556.42
240192020.09.28 10:31sell120105.641.163810.000000.00000
240202020.09.28 11:10sell120115.601.164550.000000.00000
240212020.09.28 12:10sell120125.561.165300.000000.00000
240222020.09.28 12:18sell120135.501.166130.000000.00000
240232020.09.28 16:59close120105.641.164390.000000.00000-353.38281203.04
240242020.09.28 16:59close120115.601.164390.000000.0000063.51281266.55
240252020.09.28 16:59close120125.561.164390.000000.00000480.04281746.59
240262020.09.28 16:59close120135.501.164390.000000.00000931.34282677.93
240272020.10.02 06:56buy120145.661.170700.000000.00000
240282020.10.02 07:05buy120155.621.169970.000000.00000
240292020.10.02 07:18close120145.661.171280.000000.00000301.78282979.71
240302020.10.02 07:18close120155.621.171280.000000.00000709.92283689.63
240312020.10.02 07:44sell120165.681.172790.000000.00000
240322020.10.02 07:58close120165.681.171900.000000.00000478.87284168.50
240332020.10.07 07:53sell120175.691.173980.000000.00000
240342020.10.07 08:39sell120185.651.174720.000000.00000
240352020.10.07 08:57sell120195.611.175460.000000.00000
240362020.10.07 09:50sell120205.551.176340.000000.00000
240372020.10.08 10:04close120175.691.176140.000000.00000-1234.08282934.42
240382020.10.08 10:04close120185.651.176140.000000.00000-807.32282127.09
240392020.10.08 10:04close120195.611.176140.000000.00000-386.49281740.61
240402020.10.08 10:04close120205.551.176140.000000.00000106.04281846.64
240412020.10.11 23:15buy120215.641.181900.000000.00000
240422020.10.12 00:15buy120225.611.181180.000000.00000
240432020.10.12 01:23close120215.641.182050.000000.0000031.26281877.91
240442020.10.12 01:23close120225.611.182050.000000.00000461.56282339.47
240452020.10.20 06:09sell120235.651.177710.000000.00000
240462020.10.20 08:12close120235.651.177210.000000.00000255.88282595.35
240472020.10.20 21:34buy120245.661.182340.000000.00000
240482020.10.21 01:01close120245.661.182840.000000.00000229.46282824.80
240492020.10.21 11:22buy120255.661.184490.000000.00000
240502020.10.21 12:23close120255.661.185090.000000.00000312.78283137.58
240512020.10.21 15:29buy120265.671.184550.000000.00000
240522020.10.21 15:32close120265.671.185360.000000.00000432.40283569.98
240532020.10.21 20:57buy120275.681.186210.000000.00000
240542020.10.21 22:23buy120285.641.185460.000000.00000
240552020.10.22 00:02close120275.681.186360.000000.00000-22.35283547.64
240562020.10.22 00:02close120285.641.186360.000000.00000400.83283948.46
240572020.10.22 01:45buy120295.681.185270.000000.00000
240582020.10.22 02:30buy120305.651.184500.000000.00000
240592020.10.22 08:02close120295.681.185110.000000.00000-117.81283830.65
240602020.10.22 08:02close120305.651.185110.000000.00000317.88284148.53
240612020.10.25 23:32buy120315.691.185230.000000.00000
240622020.10.26 00:20buy120325.651.184240.000000.00000
240632020.10.26 03:44buy120335.601.183490.000000.00000
240642020.10.26 09:37close120315.691.184310.000000.00000-577.37283571.16
240652020.10.26 09:37close120325.651.184310.000000.0000012.79283583.95
240662020.10.26 09:37close120335.601.184310.000000.00000432.69284016.64
240672020.10.27 07:33sell120345.691.183080.000000.00000
240682020.10.27 09:09close120345.691.182570.000000.00000263.26284279.90
240692020.10.27 23:03buy120355.691.179440.000000.00000
240702020.10.27 23:14buy120365.651.178540.000000.00000
240712020.10.28 00:16buy120375.601.177540.000000.00000
240722020.10.28 08:54buy120385.551.176790.000000.00000
240732020.10.28 17:06sell120395.401.174160.000000.00000
240742020.10.28 17:30close120395.401.173500.000000.00000331.04284610.94
240752020.10.28 18:01close120355.691.175280.000000.00000-2420.79282190.15
240762020.10.28 18:01close120365.651.175280.000000.00000-1895.25280294.89
240772020.10.28 18:01close120375.601.175280.000000.00000-1291.98279002.91
240782020.10.28 18:01close120385.551.175280.000000.00000-864.17278138.74
240792020.10.29 20:22sell120405.571.166610.000000.00000
240802020.10.29 20:42sell120415.531.167350.000000.00000
240812020.10.30 03:41sell120425.491.168110.000000.00000
240822020.10.30 04:18sell120435.441.168860.000000.00000
240832020.10.30 07:01buy120445.441.168140.000000.00000
240842020.10.30 09:02close120405.571.167270.000000.00000-386.54277752.21
240852020.10.30 09:02close120415.531.167270.000000.0000025.44277777.65
240862020.10.30 09:02close120425.491.167270.000000.00000435.51278213.16
240872020.10.30 09:02close120435.441.167270.000000.00000839.53279052.69
240882020.10.30 09:02buy120455.501.167270.000000.00000
240892020.10.30 10:10close120445.441.168200.000000.000007.22279059.91
240902020.10.30 10:10close120455.501.168200.000000.00000485.82279545.73
240912020.10.30 14:45sell120465.601.168090.000000.00000
240922020.10.30 14:54sell120475.561.168820.000000.00000
240932020.10.30 14:56sell120485.511.169710.000000.00000
240942020.10.30 15:36close120465.601.168000.000000.0000024.23279569.96
240952020.10.30 15:36close120475.561.168000.000000.00000429.93279999.89
240962020.10.30 15:36close120485.511.168000.000000.00000916.43280916.32
240972020.11.02 06:38buy120495.621.163430.000000.00000
240982020.11.02 08:41close120495.621.163960.000000.00000271.71281188.03
240992020.11.02 08:55sell120505.631.164100.000000.00000
241002020.11.02 09:35close120505.631.163270.000000.00000441.07281629.10
241012020.11.02 11:32sell120515.641.164840.000000.00000
241022020.11.02 11:43close120515.641.164190.000000.00000340.32281969.42
241032020.11.02 12:58sell120525.641.165060.000000.00000
241042020.11.02 14:41close120525.641.164550.000000.00000261.36282230.78
241052020.11.02 22:02sell120535.651.163410.000000.00000
241062020.11.03 01:04sell120545.611.164170.000000.00000
241072020.11.03 03:53sell120555.571.164870.000000.00000
241082020.11.03 07:45sell120565.521.165670.000000.00000
241092020.11.03 17:51close120535.651.172910.000000.00000-5386.61276844.16
241102020.11.03 17:51close120545.611.172910.000000.00000-4929.26271914.90
241112020.11.03 17:51close120555.571.172910.000000.00000-4504.23267410.67
241122020.11.03 17:51close120565.521.172910.000000.00000-4022.22263388.45
241132020.11.03 23:03sell120575.271.171050.000000.00000
241142020.11.03 23:33sell120585.241.171890.000000.00000
241152020.11.04 00:56sell120595.201.172680.000000.00000
241162020.11.04 01:05sell120605.151.173380.000000.00000
241172020.11.04 02:45close120575.271.171580.000000.00000-297.31263091.15
241182020.11.04 02:45close120585.241.171580.000000.00000144.53263235.68
241192020.11.04 02:45close120595.201.171580.000000.00000547.61263783.29
241202020.11.04 02:45close120605.151.171580.000000.00000902.83264686.12
241212020.11.05 17:23buy120615.301.181310.000000.00000
241222020.11.05 17:28buy120625.261.180220.000000.00000
241232020.11.05 17:44close120615.301.181670.000000.00000165.76264851.88
241242020.11.05 17:44close120625.261.181670.000000.00000737.87265589.75
241252020.11.05 19:29buy120635.321.179270.000000.00000
241262020.11.05 19:39close120635.321.180270.000000.00000506.91266096.66
241272020.11.06 01:39buy120645.331.181760.000000.00000
241282020.11.06 01:50close120645.331.184100.000000.000001222.03267318.69
241292020.11.06 01:54buy120655.351.181470.000000.00000
241302020.11.06 02:04close120655.351.182490.000000.00000520.42267839.11
241312020.11.06 02:43buy120665.361.181310.000000.00000
241322020.11.06 02:59buy120675.331.180470.000000.00000
241332020.11.06 03:12buy120685.281.179610.000000.00000
241342020.11.06 03:58close120665.361.181300.000000.00000-30.69267808.42
241352020.11.06 03:58close120675.331.181300.000000.00000417.22268225.64
241362020.11.06 03:58close120685.281.181300.000000.00000867.41269093.05
241372020.11.06 07:39buy120695.391.181740.000000.00000
241382020.11.06 08:37close120695.391.182360.000000.00000308.70269401.75
241392020.11.06 16:22buy120705.391.186230.000000.00000
241402020.11.06 16:25close120705.391.187220.000000.00000508.04269909.79
241412020.11.06 16:41buy120715.401.186240.000000.00000
241422020.11.06 16:44buy120725.371.185420.000000.00000
241432020.11.06 17:06close120715.401.186800.000000.00000276.78270186.57
241442020.11.06 17:06close120725.371.186800.000000.00000715.60270902.17
241452020.11.06 23:31buy120735.421.187320.000000.00000
241462020.11.09 00:00close120735.421.188950.000000.00000832.08271734.26
241472020.11.09 08:00buy120745.441.188070.000000.00000
241482020.11.09 08:02close120745.441.188880.000000.00000414.79272149.05
241492020.11.09 10:35buy120755.451.187700.000000.00000
241502020.11.09 10:40buy120765.411.186820.000000.00000
241512020.11.09 11:13close120755.451.188140.000000.00000213.91272362.96
241522020.11.09 11:13close120765.411.188140.000000.00000688.44273051.40
241532020.11.09 13:29buy120775.471.186620.000000.00000
241542020.11.09 13:46close120775.471.187450.000000.00000428.05273479.45
241552020.11.09 16:57buy120785.471.186620.000000.00000
241562020.11.09 17:01buy120795.431.185450.000000.00000
241572020.11.09 17:06close120785.471.186850.000000.0000099.85273579.30
241582020.11.09 17:06close120795.431.186850.000000.00000734.45274313.75
241592020.11.09 17:09buy120805.491.185830.000000.00000
241602020.11.09 17:32buy120815.461.185110.000000.00000
241612020.11.09 17:34buy120825.401.183930.000000.00000
241622020.11.09 17:37buy120835.331.182320.000000.00000
241632020.11.10 04:04close120805.491.183240.000000.00000-1473.92272839.83
241642020.11.10 04:04close120815.461.183240.000000.00000-1072.73271767.10
241652020.11.10 04:04close120825.401.183240.000000.00000-423.71271343.39
241662020.11.10 04:04close120835.331.183240.000000.00000439.94271783.33
241672020.11.11 23:00sell120845.441.178010.000000.00000
241682020.11.12 00:02close120845.441.177510.000000.00000267.10272050.43
241692020.11.12 06:56buy120855.451.177000.000000.00000
241702020.11.12 08:30buy120865.411.176300.000000.00000
241712020.11.12 09:40close120855.451.177220.000000.0000094.24272144.67
241722020.11.12 09:40close120865.411.177220.000000.00000472.27272616.94
241732020.11.16 23:00sell120875.461.185220.000000.00000
241742020.11.17 01:11sell120885.421.185970.000000.00000
241752020.11.17 07:29close120875.461.185550.000000.00000-199.14272417.80
241762020.11.17 07:29close120885.421.185550.000000.00000201.93272619.73
241772020.11.18 06:28sell120895.461.186540.000000.00000
241782020.11.18 07:15sell120905.421.187360.000000.00000
241792020.11.18 09:16sell120915.381.188090.000000.00000
241802020.11.18 10:14sell120925.331.188860.000000.00000
241812020.11.18 13:10close120895.461.187200.000000.00000-386.27272233.46
241822020.11.18 13:10close120905.421.187200.000000.0000060.98272294.44
241832020.11.18 13:10close120915.381.187200.000000.00000453.25272747.69
241842020.11.18 13:10close120925.331.187200.000000.00000859.43273607.12
241852020.11.18 23:00buy120935.481.185290.000000.00000
241862020.11.19 02:00buy120945.441.184530.000000.00000
241872020.11.19 02:05buy120955.401.183760.000000.00000
241882020.11.19 04:44close120935.481.185060.000000.00000-229.78273377.34
241892020.11.19 04:44close120945.441.185060.000000.00000262.54273639.88
241902020.11.19 04:44close120955.401.185060.000000.00000676.43274316.31
241912020.11.20 06:45sell120965.491.188400.000000.00000
241922020.11.20 09:08close120965.491.187700.000000.00000358.20274674.51
241932020.11.24 07:00sell120975.501.185390.000000.00000
241942020.11.24 09:40close120975.501.184780.000000.00000309.42274983.93
241952020.11.25 06:29sell120985.501.190980.000000.00000
241962020.11.25 07:30close120985.501.190420.000000.00000281.80275265.73
241972020.11.30 14:51buy120995.511.197650.000000.00000
241982020.11.30 15:19close120995.511.198480.000000.00000430.93275696.66
241992020.11.30 17:56buy121005.521.197010.000000.00000
242002020.11.30 17:58buy121015.481.195600.000000.00000
242012020.11.30 18:20buy121025.431.194730.000000.00000
242022020.11.30 22:14buy121035.371.193620.000000.00000
242032020.12.01 03:52close121005.521.194830.000000.00000-1255.90274440.76
242042020.12.01 03:52close121015.481.194830.000000.00000-474.09273966.67
242052020.12.01 03:52close121025.431.194830.000000.000002.67273969.33
242062020.12.01 03:52close121035.371.194830.000000.00000598.73274568.06
242072020.12.01 23:00sell121045.501.207170.000000.00000
242082020.12.02 02:25close121045.501.206660.000000.00000260.93274828.99
242092020.12.02 03:19buy121055.501.206320.000000.00000
242102020.12.02 04:04close121055.501.207140.000000.00000424.46275253.45
242112020.12.02 07:21buy121065.511.207120.000000.00000
242122020.12.02 08:21close121065.511.207670.000000.00000276.45275529.90
242132020.12.02 08:52buy121075.521.206720.000000.00000
242142020.12.02 09:11close121075.521.207370.000000.00000332.16275862.06
242152020.12.02 10:13buy121085.521.206170.000000.00000
242162020.12.02 10:26buy121095.481.205230.000000.00000
242172020.12.02 11:27close121085.521.206220.000000.000000.97275863.03
242182020.12.02 11:27close121095.481.206220.000000.00000516.10276379.13
242192020.12.02 13:27buy121105.531.204570.000000.00000
242202020.12.02 14:19close121105.531.205370.000000.00000415.76276794.89
242212020.12.02 14:36buy121115.541.204210.000000.00000
242222020.12.02 14:54close121115.541.204920.000000.00000366.65277161.54
242232020.12.02 23:07sell121125.551.210550.000000.00000
242242020.12.02 23:26sell121135.511.211320.000000.00000
242252020.12.03 02:34buy121145.501.210680.000000.00000
242262020.12.03 03:44close121145.501.211180.000000.00000248.37277409.91
242272020.12.03 05:04sell121155.471.212020.000000.00000
242282020.12.03 10:01sell121165.411.213080.000000.00000
242292020.12.03 11:06close121125.551.211240.000000.00000-388.67277021.23
242302020.12.03 11:06close121135.511.211240.000000.0000038.37277059.61
242312020.12.03 11:06close121155.471.211240.000000.00000400.14277459.75
242322020.12.03 11:06close121165.411.211240.000000.00000969.19278428.94
242332020.12.03 11:12buy121175.571.211110.000000.00000
242342020.12.03 11:32buy121185.541.210350.000000.00000
242352020.12.03 11:59close121175.571.211360.000000.00000112.27278541.21
242362020.12.03 11:59close121185.541.211360.000000.00000532.72279073.93
242372020.12.03 19:08buy121195.591.214420.000000.00000
242382020.12.03 19:37close121195.591.215020.000000.00000308.25279382.18
242392020.12.03 20:13buy121205.591.213560.000000.00000
242402020.12.03 21:03close121205.591.214280.000000.00000375.35279757.53
242412020.12.04 04:14buy121215.601.213960.000000.00000
242422020.12.04 05:55close121215.601.214470.000000.00000258.41280015.94
242432020.12.04 14:52buy121225.611.215960.000000.00000
242442020.12.04 15:32close121225.611.216810.000000.00000449.56280465.50
242452020.12.04 15:43buy121235.611.215350.000000.00000
242462020.12.04 15:48buy121245.571.214370.000000.00000
242472020.12.04 15:49buy121255.531.213630.000000.00000
242482020.12.04 16:13close121235.611.215300.000000.00000-55.32280410.18
242492020.12.04 16:13close121245.571.215300.000000.00000490.95280901.13
242502020.12.04 16:13close121255.531.215300.000000.00000896.66281797.79
242512020.12.04 17:24buy121265.641.214260.000000.00000
242522020.12.04 17:41close121265.641.215080.000000.00000435.09282232.88
242532020.12.04 17:50buy121275.651.214290.000000.00000
242542020.12.04 18:26buy121285.611.213420.000000.00000
242552020.12.04 19:04close121275.651.214460.000000.0000068.61282301.49
242562020.12.04 19:04close121285.611.214460.000000.00000556.21282857.70
242572020.12.04 21:36buy121295.661.213570.000000.00000
242582020.12.04 22:40buy121305.631.212790.000000.00000
242592020.12.04 22:46buy121315.571.211700.000000.00000
242602020.12.07 03:51close121295.661.213230.000000.00000-246.68282611.02
242612020.12.07 03:51close121305.631.213230.000000.00000193.78282804.80
242622020.12.07 03:51close121315.571.213230.000000.00000798.86283603.66
242632020.12.07 09:15buy121325.681.211870.000000.00000
242642020.12.07 10:07buy121335.641.211150.000000.00000
242652020.12.07 10:19buy121345.601.210390.000000.00000
242662020.12.07 10:31buy121355.541.209670.000000.00000
242672020.12.07 13:16close121325.681.211350.000000.00000-322.89283280.77
242682020.12.07 13:16close121335.641.211350.000000.0000085.48283366.25
242692020.12.07 13:16close121345.601.211350.000000.00000510.49283876.74
242702020.12.07 13:16close121355.541.211350.000000.00000903.91284780.65
242712020.12.07 20:13buy121365.701.212730.000000.00000
242722020.12.07 20:36buy121375.661.211960.000000.00000
242732020.12.07 22:42buy121385.621.211160.000000.00000
242742020.12.08 05:59close121365.701.211520.000000.00000-744.31284036.34
242752020.12.08 05:59close121375.661.211520.000000.00000-303.25283733.09
242762020.12.08 05:59close121385.621.211520.000000.00000148.51283881.59
242772020.12.09 06:11sell121395.681.212640.000000.00000
242782020.12.09 08:05sell121405.651.213350.000000.00000
242792020.12.09 08:24sell121415.591.214520.000000.00000
242802020.12.09 09:57close121395.681.212960.000000.00000-209.31283672.28
242812020.12.09 09:57close121405.651.212960.000000.00000192.93283865.21
242822020.12.09 09:57close121415.591.212960.000000.00000844.88284710.09
242832020.12.15 06:03buy121425.701.215070.000000.00000
242842020.12.15 09:25buy121435.661.214370.000000.00000
242852020.12.15 09:59buy121445.621.213550.000000.00000
242862020.12.15 11:19close121425.701.215060.000000.00000-33.40284676.69
242872020.12.15 11:19close121435.661.215060.000000.00000363.05285039.74
242882020.12.15 11:19close121445.621.215060.000000.00000821.34285861.08
242892020.12.17 06:19sell121455.721.221800.000000.00000
242902020.12.17 06:20sell121465.681.223260.000000.00000
242912020.12.17 10:06sell121475.631.224100.000000.00000
242922020.12.17 11:17buy121485.651.222680.000000.00000
242932020.12.17 11:21close121455.721.222550.000000.00000-456.96285404.12
242942020.12.17 11:21close121465.681.222550.000000.00000375.49285779.61
242952020.12.17 11:21close121475.631.222550.000000.00000845.08286624.69
242962020.12.17 12:21close121485.651.223200.000000.00000266.17286890.86
242972020.12.17 18:11buy121495.741.223990.000000.00000
242982020.12.17 18:30close121495.741.224600.000000.00000322.04287212.90
242992020.12.17 22:41buy121505.751.226010.000000.00000
243002020.12.17 23:20close121505.751.226660.000000.00000345.55287558.45
243012020.12.18 02:21buy121515.761.225990.000000.00000
243022020.12.18 02:52buy121525.721.225230.000000.00000
243032020.12.18 06:10buy121535.671.224510.000000.00000
243042020.12.18 10:26close121515.761.225920.000000.00000-68.57287489.88
243052020.12.18 10:26close121525.721.225920.000000.00000366.65287856.53
243062020.12.18 10:26close121535.671.225920.000000.00000771.70288628.23
243072020.12.18 11:37buy121545.781.224580.000000.00000
243082020.12.18 11:45close121545.781.225430.000000.00000462.99289091.22
243092020.12.18 12:05buy121555.791.224550.000000.00000
243102020.12.18 12:32close121555.791.225450.000000.00000492.74289583.96
243112020.12.18 15:48buy121565.801.224690.000000.00000
243122020.12.18 16:50buy121575.761.223870.000000.00000
243132020.12.18 16:53buy121585.711.223100.000000.00000
243142020.12.18 17:14close121565.801.224560.000000.00000-103.81289480.15
243152020.12.18 17:14close121575.761.224560.000000.00000369.24289849.39
243162020.12.18 17:14close121585.711.224560.000000.00000805.72290655.11
243172020.12.18 17:24buy121595.821.223550.000000.00000
243182020.12.18 17:50buy121605.781.222820.000000.00000
243192020.12.18 19:30close121595.821.223800.000000.00000117.02290772.13
243202020.12.18 19:30close121605.781.223800.000000.00000538.17291310.30
243212020.12.18 23:05sell121615.831.224670.000000.00000
243222020.12.18 23:30sell121625.791.225400.000000.00000
243232020.12.21 00:00close121615.831.222640.000000.000001162.33292472.64
243242020.12.21 00:00close121625.791.222640.000000.000001577.01294049.65
243252020.12.21 23:04buy121635.891.222920.000000.00000
243262020.12.21 23:56close121635.891.223800.000000.00000489.51294539.16
243272020.12.22 06:28buy121645.901.222510.000000.00000
243282020.12.22 07:46buy121655.861.221740.000000.00000
243292020.12.22 09:32close121645.901.222860.000000.00000177.65294716.81
243302020.12.22 09:32close121655.861.222860.000000.00000627.68295344.49
243312020.12.23 23:00sell121665.911.219520.000000.00000
243322020.12.23 23:36close121665.911.218700.000000.00000455.79295800.28
243332020.12.24 06:13buy121675.921.220430.000000.00000
243342020.12.24 09:34close121675.921.220940.000000.00000273.02296073.30
243352020.12.28 07:53sell121685.931.221830.000000.00000
243362020.12.28 08:07sell121695.891.222560.000000.00000
243372020.12.28 10:25sell121705.841.223270.000000.00000
243382020.12.28 10:59sell121715.791.224010.000000.00000
243392020.12.28 12:20close121685.931.222150.000000.00000-218.74295854.56
243402020.12.28 12:20close121695.891.222150.000000.00000212.69296067.25
243412020.12.28 12:20close121705.841.222150.000000.00000625.50296692.75
243422020.12.28 12:20close121715.791.222150.000000.000001048.59297741.34
243432020.12.28 23:57sell121725.961.221510.000000.00000
243442020.12.29 00:50close121725.961.220890.000000.00000347.97298089.31
243452020.12.30 08:31buy121735.971.227920.000000.00000
243462020.12.30 09:56buy121745.931.227160.000000.00000
243472020.12.30 10:02buy121755.881.226320.000000.00000
243482020.12.30 10:10buy121765.821.225570.000000.00000
243492020.12.30 12:15close121735.971.227250.000000.00000-429.31297660.00
243502020.12.30 12:15close121745.931.227250.000000.0000024.26297684.26
243512020.12.30 12:15close121755.881.227250.000000.00000518.00298202.26
243522020.12.30 12:15close121765.821.227250.000000.00000949.23299151.49
243532020.12.30 23:06sell121775.991.229640.000000.00000
243542020.12.31 01:16sell121785.951.230410.000000.00000
243552020.12.31 04:48close121775.991.229280.000000.00000209.00299360.49
243562020.12.31 04:48close121785.951.229280.000000.00000643.07300003.56
243572020.12.31 04:48buy121795.951.229280.000000.00000
243582020.12.31 06:49buy121805.971.228570.000000.00000
243592020.12.31 07:40close121795.951.229660.000000.00000196.84300200.40
243602020.12.31 07:40close121805.971.229660.000000.00000621.39300821.79
243612020.12.31 07:53sell121816.021.229560.000000.00000
243622020.12.31 08:13close121816.021.228960.000000.00000331.59301153.38
243632021.01.04 06:35buy121826.031.224490.000000.00000
243642021.01.04 07:56close121826.031.225080.000000.00000326.24301479.62
243652021.01.05 23:12buy121836.031.229160.000000.00000
243662021.01.06 01:06close121836.031.229740.000000.00000291.57301771.19
243672021.01.06 06:22sell121846.041.229510.000000.00000
243682021.01.06 06:24sell121856.001.230260.000000.00000
243692021.01.06 06:53close121846.041.229080.000000.00000230.01302001.20
243702021.01.06 06:53close121856.001.229080.000000.00000678.47302679.67
243712021.01.06 07:25sell121866.061.230170.000000.00000
243722021.01.06 08:43sell121876.021.231100.000000.00000
243732021.01.06 08:49sell121885.961.232110.000000.00000
243742021.01.06 09:10sell121895.901.233000.000000.00000
243752021.01.06 14:49buy121905.861.233150.000000.00000
243762021.01.06 14:58close121905.861.233950.000000.00000439.90303119.57
243772021.01.06 15:03buy121915.881.233050.000000.00000
243782021.01.06 15:09close121915.881.233960.000000.00000506.08303625.65
243792021.01.06 15:47buy121925.901.232830.000000.00000
243802021.01.06 15:48close121866.061.232360.000000.00000-1356.96302268.69
243812021.01.06 15:48close121876.021.232360.000000.00000-788.17301480.52
243822021.01.06 15:48close121885.961.232360.000000.00000-178.37301302.15
243832021.01.06 15:48close121895.901.232360.000000.00000348.50301650.65
243842021.01.06 15:58buy121936.001.231790.000000.00000
243852021.01.06 16:07buy121945.941.230610.000000.00000
243862021.01.06 16:08buy121955.861.229360.000000.00000
243872021.01.06 20:54close121925.901.231670.000000.00000-713.49300937.16
243882021.01.06 20:54close121936.001.231670.000000.00000-101.56300835.60
243892021.01.06 20:54close121945.941.231670.000000.00000600.40301436.00
243902021.01.06 20:54close121955.861.231670.000000.000001324.84302760.84
243912021.01.07 07:11buy121966.061.232070.000000.00000
243922021.01.07 07:39buy121976.021.231320.000000.00000
243932021.01.07 08:42close121966.061.232300.000000.00000109.52302870.36
243942021.01.07 08:42close121976.021.232300.000000.00000560.31303430.67
243952021.01.11 06:28buy121986.071.216880.000000.00000
243962021.01.11 07:32close121986.071.217490.000000.00000340.72303771.39
243972021.01.11 07:58sell121996.081.218070.000000.00000
243982021.01.11 08:35sell122006.041.218800.000000.00000
243992021.01.11 09:37close121996.081.217910.000000.0000067.66303839.05
244002021.01.11 09:37close122006.041.217910.000000.00000508.11304347.16
244012021.01.11 18:38sell122016.091.216250.000000.00000
244022021.01.11 18:47sell122026.051.216990.000000.00000
244032021.01.11 22:06close122016.091.216030.000000.00000104.35304451.51
244042021.01.11 22:06close122026.051.216030.000000.00000551.35305002.86
244052021.01.12 01:45sell122036.111.216070.000000.00000
244062021.01.12 02:14close122036.111.215450.000000.00000349.10305351.96
244072021.01.12 07:56sell122046.111.215090.000000.00000
244082021.01.12 08:50sell122056.071.215820.000000.00000
244092021.01.12 09:24sell122066.021.216600.000000.00000
244102021.01.12 09:32sell122075.961.217480.000000.00000
244112021.01.12 10:12close122046.111.215360.000000.00000-194.67305157.29
244122021.01.12 10:12close122056.071.215360.000000.00000249.70305406.99
244132021.01.12 10:12close122066.021.215360.000000.00000717.18306124.17
244142021.01.12 10:12close122075.961.215360.000000.000001234.50307358.67
244152021.01.12 15:10sell122086.151.216330.000000.00000
244162021.01.12 15:22close122086.151.215520.000000.00000468.23307826.90
244172021.01.12 17:26sell122096.161.216300.000000.00000
244182021.01.12 17:53close122096.161.215400.000000.00000524.43308351.33
244192021.01.14 07:56sell122106.171.215380.000000.00000
244202021.01.14 09:01close122106.171.214790.000000.00000334.03308685.36
244212021.01.14 17:48sell122116.181.213300.000000.00000
244222021.01.14 18:08sell122126.141.214160.000000.00000
244232021.01.14 18:48sell122136.071.215570.000000.00000
244242021.01.14 19:51sell122146.011.216450.000000.00000
244252021.01.15 04:18close122116.181.214430.000000.00000-720.48307964.88
244262021.01.15 04:18close122126.141.214430.000000.00000-187.80307777.08
244272021.01.15 04:18close122136.071.214430.000000.00000670.18308447.26
244282021.01.15 04:18close122146.011.214430.000000.000001192.41309639.67
244292021.01.15 07:22buy122156.201.214010.000000.00000
244302021.01.15 09:27close122156.201.214570.000000.00000317.09309956.76
244312021.01.18 06:26buy122166.201.206870.000000.00000
244322021.01.18 07:38close122166.201.207480.000000.00000348.27310305.03
244332021.01.18 08:56sell122176.211.208050.000000.00000
244342021.01.18 09:45close122176.211.207430.000000.00000355.01310660.04
244352021.01.18 16:50sell122186.221.207150.000000.00000
244362021.01.18 18:31sell122196.181.207850.000000.00000
244372021.01.19 02:45sell122206.121.208800.000000.00000
244382021.01.19 03:37sell122216.071.209550.000000.00000
244392021.01.19 09:22close122186.221.209130.000000.00000-1253.69309406.35
244402021.01.19 09:22close122196.181.209130.000000.00000-813.05308593.30
244412021.01.19 09:22close122206.121.209130.000000.00000-231.55308361.75
244422021.01.19 09:22close122216.071.209130.000000.00000225.57308587.32
244432021.01.21 07:48sell122226.181.213710.000000.00000
244442021.01.21 08:44close122226.181.212990.000000.00000414.96309002.28
244452021.01.26 06:31buy122236.191.213540.000000.00000
244462021.01.26 06:56buy122246.141.212830.000000.00000
244472021.01.26 09:45buy122256.071.211200.000000.00000
244482021.01.26 10:49close122236.191.213390.000000.00000-122.90308879.38
244492021.01.26 10:49close122246.141.213390.000000.00000314.05309193.43
244502021.01.26 10:49close122256.071.213390.000000.000001299.92310493.35
244512021.01.28 23:21buy122266.211.212280.000000.00000
244522021.01.29 02:30buy122276.171.211520.000000.00000
244532021.01.29 02:52buy122286.121.210730.000000.00000
244542021.01.29 05:32buy122296.071.210030.000000.00000
244552021.01.29 10:19close122266.211.210860.000000.00000-941.30309552.04
244562021.01.29 10:19close122276.171.210860.000000.00000-437.12309114.92
244572021.01.29 10:19close122286.121.210860.000000.0000049.92309164.84
244582021.01.29 10:19close122296.071.210860.000000.00000474.43309639.27
244592021.02.02 15:25sell122306.201.204630.000000.00000
244602021.02.02 15:35close122306.201.203980.000000.00000373.12310012.39
244612021.02.02 15:54sell122316.211.204640.000000.00000
244622021.02.02 16:34close122316.211.203720.000000.00000541.40310553.79
244632021.02.02 22:44sell122326.221.202580.000000.00000
244642021.02.02 22:49sell122336.181.203290.000000.00000
244652021.02.02 23:17sell122346.131.204100.000000.00000
244662021.02.03 03:16sell122356.071.204840.000000.00000
244672021.02.03 08:14close122326.221.203830.000000.00000-799.52309754.27
244682021.02.03 08:14close122336.181.203830.000000.00000-355.62309398.65
244692021.02.03 08:14close122346.131.203830.000000.00000143.77309542.42
244702021.02.03 08:14close122356.071.203830.000000.00000583.82310126.24
244712021.02.03 16:25sell122366.211.202620.000000.00000
244722021.02.03 17:24close122366.211.201770.000000.00000497.98310624.22
244732021.02.03 23:06sell122376.221.203460.000000.00000
244742021.02.04 02:14sell122386.181.204190.000000.00000
244752021.02.04 04:43close122376.221.203300.000000.0000093.28310717.50
244762021.02.04 04:43close122386.181.203300.000000.00000520.25311237.75
244772021.02.04 15:03sell122396.231.199580.000000.00000
244782021.02.04 15:45close122396.231.198600.000000.00000580.65311818.40
244792021.02.05 08:00sell122406.241.196300.000000.00000
244802021.02.05 10:05sell122416.201.197000.000000.00000
244812021.02.05 10:14sell122426.141.198130.000000.00000
244822021.02.05 14:26sell122436.081.198880.000000.00000
244832021.02.08 02:37close122406.241.203680.000000.00000-4627.06307191.34
244842021.02.08 02:37close122416.201.203680.000000.00000-4163.42303027.92
244852021.02.08 02:37close122426.141.203680.000000.00000-3429.33299598.59
244862021.02.08 02:37close122436.081.203680.000000.00000-2939.84296658.75
244872021.02.16 07:17buy122445.941.213730.000000.00000
244882021.02.16 09:48buy122455.901.213030.000000.00000
244892021.02.16 10:14close122445.941.214210.000000.00000256.28296915.03
244902021.02.16 10:14close122455.901.214210.000000.00000667.57297582.60
244912021.02.16 23:30buy122465.961.210630.000000.00000
244922021.02.17 01:05buy122475.921.209860.000000.00000
244932021.02.17 01:09buy122485.871.209150.000000.00000
244942021.02.17 09:02buy122495.821.208400.000000.00000
244952021.02.18 02:29close122465.961.204840.000000.00000-3592.46293990.14
244962021.02.18 02:29close122475.921.204840.000000.00000-3084.49290905.65
244972021.02.18 02:29close122485.871.204840.000000.00000-2641.66288263.99
244982021.02.18 02:29close122495.821.204840.000000.00000-2182.64286081.35
244992021.02.18 07:59sell122505.731.204580.000000.00000
245002021.02.18 09:13close122505.731.203860.000000.00000384.95286466.30
245012021.02.19 07:01sell122515.731.209330.000000.00000
245022021.02.19 09:17sell122525.691.210410.000000.00000
245032021.02.19 09:53sell122535.651.211190.000000.00000
245042021.02.19 10:31sell122545.591.211970.000000.00000
245052021.02.19 16:19close122515.731.212280.000000.00000-1718.07284748.23
245062021.02.19 16:19close122525.691.212280.000000.00000-1091.58283656.65
245072021.02.19 16:19close122535.651.212280.000000.00000-643.22283013.43
245082021.02.19 16:19close122545.591.212280.000000.00000-200.39282813.04
245092021.02.22 23:00buy122555.661.215170.000000.00000
245102021.02.23 00:05close122555.661.215670.000000.00000228.72283041.76
245112021.02.24 06:06buy122565.671.215100.000000.00000
245122021.02.24 08:58close122565.671.215700.000000.00000312.64283354.40
245132021.02.25 06:03sell122575.671.216950.000000.00000
245142021.02.25 06:27sell122585.641.217670.000000.00000
245152021.02.25 09:57sell122595.591.218550.000000.00000
245162021.02.25 10:05sell122605.531.219400.000000.00000
245172021.02.25 15:33buy122615.391.222040.000000.00000
245182021.02.25 15:38close122615.391.222670.000000.00000313.22283667.62
245192021.02.25 15:55buy122625.391.222050.000000.00000
245202021.02.25 15:59buy122635.441.221220.000000.00000
245212021.02.25 16:29close122625.391.222480.000000.00000205.42283873.04
245222021.02.25 16:29close122635.441.222480.000000.00000658.87284531.91
245232021.02.25 19:57buy122645.431.221640.000000.00000
245242021.02.25 19:58close122575.671.221270.000000.00000-2477.04282054.87
245252021.02.25 19:58close122585.641.221270.000000.00000-2057.87279997.00
245262021.02.25 19:58close122595.591.221270.000000.00000-1547.73278449.27
245272021.02.25 19:58close122605.531.221270.000000.00000-1061.08277388.19
245282021.02.25 20:02buy122655.521.220790.000000.00000
245292021.02.25 20:05buy122665.461.219610.000000.00000
245302021.02.25 20:10buy122675.411.218890.000000.00000
245312021.02.26 12:07close122645.431.212070.000000.00000-5248.72272139.47
245322021.02.26 12:07close122655.521.212070.000000.00000-4866.51267272.96
245332021.02.26 12:07close122665.461.212070.000000.00000-4169.31263103.65
245342021.02.26 12:07close122675.411.212070.000000.00000-3741.59259362.06
245352021.02.26 23:00buy122685.191.206580.000000.00000
245362021.02.26 23:55close122685.191.207240.000000.00000317.49259679.55
245372021.03.01 06:22buy122695.201.207790.000000.00000
245382021.03.01 07:53close122695.201.208300.000000.00000240.08259919.63
245392021.03.01 16:12sell122705.201.205510.000000.00000
245402021.03.01 16:34close122705.201.204540.000000.00000479.33260398.96
245412021.03.02 12:25sell122715.211.202130.000000.00000
245422021.03.02 13:46sell122725.181.202860.000000.00000
245432021.03.02 14:54sell122735.141.203570.000000.00000
245442021.03.02 16:23sell122745.091.204290.000000.00000
245452021.03.03 08:21close122715.211.208000.000000.00000-3076.70257322.26
245462021.03.03 08:21close122725.181.208000.000000.00000-2680.86254641.40
245472021.03.03 08:21close122735.141.208000.000000.00000-2295.24252346.16
245482021.03.03 08:21close122745.091.208000.000000.00000-1906.45250439.71
245492021.03.04 07:39sell122755.011.205960.000000.00000
245502021.03.04 09:20close122755.011.205430.000000.00000241.36250681.07
245512021.03.05 22:47sell122765.021.192020.000000.00000
245522021.03.05 23:51close122765.021.191450.000000.00000262.20250943.27
245532021.03.05 23:58buy122775.021.191070.000000.00000
245542021.03.08 00:01close122775.021.191770.000000.00000303.74251247.01
245552021.03.08 01:15sell122785.031.192430.000000.00000
245562021.03.08 02:17close122785.031.191890.000000.00000247.63251494.64
245572021.03.08 07:58sell122795.031.191270.000000.00000
245582021.03.08 08:30close122795.031.190670.000000.00000277.83251772.47
245592021.03.08 16:44sell122805.041.188280.000000.00000
245602021.03.08 16:55close122805.041.187420.000000.00000409.48252181.95
245612021.03.09 05:13sell122815.051.185920.000000.00000
245622021.03.09 05:57sell122825.021.186660.000000.00000
245632021.03.09 06:41close122815.051.185640.000000.00000117.44252299.39
245642021.03.09 06:41close122825.021.185640.000000.00000488.21252787.60
245652021.03.09 09:16sell122835.061.186360.000000.00000
245662021.03.09 09:30sell122845.031.187120.000000.00000
245672021.03.09 09:48sell122854.991.187870.000000.00000
245682021.03.09 09:53sell122864.941.188790.000000.00000
245692021.03.09 17:58close122835.061.188210.000000.00000-960.11251827.49
245702021.03.09 17:58close122845.031.188210.000000.00000-572.16251255.33
245712021.03.09 17:58close122854.991.188210.000000.00000-193.37251061.96
245722021.03.09 17:58close122864.941.188210.000000.00000263.03251324.99
245732021.03.09 20:59sell122875.031.189450.000000.00000
245742021.03.09 21:49sell122885.001.190200.000000.00000
245752021.03.10 02:05close122875.031.189260.000000.0000078.03251403.01
245762021.03.10 02:05close122885.001.189260.000000.00000452.55251855.56
245772021.03.10 07:49buy122895.041.187320.000000.00000
245782021.03.10 08:52close122895.041.187820.000000.00000228.06252083.62
245792021.03.10 09:48sell122905.051.188450.000000.00000
245802021.03.10 10:07close122905.051.187650.000000.00000379.99252463.61
245812021.03.10 10:37sell122915.051.188700.000000.00000
245822021.03.10 10:53sell122925.021.189410.000000.00000
245832021.03.10 12:02sell122934.981.190420.000000.00000
245842021.03.10 13:27close122915.051.189010.000000.00000-180.56252283.05
245852021.03.10 13:27close122925.021.189010.000000.00000176.92252459.97
245862021.03.10 13:27close122934.981.189010.000000.00000678.47253138.44
245872021.03.10 15:32sell122945.071.189930.000000.00000
245882021.03.10 15:35sell122955.031.190960.000000.00000
245892021.03.10 16:11sell122964.991.191830.000000.00000
245902021.03.10 17:15close122945.071.190270.000000.00000-196.51252941.93
245912021.03.10 17:15close122955.031.190270.000000.00000323.11253265.04
245922021.03.10 17:15close122964.991.190270.000000.00000754.65254019.69
245932021.03.10 23:27sell122975.091.192940.000000.00000
245942021.03.11 02:01close122975.091.192440.000000.00000249.60254269.30
245952021.03.12 23:01sell122985.091.196110.000000.00000
245962021.03.12 23:27close122985.091.195290.000000.00000393.03254662.33
245972021.03.14 23:12buy122995.101.194620.000000.00000
245982021.03.15 00:04close122995.101.195250.000000.00000272.81254935.13
245992021.03.15 07:04buy123005.101.194140.000000.00000
246002021.03.15 07:33buy123015.071.193400.000000.00000
246012021.03.15 08:17buy123025.031.192640.000000.00000
246022021.03.15 09:49buy123034.981.191880.000000.00000
246032021.03.15 10:50close123005.101.193600.000000.00000-299.76254635.37
246042021.03.15 10:50close123015.071.193600.000000.0000077.20254712.57
246052021.03.15 10:50close123025.031.193600.000000.00000458.88255171.45
246062021.03.15 10:50close123034.981.193600.000000.00000832.82256004.27
246072021.03.18 06:14buy123045.131.195830.000000.00000
246082021.03.18 07:17close123045.131.196330.000000.00000231.96256236.23
246092021.03.21 23:02buy123055.131.187720.000000.00000
246102021.03.22 00:03close123055.131.188280.000000.00000238.65256474.88
246112021.03.24 07:58buy123065.131.183990.000000.00000
246122021.03.24 08:51close123065.131.184600.000000.00000288.63256763.51
246132021.03.24 17:47sell123075.141.183660.000000.00000
246142021.03.24 17:57close123075.141.182920.000000.00000356.02257119.53
246152021.03.24 18:07sell123085.151.183600.000000.00000
246162021.03.24 18:52close123085.151.182740.000000.00000418.52257538.05
246172021.03.25 04:30sell123095.161.182210.000000.00000
246182021.03.25 08:01close123095.161.181630.000000.00000274.88257812.93
246192021.03.25 12:21sell123105.161.181780.000000.00000
246202021.03.25 12:39close123105.161.180920.000000.00000419.37258232.30
246212021.03.26 02:02sell123115.171.177820.000000.00000
246222021.03.26 08:15sell123125.141.178570.000000.00000
246232021.03.26 09:17close123115.171.177660.000000.0000058.36258290.66
246242021.03.26 09:17close123125.141.177660.000000.00000443.51258734.17
246252021.03.26 11:22sell123135.181.179120.000000.00000
246262021.03.26 12:24close123135.181.178610.000000.00000239.75258973.92
246272021.03.26 15:56sell123145.181.178780.000000.00000
246282021.03.26 16:23close123145.181.177970.000000.00000395.16259369.08
246292021.03.26 16:39sell123155.191.178960.000000.00000
246302021.03.26 16:53close123155.191.178320.000000.00000307.68259676.76
246312021.03.26 16:59sell123165.201.179090.000000.00000
246322021.03.26 17:42sell123175.171.179840.000000.00000
246332021.03.26 19:50close123165.201.178820.000000.00000115.87259792.63
246342021.03.26 19:50close123175.171.178820.000000.00000502.94260295.57
246352021.03.29 06:47buy123185.211.178030.000000.00000
246362021.03.29 09:03close123185.211.178580.000000.00000262.00260557.57
246372021.03.31 08:30sell123195.221.171600.000000.00000
246382021.03.31 08:39sell123205.181.172320.000000.00000
246392021.03.31 09:13sell123215.141.173200.000000.00000
246402021.03.31 10:18sell123225.091.174050.000000.00000
246412021.03.31 12:09close123195.221.172210.000000.00000-342.88260214.69
246422021.03.31 12:09close123205.181.172210.000000.0000032.69260247.38
246432021.03.31 12:09close123215.141.172210.000000.00000484.74260732.12
246442021.03.31 12:09close123225.091.172210.000000.00000912.66261644.78
246452021.04.01 06:49buy123235.241.171860.000000.00000
246462021.04.01 08:24close123235.241.172490.000000.00000305.56261950.34
246472021.04.05 06:46buy123245.241.176110.000000.00000
246482021.04.05 07:48buy123255.211.175290.000000.00000
246492021.04.05 09:03buy123265.171.174450.000000.00000
246502021.04.05 13:32close123245.241.175790.000000.00000-192.33261758.01
246512021.04.05 13:32close123255.211.175790.000000.00000236.01261994.02
246522021.04.05 13:32close123265.171.175790.000000.00000668.49262662.51
246532021.04.07 10:20buy123275.261.186720.000000.00000
246542021.04.07 10:38close123275.261.187630.000000.00000453.69263116.20
246552021.04.07 14:52buy123285.271.187850.000000.00000
246562021.04.07 15:04close123285.271.188520.000000.00000328.05263444.25
246572021.04.07 20:28buy123295.271.187640.000000.00000
246582021.04.07 20:50buy123305.241.186920.000000.00000
246592021.04.07 21:25buy123315.201.186150.000000.00000
246602021.04.08 07:04close123295.271.187430.000000.00000-210.49263233.76
246612021.04.08 07:04close123305.241.187430.000000.00000168.00263401.76
246622021.04.08 07:04close123315.201.187430.000000.00000567.14263968.90
246632021.04.08 07:37sell123325.281.187860.000000.00000
246642021.04.08 08:02close123325.281.187230.000000.00000307.55264276.45
246652021.04.09 03:45buy123335.291.190920.000000.00000
246662021.04.09 07:30buy123345.251.189890.000000.00000
246672021.04.09 08:13buy123355.211.189100.000000.00000
246682021.04.09 12:59buy123365.161.188330.000000.00000
246692021.04.09 13:56close123335.291.190000.000000.00000-511.88263764.57
246702021.04.09 13:56close123345.251.190000.000000.0000032.76263797.33
246712021.04.09 13:56close123355.211.190000.000000.00000444.12264241.45
246722021.04.09 13:56close123365.161.190000.000000.00000837.19265078.64
246732021.04.11 23:55buy123375.311.189590.000000.00000
246742021.04.12 01:25close123375.311.190130.000000.00000236.36265315.01
246752021.04.12 23:29sell123385.311.191450.000000.00000
246762021.04.13 02:05close123385.311.190940.000000.00000252.24265567.25
246772021.04.13 06:08buy123395.321.188860.000000.00000
246782021.04.13 08:06close123395.321.189460.000000.00000293.90265861.15
246792021.04.14 09:39buy123405.321.195860.000000.00000
246802021.04.14 10:20close123405.321.196600.000000.00000368.23266229.38
246812021.04.14 11:36buy123415.331.195560.000000.00000
246822021.04.14 12:42close123415.331.196150.000000.00000288.98266518.36
246832021.04.15 03:45buy123425.341.197610.000000.00000
246842021.04.15 09:06close123425.341.198160.000000.00000268.12266786.48
246852021.04.15 12:12buy123435.341.197370.000000.00000
246862021.04.15 12:35buy123445.311.196660.000000.00000
246872021.04.15 14:34close123435.341.198070.000000.00000348.22267134.70
246882021.04.15 14:34close123445.311.198070.000000.00000723.29267857.99
246892021.04.16 06:44sell123455.361.196150.000000.00000
246902021.04.16 07:53sell123465.331.196890.000000.00000
246912021.04.16 08:59close123455.361.195890.000000.00000113.71267971.70
246922021.04.16 08:59close123465.331.195890.000000.00000507.48268479.18
246932021.04.18 23:00buy123475.371.197430.000000.00000
246942021.04.19 02:13buy123485.341.196710.000000.00000
246952021.04.19 03:04buy123495.301.196000.000000.00000
246962021.04.19 03:21buy123505.251.195280.000000.00000
246972021.04.19 07:36sell123515.271.196240.000000.00000
246982021.04.19 08:13close123475.371.196880.000000.00000-346.47268132.71
246992021.04.19 08:13close123485.341.196880.000000.0000065.22268197.93
247002021.04.19 08:13close123495.301.196880.000000.00000441.05268638.98
247012021.04.19 08:13close123505.251.196880.000000.00000814.90269453.88
247022021.04.19 08:32sell123525.361.196970.000000.00000
247032021.04.19 08:46sell123535.321.197680.000000.00000
247042021.04.19 09:05sell123545.271.198460.000000.00000
247052021.04.19 15:17buy123555.061.202880.000000.00000
247062021.04.19 15:48buy123565.101.202170.000000.00000
247072021.04.19 16:07close123515.271.201970.000000.00000-3044.93266408.95
247082021.04.19 16:07close123525.361.201970.000000.00000-2705.66263703.29
247092021.04.19 16:07close123535.321.201970.000000.00000-2307.77261395.52
247102021.04.19 16:07close123545.271.201970.000000.00000-1875.03259520.49
247112021.04.19 16:37close123555.061.203500.000000.00000289.37259809.86
247122021.04.19 16:37close123565.101.203500.000000.00000653.78260463.64
247132021.04.19 16:57buy123575.211.201730.000000.00000
247142021.04.19 17:10close123575.211.202620.000000.00000438.65260902.29
247152021.04.20 08:13buy123585.221.205510.000000.00000
247162021.04.20 08:47close123585.221.206460.000000.00000470.73261373.02
247172021.04.20 11:34buy123595.231.205750.000000.00000
247182021.04.20 12:27buy123605.201.205020.000000.00000
247192021.04.20 13:45close123595.231.205920.000000.0000063.69261436.71
247202021.04.20 13:45close123605.201.205920.000000.00000442.94261879.65
247212021.04.20 14:25buy123615.241.204710.000000.00000
247222021.04.20 14:33buy123625.211.203880.000000.00000
247232021.04.20 14:44buy123635.161.202840.000000.00000
247242021.04.20 15:43close123615.241.204860.000000.0000053.35261933.00
247252021.04.20 15:43close123625.211.204860.000000.00000485.49262418.49
247262021.04.20 15:43close123635.161.204860.000000.000001017.49263435.98
247272021.04.20 18:34buy123645.271.203250.000000.00000
247282021.04.20 19:25buy123655.241.202450.000000.00000
247292021.04.20 21:13close123645.271.203360.000000.0000032.61263468.59
247302021.04.20 21:13close123655.241.203360.000000.00000451.64263920.23
247312021.04.22 06:12buy123665.281.203440.000000.00000
247322021.04.22 08:37close123665.281.203940.000000.00000238.58264158.81
247332021.04.26 08:46buy123675.291.210240.000000.00000
247342021.04.26 08:58buy123685.251.209450.000000.00000
247352021.04.26 11:15close123675.291.210350.000000.0000032.58264191.39
247362021.04.26 11:15close123685.251.210350.000000.00000447.10264638.49
247372021.04.26 13:01buy123695.301.208900.000000.00000
247382021.04.26 13:53buy123705.261.208190.000000.00000
247392021.04.26 15:17buy123715.221.207470.000000.00000
247402021.04.26 15:35buy123725.171.206490.000000.00000
247412021.04.26 16:48close123695.301.208420.000000.00000-280.03264358.46
247422021.04.26 16:48close123705.261.208420.000000.0000095.56264454.02
247432021.04.26 16:48close123715.221.208420.000000.00000470.69264924.71
247442021.04.26 16:48close123725.171.208420.000000.00000972.86265897.57
247452021.04.29 05:36buy123735.321.213140.000000.00000
247462021.04.29 07:52close123735.321.213640.000000.00000240.18266137.75
247472021.04.29 08:38buy123745.331.212240.000000.00000
247482021.04.29 09:55buy123755.291.211330.000000.00000
247492021.04.29 11:53close123745.331.212340.000000.0000027.46266165.21
247502021.04.29 11:53close123755.291.212340.000000.00000508.66266673.87
247512021.05.02 23:10sell123765.341.202980.000000.00000
247522021.05.03 02:02close123765.341.202290.000000.00000349.54267023.41
247532021.05.04 07:11buy123775.351.203510.000000.00000
247542021.05.04 09:06buy123785.311.202800.000000.00000
247552021.05.04 09:16buy123795.271.202020.000000.00000
247562021.05.04 09:38buy123805.221.201260.000000.00000
247572021.05.04 14:49close123775.351.202720.000000.00000-448.40266575.01
247582021.05.04 14:49close123785.311.202720.000000.00000-68.03266506.98
247592021.05.04 14:49close123795.271.202720.000000.00000343.56266850.54
247602021.05.04 14:49close123805.221.202720.000000.00000737.04267587.58
247612021.05.05 07:36buy123815.361.201640.000000.00000
247622021.05.05 08:08buy123825.321.200890.000000.00000
247632021.05.05 08:32buy123835.281.200190.000000.00000
247642021.05.05 09:06buy123845.231.199340.000000.00000
247652021.05.05 12:10close123815.361.201080.000000.00000-325.92267261.66
247662021.05.05 12:10close123825.321.201080.000000.0000075.53267337.19
247672021.05.05 12:10close123835.281.201080.000000.00000444.57267781.76
247682021.05.05 12:10close123845.231.201080.000000.00000884.93268666.69
247692021.05.10 03:26buy123855.381.215670.000000.00000
247702021.05.10 09:14buy123865.341.214680.000000.00000
247712021.05.10 09:43buy123875.291.213770.000000.00000
247722021.05.10 10:29close123855.381.215660.000000.00000-31.54268635.15
247732021.05.10 10:29close123865.341.215660.000000.00000497.37269132.52
247742021.05.10 10:29close123875.291.215660.000000.00000974.13270106.65
247752021.05.10 15:21buy123885.411.215870.000000.00000
247762021.05.10 15:26close123885.411.216990.000000.00000579.61270686.26
247772021.05.10 15:41buy123895.421.215790.000000.00000
247782021.05.10 16:09close123895.421.216660.000000.00000445.18271131.44
247792021.05.10 16:53buy123905.431.215660.000000.00000
247802021.05.10 17:34close123905.431.216360.000000.00000353.70271485.14
247812021.05.10 19:21buy123915.431.215020.000000.00000
247822021.05.10 19:42close123915.431.215620.000000.00000299.41271784.55
247832021.05.10 20:22buy123925.441.214940.000000.00000
247842021.05.10 21:45buy123935.411.214220.000000.00000
247852021.05.10 22:30buy123945.361.213500.000000.00000
247862021.05.11 02:58buy123955.311.212650.000000.00000
247872021.05.11 04:38close123925.441.214420.000000.00000-335.05271449.50
247882021.05.11 04:38close123935.411.214420.000000.0000056.33271505.83
247892021.05.11 04:38close123945.361.214420.000000.00000441.75271947.58
247902021.05.11 04:38close123955.311.214420.000000.00000914.11272861.69
247912021.05.11 15:23buy123965.461.215430.000000.00000
247922021.05.11 15:52close123965.461.216680.000000.00000655.96273517.65
247932021.05.11 19:25buy123975.481.215650.000000.00000
247942021.05.11 20:19buy123985.441.214930.000000.00000
247952021.05.12 02:45buy123995.391.214070.000000.00000
247962021.05.12 04:29buy124005.341.213250.000000.00000
247972021.05.12 09:32close123975.481.213950.000000.00000-984.17272533.48
247982021.05.12 09:32close123985.441.213950.000000.00000-585.29271948.19
247992021.05.12 09:32close123995.391.213950.000000.00000-90.85271857.34
248002021.05.12 09:32close124005.341.213950.000000.00000347.89272205.23
248012021.05.14 07:48sell124015.451.209320.000000.00000
248022021.05.14 08:28sell124025.411.210090.000000.00000
248032021.05.14 08:38sell124035.371.210800.000000.00000
248042021.05.14 09:52sell124045.321.211580.000000.00000
248052021.05.17 02:28close124015.451.213590.000000.00000-2346.59269858.64
248062021.05.17 02:28close124025.411.213590.000000.00000-1912.82267945.82
248072021.05.17 02:28close124035.371.213590.000000.00000-1517.42266428.40
248082021.05.17 02:28close124045.321.213590.000000.00000-1088.34265340.06
248092021.05.17 23:04buy124055.311.215180.000000.00000
248102021.05.18 01:44close124055.311.215680.000000.00000214.57265554.63
248112021.05.18 17:58buy124065.321.220260.000000.00000
248122021.05.18 18:23close124065.321.221120.000000.00000431.55265986.18
248132021.05.19 04:05buy124075.321.221790.000000.00000
248142021.05.19 05:10close124075.321.222370.000000.00000282.56266268.74
248152021.05.19 06:06sell124085.331.223170.000000.00000
248162021.05.19 07:49sell124095.301.223890.000000.00000
248172021.05.19 09:35close124085.331.222720.000000.00000213.77266482.51
248182021.05.19 09:35close124095.301.222720.000000.00000594.15267076.66
248192021.05.19 09:35buy124105.291.222720.000000.00000
248202021.05.19 09:55buy124115.311.221770.000000.00000
248212021.05.19 10:43buy124125.261.220890.000000.00000
248222021.05.19 12:28buy124135.221.220180.000000.00000
248232021.05.19 15:36close124105.291.222060.000000.00000-375.01266701.65
248242021.05.19 15:36close124115.311.222060.000000.00000128.04266829.69
248252021.05.19 15:36close124125.261.222060.000000.00000589.73267419.42
248262021.05.19 15:36close124135.221.222060.000000.00000955.88268375.30
248272021.05.24 07:39sell124145.371.218760.000000.00000
248282021.05.24 08:55sell124155.341.219500.000000.00000
248292021.05.24 10:14sell124165.301.220210.000000.00000
248302021.05.24 10:38close124145.371.218110.000000.00000322.87268698.17
248312021.05.24 10:38close124155.341.218110.000000.00000716.21269414.38
248322021.05.24 10:38close124165.301.218110.000000.000001087.13270501.51
248332021.05.25 12:37buy124175.421.224880.000000.00000
248342021.05.25 13:31close124175.421.225540.000000.00000331.16270832.67
248352021.05.28 07:45buy124185.421.217870.000000.00000
248362021.05.28 09:07close124185.421.218380.000000.00000250.02271082.69
248372021.06.01 06:48buy124195.431.222400.000000.00000
248382021.06.01 08:28close124195.431.222910.000000.00000250.38271333.07
248392021.06.03 07:47buy124205.431.219640.000000.00000
248402021.06.03 08:31buy124215.401.218900.000000.00000
248412021.06.03 09:52buy124225.351.218050.000000.00000
248422021.06.03 12:01close124205.431.219890.000000.00000109.26271442.33
248432021.06.03 12:01close124215.401.219890.000000.00000508.27271950.60
248442021.06.03 12:01close124225.351.219890.000000.00000958.33272908.93
248452021.06.03 21:34sell124235.461.213050.000000.00000
248462021.06.04 02:02close124235.461.212530.000000.00000264.36273173.30
248472021.06.04 07:42buy124245.471.210820.000000.00000
248482021.06.04 09:01close124245.471.211590.000000.00000394.70273568.00
248492021.06.11 21:37sell124255.481.210610.000000.00000
248502021.06.14 02:55close124255.481.210000.000000.00000314.70273882.70
248512021.06.14 07:54sell124265.481.210650.000000.00000
248522021.06.14 08:09close124265.481.209950.000000.00000357.06274239.76
248532021.06.16 06:59sell124275.491.212840.000000.00000
248542021.06.16 09:08close124275.491.212330.000000.00000253.36274493.12
248552021.06.17 04:10sell124285.491.200210.000000.00000
248562021.06.17 05:41close124285.491.199700.000000.00000253.63274746.75
248572021.06.17 07:59sell124295.501.200560.000000.00000
248582021.06.17 08:02close124295.501.199670.000000.00000463.09275209.84
248592021.06.17 15:24sell124305.511.194140.000000.00000
248602021.06.17 15:39sell124315.471.194870.000000.00000
248612021.06.17 15:48close124305.511.193670.000000.00000232.65275442.49
248622021.06.17 15:48close124315.471.193670.000000.00000630.26276072.75
248632021.06.18 00:11sell124325.531.191210.000000.00000
248642021.06.18 02:09close124325.531.190680.000000.00000266.74276339.49
248652021.06.18 04:04sell124335.531.191750.000000.00000
248662021.06.18 05:30sell124345.501.192470.000000.00000
248672021.06.18 06:31close124335.531.191580.000000.0000067.65276407.14
248682021.06.18 06:31close124345.501.191580.000000.00000463.27276870.41
248692021.06.18 07:04buy124355.541.190910.000000.00000
248702021.06.18 07:15buy124365.511.190100.000000.00000
248712021.06.18 08:54buy124375.451.188970.000000.00000
248722021.06.18 09:43close124355.541.190680.000000.00000-153.81276716.60
248732021.06.18 09:43close124365.511.190680.000000.00000293.35277009.95
248742021.06.18 09:43close124375.451.190680.000000.00000906.03277915.98
248752021.06.18 09:50sell124385.561.191480.000000.00000
248762021.06.18 10:28sell124395.531.192210.000000.00000
248772021.06.18 10:55close124385.561.191230.000000.00000112.50278028.48
248782021.06.18 10:55close124395.531.191230.000000.00000515.57278544.05
248792021.06.18 18:12sell124405.581.188140.000000.00000
248802021.06.18 18:31close124405.581.187470.000000.00000347.34278891.39
248812021.06.21 01:01sell124415.581.187400.000000.00000
248822021.06.21 03:03close124415.581.186860.000000.00000274.82279166.21
248832021.06.21 08:06sell124425.591.187100.000000.00000
248842021.06.21 08:31sell124435.551.187830.000000.00000
248852021.06.21 09:07close124425.591.186650.000000.00000225.01279391.22
248862021.06.21 09:07close124435.551.186650.000000.00000628.53280019.75
248872021.06.21 09:48sell124445.611.188240.000000.00000
248882021.06.21 10:10sell124455.571.188980.000000.00000
248892021.06.21 11:37sell124465.531.189710.000000.00000
248902021.06.21 15:21sell124475.471.190430.000000.00000
248912021.06.22 02:14close124445.611.190860.000000.00000-1489.36278530.39
248922021.06.22 02:14close124455.571.190860.000000.00000-1066.58277463.81
248932021.06.22 02:14close124465.531.190860.000000.00000-655.25276808.57
248942021.06.22 02:14close124475.471.190860.000000.00000-254.31276554.25
248952021.06.22 05:26sell124485.541.191390.000000.00000
248962021.06.22 06:39close124485.541.190860.000000.00000267.22276821.47
248972021.06.22 07:17buy124495.541.190020.000000.00000
248982021.06.22 07:58buy124505.511.189290.000000.00000
248992021.06.22 08:48close124495.541.190310.000000.00000134.29276955.76
249002021.06.22 08:48close124505.511.190310.000000.00000535.81277491.57
249012021.06.22 09:32sell124515.551.190990.000000.00000
249022021.06.22 09:56close124515.551.190260.000000.00000378.71277870.28
249032021.06.22 15:13sell124525.561.190180.000000.00000
249042021.06.22 15:24sell124535.531.190910.000000.00000
249052021.06.22 16:51close124525.561.189950.000000.00000101.41277971.69
249062021.06.22 16:51close124535.531.189950.000000.00000504.54278476.23
249072021.06.22 18:19sell124545.571.191580.000000.00000
249082021.06.22 18:23sell124555.541.192510.000000.00000
249092021.06.22 18:39sell124565.491.193550.000000.00000
249102021.06.22 20:35sell124575.431.194410.000000.00000
249112021.06.23 02:33close124545.571.193310.000000.00000-983.09277493.15
249122021.06.23 02:33close124555.541.193310.000000.00000-462.59277030.55
249132021.06.23 02:33close124565.491.193310.000000.00000112.52277143.08
249142021.06.23 02:33close124575.431.193310.000000.00000578.26277721.33
249152021.06.23 07:57sell124585.561.192770.000000.00000
249162021.06.23 08:42sell124595.521.193500.000000.00000
249172021.06.23 09:07close124585.561.192490.000000.00000129.15277850.48
249182021.06.23 09:07close124595.521.192490.000000.00000531.17278381.65
249192021.06.29 07:45sell124605.571.191910.000000.00000
249202021.06.29 09:14close124605.571.191380.000000.00000268.65278650.30
249212021.06.30 21:45sell124615.581.186020.000000.00000
249222021.07.01 00:44close124615.581.185520.000000.00000273.79278924.09
249232021.07.01 07:30buy124625.581.183950.000000.00000
249242021.07.01 08:45close124625.581.184460.000000.00000258.15279182.24
249252021.07.01 08:58sell124635.591.185460.000000.00000
249262021.07.01 09:48close124635.591.184800.000000.00000342.43279524.67
249272021.07.02 14:39sell124645.601.183940.000000.00000
249282021.07.02 14:42sell124655.561.184660.000000.00000
249292021.07.02 14:52close124645.601.183190.000000.00000393.48279918.15
249302021.07.02 14:52close124655.561.183190.000000.00000790.97280709.12
249312021.07.07 07:42sell124665.621.182970.000000.00000
249322021.07.07 08:49close124665.621.182380.000000.00000304.99281014.11
249332021.07.08 07:40sell124675.631.179870.000000.00000
249342021.07.08 07:51sell124685.591.180580.000000.00000
249352021.07.08 08:37close124675.631.179320.000000.00000283.08281297.19
249362021.07.08 08:37close124685.591.179320.000000.00000677.94281975.13
249372021.07.13 07:57buy124695.641.185910.000000.00000
249382021.07.13 09:29close124695.641.186440.000000.00000272.17282247.30
249392021.07.15 07:48sell124705.651.184090.000000.00000
249402021.07.15 08:51close124705.651.183570.000000.00000267.04282514.34
249412021.07.20 07:19buy124715.661.178310.000000.00000
249422021.07.20 09:01buy124725.621.177520.000000.00000
249432021.07.20 09:12close124715.661.178840.000000.00000273.30282787.64
249442021.07.20 09:12close124725.621.178840.000000.00000715.37283503.01
249452021.07.23 06:14buy124735.681.176810.000000.00000
249462021.07.23 08:40close124735.681.177350.000000.00000279.98283782.99
249472021.07.26 07:52sell124745.681.178460.000000.00000
249482021.07.26 08:17close124745.681.177820.000000.00000336.74284119.73
249492021.07.28 07:17buy124755.691.181620.000000.00000
249502021.07.28 08:40buy124765.651.180850.000000.00000
249512021.07.28 10:53close124755.691.181870.000000.00000115.36284235.09
249522021.07.28 10:53close124765.651.181870.000000.00000549.61284784.70
249532021.07.30 02:48buy124775.701.188320.000000.00000
249542021.07.30 08:57close124775.701.188480.000000.0000064.11284848.81
249552021.08.03 07:02sell124785.701.188140.000000.00000
249562021.08.03 07:53close124785.701.187450.000000.00000366.21285215.02
249572021.08.10 17:17sell124795.711.172350.000000.00000
249582021.08.10 18:04close124795.711.171720.000000.00000332.95285547.97
249592021.08.11 04:23sell124805.721.172450.000000.00000
249602021.08.11 05:50close124805.721.171950.000000.00000259.17285807.14
249612021.08.19 10:01sell124815.721.168360.000000.00000
249622021.08.19 10:28sell124825.681.169240.000000.00000
249632021.08.19 11:06close124815.721.168180.000000.0000076.23285883.37
249642021.08.19 11:06close124825.681.168180.000000.00000575.51286458.88
249652021.08.31 06:19sell124835.731.182280.000000.00000
249662021.08.31 08:40sell124845.701.183100.000000.00000
249672021.08.31 10:59close124835.731.182120.000000.0000064.58286523.46
249682021.08.31 10:59close124845.701.182120.000000.00000531.63287055.09
249692021.09.01 07:22buy124855.751.179610.000000.00000
249702021.09.01 08:57close124855.751.180130.000000.00000271.87287326.96
249712021.09.03 11:17buy124865.751.187040.000000.00000
249722021.09.03 13:35close124865.751.187600.000000.00000294.70287621.66
249732021.09.03 21:58buy124875.761.188140.000000.00000
249742021.09.06 04:38buy124885.721.187370.000000.00000
249752021.09.06 05:32buy124895.681.186660.000000.00000
249762021.09.06 11:22buy124905.621.185900.000000.00000
249772021.09.06 15:05close124875.761.186890.000000.00000-774.61286847.05
249782021.09.06 15:05close124885.721.186890.000000.00000-301.73286545.32
249792021.09.06 15:05close124895.681.186890.000000.00000103.68286649.00
249802021.09.06 15:05close124905.621.186890.000000.00000529.72287178.72
249812021.09.07 07:31buy124915.751.187210.000000.00000
249822021.09.07 08:33buy124925.711.186460.000000.00000
249832021.09.07 09:24close124915.751.187660.000000.00000231.44287410.16
249842021.09.07 09:24close124925.711.187660.000000.00000658.10288068.26
249852021.09.09 06:33buy124935.771.181300.000000.00000
249862021.09.09 08:09close124935.771.181840.000000.00000284.32288352.58
249872021.09.13 07:00buy124945.771.179570.000000.00000
249882021.09.13 07:29buy124955.741.178830.000000.00000
249892021.09.13 08:59buy124965.691.178100.000000.00000
249902021.09.13 13:31buy124975.641.177390.000000.00000
249912021.09.13 15:25close124945.771.179030.000000.00000-338.80288013.78
249922021.09.13 15:25close124955.741.179030.000000.0000087.73288101.51
249932021.09.13 15:25close124965.691.179030.000000.00000502.36288603.87
249942021.09.13 15:25close124975.641.179030.000000.00000898.40289502.27
249952021.09.16 06:16buy124985.801.181020.000000.00000
249962021.09.16 08:00buy124995.761.180300.000000.00000
249972021.09.16 08:55buy125005.711.179580.000000.00000
249982021.09.16 09:15buy125015.661.178880.000000.00000
249992021.09.16 21:04close124985.801.176620.000000.00000-2579.40286922.87
250002021.09.16 21:04close124995.761.176620.000000.00000-2146.87284776.00
250012021.09.16 21:04close125005.711.176620.000000.00000-1717.10283058.90
250022021.09.16 21:04close125015.661.176620.000000.00000-1305.85281753.05
250032021.09.22 06:10buy125025.641.171770.000000.00000
250042021.09.22 07:11close125025.641.172380.000000.00000317.61282070.66
250052021.09.28 06:44sell125035.651.169670.000000.00000
250062021.09.28 08:19close125035.651.168910.000000.00000402.97282473.63
250072021.09.30 15:35sell125045.651.159610.000000.00000
250082021.09.30 15:53close125045.651.158980.000000.00000329.74282803.37
250092021.09.30 20:55sell125055.661.158040.000000.00000
250102021.09.30 21:11sell125065.621.158850.000000.00000
250112021.09.30 22:12close125055.661.157910.000000.0000047.36282850.73
250122021.09.30 22:12close125065.621.157910.000000.00000502.23283352.96
250132021.10.01 09:00sell125075.671.158760.000000.00000
250142021.10.01 09:52close125075.671.157940.000000.00000438.66283791.62
250152021.10.01 13:06sell125085.681.158640.000000.00000
250162021.10.01 13:24sell125095.651.159390.000000.00000
250172021.10.01 13:40sell125105.601.160110.000000.00000
250182021.10.01 16:05close125085.681.158430.000000.0000092.96283884.58
250192021.10.01 16:05close125095.651.158430.000000.00000516.20284400.78
250202021.10.01 16:05close125105.601.158430.000000.00000914.81285315.59
250212021.10.05 07:40buy125115.711.159060.000000.00000
250222021.10.05 08:41close125115.711.159690.000000.00000333.26285648.85
250232021.10.06 06:30buy125125.721.158500.000000.00000
250242021.10.06 08:06buy125135.681.157680.000000.00000
250252021.10.06 09:31buy125145.641.156940.000000.00000
250262021.10.06 09:54buy125155.571.155880.000000.00000
250272021.10.06 15:12sell125165.501.154820.000000.00000
250282021.10.06 15:57close125165.501.154010.000000.00000420.09286068.94
250292021.10.06 16:42sell125175.521.155060.000000.00000
250302021.10.06 16:51close125125.721.155370.000000.00000-1816.87284252.07
250312021.10.06 16:51close125135.681.155370.000000.00000-1338.38282913.69
250322021.10.06 16:51close125145.641.155370.000000.00000-911.58282002.11
250332021.10.06 16:51close125155.571.155370.000000.00000-309.82281692.29
250342021.10.06 16:59close125175.521.154220.000000.00000438.18282130.47
250352021.10.19 06:13sell125185.651.164980.000000.00000
250362021.10.19 08:35sell125195.611.165680.000000.00000
250372021.10.19 09:18close125185.651.164660.000000.00000154.47282284.94
250382021.10.19 09:18close125195.611.164660.000000.00000546.06282831.00
250392021.10.21 06:16buy125205.661.165480.000000.00000
250402021.10.21 08:55buy125215.621.164600.000000.00000
250412021.10.21 09:16buy125225.581.163740.000000.00000
250422021.10.21 14:47close125205.661.164640.000000.00000-501.83282329.17
250432021.10.21 14:47close125215.621.164640.000000.00000-3.70282325.47
250442021.10.21 14:47close125225.581.164640.000000.00000476.23282801.70
250452021.10.29 07:00buy125235.661.166460.000000.00000
250462021.10.29 07:30close125235.661.167150.000000.00000364.13283165.83
250472021.11.01 06:04buy125245.671.154980.000000.00000
250482021.11.01 07:09close125245.671.155490.000000.00000262.98283428.81
250492021.11.01 07:59sell125255.671.156340.000000.00000
250502021.11.01 08:17close125255.671.155680.000000.00000347.99283776.80
250512021.11.02 06:45sell125265.681.160720.000000.00000
250522021.11.02 08:15close125265.681.160220.000000.00000257.63284034.43
250532021.11.05 06:57sell125275.691.155490.000000.00000
250542021.11.05 09:34sell125285.651.156270.000000.00000
250552021.11.05 10:48close125275.691.155270.000000.0000098.88284133.31
250562021.11.05 10:48close125285.651.155270.000000.00000538.87284672.18
250572021.11.09 06:15sell125295.701.159300.000000.00000
250582021.11.09 07:08sell125305.661.160050.000000.00000
250592021.11.09 09:39close125295.701.159170.000000.0000047.67284719.85
250602021.11.09 09:39close125305.661.159170.000000.00000471.82285191.67
250612021.11.11 08:39sell125315.711.148450.000000.00000
250622021.11.11 09:02close125315.711.147800.000000.00000344.92285536.59
250632021.11.11 17:38sell125325.721.147390.000000.00000
250642021.11.11 18:12close125325.721.146660.000000.00000391.31285927.90
250652021.11.12 09:45sell125335.721.145430.000000.00000
250662021.11.12 10:10close125335.721.144550.000000.00000477.15286405.05
250672021.11.12 10:59sell125345.731.145510.000000.00000
250682021.11.12 11:06close125345.731.144840.000000.00000357.65286762.70
250692021.11.12 14:20sell125355.741.145320.000000.00000
250702021.11.12 14:53close125355.741.144680.000000.00000341.06287103.76
250712021.11.12 17:20sell125365.751.145970.000000.00000
250722021.11.12 17:25close125365.751.145340.000000.00000335.89287439.65
250732021.11.15 03:45sell125375.751.145370.000000.00000
250742021.11.15 04:01sell125385.721.146370.000000.00000
250752021.11.15 09:41close125375.751.145400.000000.00000-43.59287396.06
250762021.11.15 09:41close125385.721.145400.000000.00000528.61287924.67
250772021.11.15 13:57sell125395.761.145480.000000.00000
250782021.11.15 14:06close125395.761.144670.000000.00000440.17288364.84
250792021.11.15 23:00buy125405.771.136010.000000.00000
250802021.11.15 23:18close125405.771.136820.000000.00000441.15288805.99
250812021.11.16 02:21sell125415.781.137470.000000.00000
250822021.11.16 04:25sell125425.751.138200.000000.00000
250832021.11.16 09:13close125415.781.137320.000000.0000060.40288866.39
250842021.11.16 09:13close125425.751.137320.000000.00000479.82289346.21
250852021.11.17 08:47sell125435.791.130740.000000.00000
250862021.11.17 09:04close125435.791.130130.000000.00000327.00289673.21
250872021.11.17 09:20sell125445.801.130890.000000.00000
250882021.11.17 09:34sell125455.761.131590.000000.00000
250892021.11.17 09:57close125445.801.130360.000000.00000281.16289954.37
250902021.11.17 09:57close125455.761.130360.000000.00000682.41290636.78
250912021.11.17 10:24sell125465.821.131610.000000.00000
250922021.11.17 11:30close125465.821.131110.000000.00000264.66290901.44
250932021.11.17 13:57sell125475.821.132090.000000.00000
250942021.11.17 14:05sell125485.791.132810.000000.00000
250952021.11.17 15:01close125475.821.131730.000000.00000183.16291084.60
250962021.11.17 15:01close125485.791.131730.000000.00000599.08291683.68
250972021.11.17 19:01sell125495.841.132360.000000.00000
250982021.11.17 20:02close125495.841.131770.000000.00000318.11292001.79
250992021.11.18 03:30sell125505.851.132780.000000.00000
251002021.11.18 04:10sell125515.811.133640.000000.00000
251012021.11.18 06:03close125505.851.132630.000000.0000061.24292063.03
251022021.11.18 06:03close125515.811.132630.000000.00000560.46292623.49
251032021.11.18 07:06buy125525.861.132270.000000.00000
251042021.11.18 08:41buy125535.821.131530.000000.00000
251052021.11.18 09:28close125525.861.132710.000000.00000231.30292854.79
251062021.11.18 09:28close125535.821.132710.000000.00000660.42293515.21
251072021.11.18 09:38sell125545.881.133220.000000.00000
251082021.11.18 10:29sell125555.841.133920.000000.00000
251092021.11.18 10:42close125545.881.132680.000000.00000290.87293806.08
251102021.11.18 10:42close125555.841.132680.000000.00000697.67294503.75
251112021.11.18 13:08sell125565.901.134320.000000.00000
251122021.11.18 14:25close125565.901.133800.000000.00000280.03294783.78
251132021.11.18 17:22sell125575.901.135300.000000.00000
251142021.11.18 18:25close125575.901.134760.000000.00000291.81295075.59
251152021.11.19 16:25sell125585.911.131890.000000.00000
251162021.11.19 16:38close125585.911.131020.000000.00000487.41295563.00
251172021.11.22 11:17sell125595.921.127970.000000.00000
251182021.11.22 12:26sell125605.881.128690.000000.00000
251192021.11.22 13:53close125595.921.127520.000000.00000239.69295802.69
251202021.11.22 13:53close125605.881.127520.000000.00000661.41296464.10
251212021.11.23 09:30sell125615.931.125510.000000.00000
251222021.11.23 10:01close125615.931.124690.000000.00000459.56296923.66
251232021.11.23 10:22sell125625.941.125730.000000.00000
251242021.11.23 10:32sell125635.901.126890.000000.00000
251252021.11.23 11:39close125625.941.125600.000000.0000050.47296974.13
251262021.11.23 11:39close125635.901.125600.000000.00000734.50297708.63
251272021.11.23 17:51sell125645.961.126150.000000.00000
251282021.11.23 18:27sell125655.921.127010.000000.00000
251292021.11.23 19:37close125645.961.125960.000000.0000086.39297795.02
251302021.11.23 19:37close125655.921.125960.000000.00000594.91298389.93
251312021.11.24 10:15sell125665.971.125390.000000.00000
251322021.11.24 10:21close125665.971.124550.000000.00000474.61298864.54
251332021.11.24 21:48sell125675.981.119950.000000.00000
251342021.11.25 02:16sell125685.951.120660.000000.00000
251352021.11.25 05:30sell125695.891.121700.000000.00000
251362021.11.25 10:49sell125705.841.122430.000000.00000
251372021.11.25 17:05close125675.981.121410.000000.00000-877.09297987.45
251382021.11.25 17:05close125685.951.121410.000000.00000-472.92297514.53
251392021.11.25 17:05close125695.891.121410.000000.00000144.38297658.91
251402021.11.25 17:05close125705.841.121410.000000.00000569.46298228.37
251412021.11.26 02:46sell125715.971.121670.000000.00000
251422021.11.26 02:53sell125725.931.122380.000000.00000
251432021.11.26 04:09close125715.971.121440.000000.00000110.52298338.89
251442021.11.26 04:09close125725.931.121440.000000.00000530.80298869.69
251452021.11.26 07:33sell125735.981.122720.000000.00000
251462021.11.26 08:35close125735.981.122220.000000.00000272.14299141.83
251472021.11.26 23:05sell125745.991.132580.000000.00000
251482021.11.26 23:57close125745.991.131390.000000.00000685.67299827.50
251492021.11.29 07:00buy125756.001.127290.000000.00000
251502021.11.29 07:25close125756.001.127990.000000.00000392.95300220.45
251512021.11.29 23:33sell125766.011.128810.000000.00000
251522021.11.30 01:21sell125775.971.129520.000000.00000
251532021.11.30 02:48close125766.011.128650.000000.0000076.65300297.10
251542021.11.30 02:48close125775.971.128650.000000.00000492.42300789.52
251552021.11.30 07:21sell125786.021.130860.000000.00000
251562021.11.30 08:35sell125795.981.131610.000000.00000
251572021.11.30 08:46sell125805.941.132320.000000.00000
251582021.11.30 09:58sell125815.881.133220.000000.00000
251592021.11.30 13:56buy125825.791.134610.000000.00000
251602021.11.30 14:41close125825.791.135410.000000.00000436.92301226.44
251612021.11.30 17:36buy125835.771.135090.000000.00000
251622021.11.30 17:37close125786.021.134220.000000.00000-2049.95299176.49
251632021.11.30 17:37close125795.981.134220.000000.00000-1587.85297588.64
251642021.11.30 17:37close125805.941.134220.000000.00000-1155.50296433.14
251652021.11.30 17:37close125815.881.134220.000000.00000-614.65295818.49
251662021.11.30 17:37buy125845.831.134220.000000.00000
251672021.11.30 17:38buy125855.841.133310.000000.00000
251682021.11.30 17:45buy125865.771.132290.000000.00000
251692021.11.30 17:59close125835.771.125670.000000.00000-5461.54290356.95
251702021.11.30 17:59close125845.831.125670.000000.00000-5011.10285345.85
251712021.11.30 17:59close125855.841.125670.000000.00000-4488.23280857.62
251722021.11.30 17:59close125865.771.125670.000000.00000-3845.87277011.75
251732021.11.30 23:00sell125875.551.134140.000000.00000
251742021.12.01 01:40close125875.551.133600.000000.00000281.57277293.32
251752021.12.02 06:59buy125885.551.132270.000000.00000
251762021.12.02 09:23buy125895.521.131420.000000.00000
251772021.12.02 10:45close125885.551.132380.000000.0000035.91277329.23
251782021.12.02 10:45close125895.521.132380.000000.00000504.94277834.17
251792021.12.06 07:58buy125905.561.128320.000000.00000
251802021.12.06 09:57buy125915.531.127620.000000.00000
251812021.12.06 10:14close125905.561.128810.000000.00000247.35278081.52
251822021.12.06 10:14close125915.531.128810.000000.00000633.13278714.65
251832021.12.15 07:28sell125925.581.126840.000000.00000
251842021.12.15 08:56sell125935.541.127610.000000.00000
251852021.12.15 09:57close125925.581.126500.000000.00000164.57278879.22
251862021.12.15 09:57close125935.541.126500.000000.00000589.95279469.17
251872021.12.17 06:31sell125945.591.133110.000000.00000
251882021.12.17 07:09sell125955.561.133860.000000.00000
251892021.12.17 07:56sell125965.511.134750.000000.00000
251902021.12.17 09:03close125945.591.133340.000000.00000-153.91279315.26
251912021.12.17 09:03close125955.561.133340.000000.00000263.90279579.16
251922021.12.17 09:03close125965.511.133340.000000.00000751.90280331.06
251932021.12.17 23:03buy125975.611.123720.000000.00000
251942021.12.20 01:38close125975.611.124230.000000.00000234.35280565.42
251952021.12.22 07:33buy125985.621.126890.000000.00000
251962021.12.22 10:07close125985.621.127390.000000.00000255.67280821.09
251972021.12.23 23:44buy125995.621.132570.000000.00000
251982021.12.24 06:06close125995.621.133030.000000.00000206.48281027.56
251992021.12.28 23:02sell126005.631.131260.000000.00000
252002021.12.29 01:00close126005.631.130740.000000.00000274.43281301.99
252012021.12.29 23:00sell126015.631.134850.000000.00000
252022021.12.30 02:00sell126025.591.135950.000000.00000
252032021.12.30 03:04close126015.631.134900.000000.00000-32.26281269.73
252042021.12.30 03:04close126025.591.134900.000000.00000561.55281831.28
252052021.12.30 06:01buy126035.641.133720.000000.00000
252062021.12.30 07:21buy126045.611.133020.000000.00000
252072021.12.30 08:20buy126055.561.132260.000000.00000
252082021.12.30 09:32buy126065.511.131550.000000.00000
252092021.12.30 14:33close126035.641.133370.000000.00000-222.98281608.30
252102021.12.30 14:33close126045.611.133370.000000.00000170.93281779.23
252112021.12.30 14:33close126055.561.133370.000000.00000591.98282371.21
252122021.12.30 14:33close126065.511.133370.000000.00000977.88283349.09

谈论 Volatility Factor Pro v2.2 EURUSD 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享