Strategy Tester Report
Robin_VOL
AlpariUK-Demo-Pro (Build 419)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2002.01.01 00:00 - 2002.12.30 23:59 (2002.01.01 - 2002.12.31) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1; | ||||
| Bars in test | 25831 | Ticks modelled | 50646 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 31646.40 | Gross profit | 82307.16 | Gross loss | -50660.76 |
| Profit factor | 1.62 | Expected payoff | 108.38 | ||
| Absolute drawdown | 465.20 | Maximal drawdown | 10189.82 (8.97%) | Relative drawdown | 8.97% (10189.82) |
| Total trades | 292 | Short positions (won %) | 115 (46.09%) | Long positions (won %) | 177 (50.85%) |
| Profit trades (% of total) | 143 (48.97%) | Loss trades (% of total) | 149 (51.03%) | ||
| Largest | profit trade | 2940.44 | loss trade | -960.00 | |
| Average | profit trade | 575.57 | loss trade | -340.01 | |
| Maximum | consecutive wins (profit in money) | 11 (8165.91) | consecutive losses (loss in money) | 19 (-5726.65) | |
| Maximal | consecutive profit (count of wins) | 8165.91 (11) | consecutive loss (count of losses) | -6405.78 (10) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2002.01.01 18:45 | buy | 1 | 2.00 | 0.88915 | 0.00000 | 0.00000 | ||
| 2 | 2002.01.01 18:45 | modify | 1 | 2.00 | 0.88915 | 0.84800 | 0.93000 | ||
| 3 | 2002.01.01 19:15 | buy | 2 | 2.00 | 0.89055 | 0.00000 | 0.00000 | ||
| 4 | 2002.01.01 19:15 | modify | 2 | 2.00 | 0.89055 | 0.85540 | 0.92540 | ||
| 5 | 2002.01.02 01:30 | close | 2 | 2.00 | 0.88870 | 0.85540 | 0.92540 | -372.60 | 99627.40 |
| 6 | 2002.01.02 04:15 | close | 1 | 2.00 | 0.89220 | 0.84800 | 0.93000 | 607.40 | 100234.80 |
| 7 | 2002.01.02 10:15 | buy | 3 | 2.00 | 0.89785 | 0.00000 | 0.00000 | ||
| 8 | 2002.01.02 10:15 | modify | 3 | 2.00 | 0.89785 | 0.84970 | 0.94570 | ||
| 9 | 2002.01.02 10:30 | buy | 4 | 2.00 | 0.89985 | 0.00000 | 0.00000 | ||
| 10 | 2002.01.02 10:30 | modify | 4 | 2.00 | 0.89985 | 0.84070 | 0.95870 | ||
| 11 | 2002.01.02 12:00 | close | 4 | 2.00 | 0.90000 | 0.84070 | 0.95870 | 30.00 | 100264.80 |
| 12 | 2002.01.02 14:00 | close | 3 | 2.00 | 0.90390 | 0.84970 | 0.94570 | 1210.00 | 101474.80 |
| 13 | 2002.01.07 12:00 | sell | 5 | 2.03 | 0.89340 | 0.00000 | 0.00000 | ||
| 14 | 2002.01.07 12:00 | modify | 5 | 2.03 | 0.89340 | 0.92690 | 0.85990 | ||
| 15 | 2002.01.07 12:15 | sell | 6 | 2.03 | 0.89230 | 0.00000 | 0.00000 | ||
| 16 | 2002.01.07 12:15 | modify | 6 | 2.03 | 0.89230 | 0.93330 | 0.85130 | ||
| 17 | 2002.01.07 12:45 | sell | 7 | 2.03 | 0.89070 | 0.00000 | 0.00000 | ||
| 18 | 2002.01.07 12:45 | modify | 7 | 2.03 | 0.89070 | 0.94020 | 0.84120 | ||
| 19 | 2002.01.07 14:00 | close | 7 | 2.03 | 0.89055 | 0.94020 | 0.84120 | 30.45 | 101505.25 |
| 20 | 2002.01.07 15:15 | close | 6 | 2.03 | 0.89175 | 0.93330 | 0.85130 | 111.65 | 101616.90 |
| 21 | 2002.01.07 17:15 | close | 5 | 2.03 | 0.89255 | 0.92690 | 0.85990 | 172.55 | 101789.45 |
| 22 | 2002.01.09 16:00 | sell | 8 | 2.04 | 0.88880 | 0.00000 | 0.00000 | ||
| 23 | 2002.01.09 16:00 | modify | 8 | 2.04 | 0.88880 | 0.91980 | 0.85780 | ||
| 24 | 2002.01.09 18:30 | close | 8 | 2.04 | 0.88945 | 0.91980 | 0.85780 | -132.60 | 101656.85 |
| 25 | 2002.01.15 19:15 | sell | 9 | 2.03 | 0.88580 | 0.00000 | 0.00000 | ||
| 26 | 2002.01.15 19:15 | modify | 9 | 2.03 | 0.88580 | 0.93030 | 0.84130 | ||
| 27 | 2002.01.15 19:30 | sell | 10 | 2.03 | 0.88650 | 0.00000 | 0.00000 | ||
| 28 | 2002.01.15 19:30 | modify | 10 | 2.03 | 0.88650 | 0.93000 | 0.84300 | ||
| 29 | 2002.01.15 21:45 | close | 10 | 2.03 | 0.88385 | 0.93000 | 0.84300 | 537.95 | 102194.80 |
| 30 | 2002.01.15 22:00 | close | 9 | 2.03 | 0.88325 | 0.93030 | 0.84130 | 517.65 | 102712.45 |
| 31 | 2002.01.18 16:45 | buy | 11 | 2.05 | 0.88445 | 0.00000 | 0.00000 | ||
| 32 | 2002.01.18 16:45 | modify | 11 | 2.05 | 0.88445 | 0.85930 | 0.90930 | ||
| 33 | 2002.01.21 01:00 | close | 11 | 2.05 | 0.88610 | 0.85930 | 0.90930 | 335.58 | 103048.03 |
| 34 | 2002.01.23 19:15 | sell | 12 | 2.06 | 0.87850 | 0.00000 | 0.00000 | ||
| 35 | 2002.01.23 19:15 | modify | 12 | 2.06 | 0.87850 | 0.93200 | 0.82500 | ||
| 36 | 2002.01.23 19:30 | sell | 13 | 2.06 | 0.87780 | 0.00000 | 0.00000 | ||
| 37 | 2002.01.23 19:30 | modify | 13 | 2.06 | 0.87780 | 0.93230 | 0.82330 | ||
| 38 | 2002.01.24 08:15 | sell | 14 | 2.06 | 0.87860 | 0.00000 | 0.00000 | ||
| 39 | 2002.01.24 08:15 | modify | 14 | 2.06 | 0.87860 | 0.89010 | 0.86710 | ||
| 40 | 2002.01.25 10:00 | sell | 15 | 2.06 | 0.87550 | 0.00000 | 0.00000 | ||
| 41 | 2002.01.25 10:00 | modify | 15 | 2.06 | 0.87550 | 0.89550 | 0.85550 | ||
| 42 | 2002.01.25 11:00 | close | 15 | 2.06 | 0.87435 | 0.89550 | 0.85550 | 236.90 | 103284.93 |
| 43 | 2002.01.25 11:00 | close | 14 | 2.06 | 0.87435 | 0.89010 | 0.86710 | 876.74 | 104161.67 |
| 44 | 2002.01.25 11:00 | close | 13 | 2.06 | 0.87435 | 0.93230 | 0.82330 | 715.64 | 104877.31 |
| 45 | 2002.01.25 11:45 | sell | 16 | 2.06 | 0.86890 | 0.00000 | 0.00000 | ||
| 46 | 2002.01.25 11:45 | modify | 16 | 2.06 | 0.86890 | 0.92990 | 0.80790 | ||
| 47 | 2002.01.25 12:00 | sell | 17 | 2.06 | 0.86870 | 0.00000 | 0.00000 | ||
| 48 | 2002.01.25 12:00 | modify | 17 | 2.06 | 0.86870 | 0.92970 | 0.80770 | ||
| 49 | 2002.01.25 15:15 | close | 17 | 2.06 | 0.86785 | 0.92970 | 0.80770 | 175.10 | 105052.41 |
| 50 | 2002.01.25 16:00 | close | 16 | 2.06 | 0.86425 | 0.92990 | 0.80790 | 957.90 | 106010.31 |
| 51 | 2002.01.25 16:00 | close | 12 | 2.06 | 0.86425 | 0.93200 | 0.82500 | 2940.44 | 108950.76 |
| 52 | 2002.01.28 12:15 | sell | 18 | 2.18 | 0.86210 | 0.00000 | 0.00000 | ||
| 53 | 2002.01.28 12:15 | modify | 18 | 2.18 | 0.86210 | 0.88560 | 0.83860 | ||
| 54 | 2002.01.28 12:30 | sell | 19 | 2.18 | 0.86110 | 0.00000 | 0.00000 | ||
| 55 | 2002.01.28 12:30 | modify | 19 | 2.18 | 0.86110 | 0.88910 | 0.83310 | ||
| 56 | 2002.01.28 13:15 | close | 19 | 2.18 | 0.85935 | 0.88910 | 0.83310 | 381.50 | 109332.26 |
| 57 | 2002.01.28 13:30 | close | 18 | 2.18 | 0.85985 | 0.88560 | 0.83860 | 490.50 | 109822.76 |
| 58 | 2002.01.30 14:45 | sell | 20 | 2.20 | 0.86050 | 0.00000 | 0.00000 | ||
| 59 | 2002.01.30 14:45 | modify | 20 | 2.20 | 0.86050 | 0.89750 | 0.82350 | ||
| 60 | 2002.01.30 15:00 | sell | 21 | 2.20 | 0.86080 | 0.00000 | 0.00000 | ||
| 61 | 2002.01.30 15:00 | modify | 21 | 2.20 | 0.86080 | 0.89980 | 0.82180 | ||
| 62 | 2002.01.30 15:15 | sell | 22 | 2.20 | 0.86150 | 0.00000 | 0.00000 | ||
| 63 | 2002.01.30 15:15 | modify | 22 | 2.20 | 0.86150 | 0.90050 | 0.82250 | ||
| 64 | 2002.01.30 16:15 | close | 22 | 2.20 | 0.86305 | 0.90050 | 0.82250 | -341.00 | 109481.76 |
| 65 | 2002.01.30 16:15 | close | 21 | 2.20 | 0.86305 | 0.89980 | 0.82180 | -495.00 | 108986.76 |
| 66 | 2002.01.30 16:30 | close | 20 | 2.20 | 0.86335 | 0.89750 | 0.82350 | -627.00 | 108359.76 |
| 67 | 2002.02.04 16:30 | buy | 23 | 2.17 | 0.86675 | 0.00000 | 0.00000 | ||
| 68 | 2002.02.04 16:30 | modify | 23 | 2.17 | 0.86675 | 0.83510 | 0.89810 | ||
| 69 | 2002.02.04 18:00 | close | 23 | 2.17 | 0.86880 | 0.83510 | 0.89810 | 444.85 | 108804.61 |
| 70 | 2002.02.04 18:15 | buy | 24 | 2.18 | 0.86955 | 0.00000 | 0.00000 | ||
| 71 | 2002.02.04 18:15 | modify | 24 | 2.18 | 0.86955 | 0.82490 | 0.91390 | ||
| 72 | 2002.02.04 18:30 | buy | 25 | 2.18 | 0.87045 | 0.00000 | 0.00000 | ||
| 73 | 2002.02.04 18:30 | modify | 25 | 2.18 | 0.87045 | 0.81780 | 0.92280 | ||
| 74 | 2002.02.04 23:45 | buy | 26 | 2.18 | 0.86985 | 0.00000 | 0.00000 | ||
| 75 | 2002.02.04 23:45 | modify | 26 | 2.18 | 0.86985 | 0.82070 | 0.91870 | ||
| 76 | 2002.02.05 01:45 | close | 26 | 2.18 | 0.86910 | 0.82070 | 0.91870 | -166.33 | 108638.27 |
| 77 | 2002.02.05 01:45 | close | 25 | 2.18 | 0.86910 | 0.81780 | 0.92280 | -297.13 | 108341.14 |
| 78 | 2002.02.05 09:45 | close | 24 | 2.18 | 0.87220 | 0.82490 | 0.91390 | 574.87 | 108916.01 |
| 79 | 2002.02.05 15:15 | buy | 27 | 2.18 | 0.87195 | 0.00000 | 0.00000 | ||
| 80 | 2002.02.05 15:15 | modify | 27 | 2.18 | 0.87195 | 0.84830 | 0.89530 | ||
| 81 | 2002.02.05 15:30 | buy | 28 | 2.18 | 0.87265 | 0.00000 | 0.00000 | ||
| 82 | 2002.02.05 15:30 | modify | 28 | 2.18 | 0.87265 | 0.84400 | 0.90100 | ||
| 83 | 2002.02.05 15:45 | close | 28 | 2.18 | 0.87090 | 0.84400 | 0.90100 | -381.50 | 108534.51 |
| 84 | 2002.02.05 15:45 | close | 27 | 2.18 | 0.87090 | 0.84830 | 0.89530 | -228.90 | 108305.61 |
| 85 | 2002.02.06 16:45 | buy | 29 | 2.17 | 0.86805 | 0.00000 | 0.00000 | ||
| 86 | 2002.02.06 16:45 | modify | 29 | 2.17 | 0.86805 | 0.84140 | 0.89440 | ||
| 87 | 2002.02.06 17:00 | buy | 30 | 2.17 | 0.86885 | 0.00000 | 0.00000 | ||
| 88 | 2002.02.06 17:00 | modify | 30 | 2.17 | 0.86885 | 0.83620 | 0.90120 | ||
| 89 | 2002.02.06 18:30 | close | 30 | 2.17 | 0.87030 | 0.83620 | 0.90120 | 314.65 | 108620.26 |
| 90 | 2002.02.06 19:00 | close | 29 | 2.17 | 0.86880 | 0.84140 | 0.89440 | 162.75 | 108783.01 |
| 91 | 2002.02.07 09:45 | buy | 31 | 2.18 | 0.86895 | 0.00000 | 0.00000 | ||
| 92 | 2002.02.07 09:45 | modify | 31 | 2.18 | 0.86895 | 0.84530 | 0.89230 | ||
| 93 | 2002.02.07 10:00 | close | 31 | 2.18 | 0.86770 | 0.84530 | 0.89230 | -272.50 | 108510.51 |
| 94 | 2002.02.11 11:45 | buy | 32 | 2.17 | 0.87735 | 0.00000 | 0.00000 | ||
| 95 | 2002.02.11 11:45 | modify | 32 | 2.17 | 0.87735 | 0.84120 | 0.91320 | ||
| 96 | 2002.02.11 12:00 | buy | 33 | 2.17 | 0.87725 | 0.00000 | 0.00000 | ||
| 97 | 2002.02.11 12:00 | modify | 33 | 2.17 | 0.87725 | 0.83860 | 0.91560 | ||
| 98 | 2002.02.11 13:30 | close | 33 | 2.17 | 0.87970 | 0.83860 | 0.91560 | 531.65 | 109042.16 |
| 99 | 2002.02.11 13:30 | close | 32 | 2.17 | 0.87970 | 0.84120 | 0.91320 | 509.95 | 109552.11 |
| 100 | 2002.02.11 21:00 | buy | 34 | 2.19 | 0.87675 | 0.00000 | 0.00000 | ||
| 101 | 2002.02.11 21:00 | modify | 34 | 2.19 | 0.87675 | 0.82960 | 0.92360 | ||
| 102 | 2002.02.11 21:15 | buy | 35 | 2.19 | 0.87635 | 0.00000 | 0.00000 | ||
| 103 | 2002.02.11 21:15 | modify | 35 | 2.19 | 0.87635 | 0.82920 | 0.92320 | ||
| 104 | 2002.02.12 10:00 | close | 35 | 2.19 | 0.87980 | 0.82920 | 0.92320 | 752.70 | 110304.81 |
| 105 | 2002.02.12 10:00 | close | 34 | 2.19 | 0.87980 | 0.82960 | 0.92360 | 665.10 | 110969.91 |
| 106 | 2002.02.14 13:15 | sell | 36 | 2.22 | 0.86840 | 0.00000 | 0.00000 | ||
| 107 | 2002.02.14 13:15 | modify | 36 | 2.22 | 0.86840 | 0.89390 | 0.84290 | ||
| 108 | 2002.02.14 14:15 | close | 36 | 2.22 | 0.86955 | 0.89390 | 0.84290 | -255.30 | 110714.61 |
| 109 | 2002.02.19 09:45 | sell | 37 | 2.21 | 0.86680 | 0.00000 | 0.00000 | ||
| 110 | 2002.02.19 09:45 | modify | 37 | 2.21 | 0.86680 | 0.89030 | 0.84330 | ||
| 111 | 2002.02.19 10:15 | close | 37 | 2.21 | 0.86805 | 0.89030 | 0.84330 | -276.25 | 110438.36 |
| 112 | 2002.02.19 17:00 | buy | 38 | 2.21 | 0.87425 | 0.00000 | 0.00000 | ||
| 113 | 2002.02.19 17:00 | modify | 38 | 2.21 | 0.87425 | 0.83260 | 0.91560 | ||
| 114 | 2002.02.19 17:15 | buy | 39 | 2.21 | 0.87405 | 0.00000 | 0.00000 | ||
| 115 | 2002.02.19 17:15 | modify | 39 | 2.21 | 0.87405 | 0.83240 | 0.91540 | ||
| 116 | 2002.02.19 18:45 | close | 39 | 2.21 | 0.87670 | 0.83240 | 0.91540 | 585.65 | 111024.01 |
| 117 | 2002.02.19 18:45 | close | 38 | 2.21 | 0.87670 | 0.83260 | 0.91560 | 541.45 | 111565.46 |
| 118 | 2002.02.22 12:15 | buy | 40 | 2.23 | 0.87165 | 0.00000 | 0.00000 | ||
| 119 | 2002.02.22 12:15 | modify | 40 | 2.23 | 0.87165 | 0.85200 | 0.89100 | ||
| 120 | 2002.02.22 14:15 | buy | 41 | 2.23 | 0.87425 | 0.00000 | 0.00000 | ||
| 121 | 2002.02.22 14:15 | modify | 41 | 2.23 | 0.87425 | 0.84110 | 0.90710 | ||
| 122 | 2002.02.22 14:30 | buy | 42 | 2.23 | 0.87455 | 0.00000 | 0.00000 | ||
| 123 | 2002.02.22 14:30 | modify | 42 | 2.23 | 0.87455 | 0.83290 | 0.91590 | ||
| 124 | 2002.02.22 15:30 | close | 42 | 2.23 | 0.87450 | 0.83290 | 0.91590 | -11.15 | 111554.31 |
| 125 | 2002.02.22 15:30 | close | 41 | 2.23 | 0.87450 | 0.84110 | 0.90710 | 55.75 | 111610.06 |
| 126 | 2002.02.22 17:00 | close | 40 | 2.23 | 0.87750 | 0.85200 | 0.89100 | 1304.55 | 112914.61 |
| 127 | 2002.02.22 21:00 | buy | 43 | 2.26 | 0.87595 | 0.00000 | 0.00000 | ||
| 128 | 2002.02.22 21:00 | modify | 43 | 2.26 | 0.87595 | 0.58180 | 1.16980 | ||
| 129 | 2002.02.25 00:00 | buy | 44 | 2.26 | 0.87545 | 0.00000 | 0.00000 | ||
| 130 | 2002.02.25 00:00 | modify | 44 | 2.26 | 0.87545 | 0.83130 | 0.91930 | ||
| 131 | 2002.02.25 13:45 | close | 44 | 2.26 | 0.87290 | 0.83130 | 0.91930 | -576.30 | 112338.31 |
| 132 | 2002.02.25 13:45 | close | 43 | 2.26 | 0.87290 | 0.58180 | 1.16980 | -692.24 | 111646.07 |
| 133 | 2002.02.26 13:00 | sell | 45 | 2.23 | 0.86720 | 0.00000 | 0.00000 | ||
| 134 | 2002.02.26 13:00 | modify | 45 | 2.23 | 0.86720 | 0.89220 | 0.84220 | ||
| 135 | 2002.02.26 13:15 | close | 45 | 2.23 | 0.86855 | 0.89220 | 0.84220 | -301.05 | 111345.02 |
| 136 | 2002.02.26 16:15 | buy | 46 | 2.23 | 0.87045 | 0.00000 | 0.00000 | ||
| 137 | 2002.02.26 16:15 | modify | 46 | 2.23 | 0.87045 | 0.84030 | 0.90030 | ||
| 138 | 2002.02.26 16:30 | buy | 47 | 2.23 | 0.87005 | 0.00000 | 0.00000 | ||
| 139 | 2002.02.26 16:30 | modify | 47 | 2.23 | 0.87005 | 0.83990 | 0.89990 | ||
| 140 | 2002.02.26 16:45 | close | 47 | 2.23 | 0.86840 | 0.83990 | 0.89990 | -367.95 | 110977.07 |
| 141 | 2002.02.26 16:45 | close | 46 | 2.23 | 0.86840 | 0.84030 | 0.90030 | -457.15 | 110519.92 |
| 142 | 2002.02.26 18:30 | sell | 48 | 2.21 | 0.86510 | 0.00000 | 0.00000 | ||
| 143 | 2002.02.26 18:30 | modify | 48 | 2.21 | 0.86510 | 0.90660 | 0.82360 | ||
| 144 | 2002.02.26 19:00 | sell | 49 | 2.21 | 0.86260 | 0.00000 | 0.00000 | ||
| 145 | 2002.02.26 19:00 | modify | 49 | 2.21 | 0.86260 | 0.91710 | 0.80810 | ||
| 146 | 2002.02.26 21:30 | close | 49 | 2.21 | 0.86415 | 0.91710 | 0.80810 | -342.55 | 110177.37 |
| 147 | 2002.02.27 02:15 | close | 48 | 2.21 | 0.86525 | 0.90660 | 0.82360 | -31.82 | 110145.55 |
| 148 | 2002.03.01 16:30 | sell | 50 | 2.20 | 0.86540 | 0.00000 | 0.00000 | ||
| 149 | 2002.03.01 16:30 | modify | 50 | 2.20 | 0.86540 | 0.88790 | 0.84290 | ||
| 150 | 2002.03.01 16:45 | sell | 51 | 2.20 | 0.86550 | 0.00000 | 0.00000 | ||
| 151 | 2002.03.01 16:45 | modify | 51 | 2.20 | 0.86550 | 0.89200 | 0.83900 | ||
| 152 | 2002.03.01 17:30 | close | 51 | 2.20 | 0.86405 | 0.89200 | 0.83900 | 319.00 | 110464.55 |
| 153 | 2002.03.01 18:15 | close | 50 | 2.20 | 0.86615 | 0.88790 | 0.84290 | -165.00 | 110299.55 |
| 154 | 2002.03.04 17:30 | buy | 52 | 2.21 | 0.87105 | 0.00000 | 0.00000 | ||
| 155 | 2002.03.04 17:30 | modify | 52 | 2.21 | 0.87105 | 0.83190 | 0.90990 | ||
| 156 | 2002.03.04 21:00 | close | 52 | 2.21 | 0.86910 | 0.83190 | 0.90990 | -430.95 | 109868.60 |
| 157 | 2002.03.05 17:00 | buy | 53 | 2.20 | 0.86965 | 0.00000 | 0.00000 | ||
| 158 | 2002.03.05 17:00 | modify | 53 | 2.20 | 0.86965 | 0.83900 | 0.90000 | ||
| 159 | 2002.03.05 21:00 | close | 53 | 2.20 | 0.87160 | 0.83900 | 0.90000 | 429.00 | 110297.60 |
| 160 | 2002.03.07 09:15 | buy | 54 | 2.21 | 0.88075 | 0.00000 | 0.00000 | ||
| 161 | 2002.03.07 09:15 | modify | 54 | 2.21 | 0.88075 | 0.85310 | 0.90810 | ||
| 162 | 2002.03.07 09:30 | close | 54 | 2.21 | 0.87890 | 0.85310 | 0.90810 | -408.85 | 109888.75 |
| 163 | 2002.03.07 12:30 | sell | 55 | 2.20 | 0.87590 | 0.00000 | 0.00000 | ||
| 164 | 2002.03.07 12:30 | modify | 55 | 2.20 | 0.87590 | 0.90440 | 0.84740 | ||
| 165 | 2002.03.07 15:00 | close | 55 | 2.20 | 0.87685 | 0.90440 | 0.84740 | -209.00 | 109679.75 |
| 166 | 2002.03.12 17:15 | buy | 56 | 2.19 | 0.87385 | 0.00000 | 0.00000 | ||
| 167 | 2002.03.12 17:15 | modify | 56 | 2.19 | 0.87385 | 0.84370 | 0.90370 | ||
| 168 | 2002.03.12 17:30 | buy | 57 | 2.19 | 0.87555 | 0.00000 | 0.00000 | ||
| 169 | 2002.03.12 17:30 | modify | 57 | 2.19 | 0.87555 | 0.84540 | 0.90540 | ||
| 170 | 2002.03.12 17:45 | close | 57 | 2.19 | 0.87530 | 0.84540 | 0.90540 | -54.75 | 109625.00 |
| 171 | 2002.03.13 13:15 | close | 56 | 2.19 | 0.87400 | 0.84370 | 0.90370 | 30.00 | 109655.00 |
| 172 | 2002.03.13 15:15 | buy | 58 | 2.19 | 0.87665 | 0.00000 | 0.00000 | ||
| 173 | 2002.03.13 15:15 | modify | 58 | 2.19 | 0.87665 | 0.85200 | 0.90100 | ||
| 174 | 2002.03.13 15:30 | buy | 59 | 2.19 | 0.87655 | 0.00000 | 0.00000 | ||
| 175 | 2002.03.13 15:30 | modify | 59 | 2.19 | 0.87655 | 0.85190 | 0.90090 | ||
| 176 | 2002.03.13 16:15 | close | 59 | 2.19 | 0.87550 | 0.85190 | 0.90090 | -229.95 | 109425.05 |
| 177 | 2002.03.13 16:15 | close | 58 | 2.19 | 0.87550 | 0.85200 | 0.90100 | -251.85 | 109173.20 |
| 178 | 2002.03.13 17:15 | buy | 60 | 2.18 | 0.87835 | 0.00000 | 0.00000 | ||
| 179 | 2002.03.13 17:15 | modify | 60 | 2.18 | 0.87835 | 0.84770 | 0.90870 | ||
| 180 | 2002.03.13 18:00 | close | 60 | 2.18 | 0.87710 | 0.84770 | 0.90870 | -272.50 | 108900.70 |
| 181 | 2002.03.15 15:15 | sell | 61 | 2.18 | 0.88210 | 0.00000 | 0.00000 | ||
| 182 | 2002.03.15 15:15 | modify | 61 | 2.18 | 0.88210 | 0.90660 | 0.85760 | ||
| 183 | 2002.03.15 15:30 | sell | 62 | 2.18 | 0.88200 | 0.00000 | 0.00000 | ||
| 184 | 2002.03.15 15:30 | modify | 62 | 2.18 | 0.88200 | 0.91100 | 0.85300 | ||
| 185 | 2002.03.15 15:45 | close | 62 | 2.18 | 0.88355 | 0.91100 | 0.85300 | -337.90 | 108562.80 |
| 186 | 2002.03.15 15:45 | close | 61 | 2.18 | 0.88355 | 0.90660 | 0.85760 | -316.10 | 108246.70 |
| 187 | 2002.03.15 16:00 | buy | 63 | 2.16 | 0.88515 | 0.00000 | 0.00000 | ||
| 188 | 2002.03.15 16:00 | modify | 63 | 2.16 | 0.88515 | 0.85600 | 0.91400 | ||
| 189 | 2002.03.15 16:15 | buy | 64 | 2.16 | 0.88555 | 0.00000 | 0.00000 | ||
| 190 | 2002.03.15 16:15 | modify | 64 | 2.16 | 0.88555 | 0.85390 | 0.91690 | ||
| 191 | 2002.03.15 16:30 | close | 64 | 2.16 | 0.88490 | 0.85390 | 0.91690 | -140.40 | 108106.30 |
| 192 | 2002.03.15 16:45 | close | 63 | 2.16 | 0.88310 | 0.85600 | 0.91400 | -442.80 | 107663.50 |
| 193 | 2002.03.19 12:00 | buy | 65 | 2.15 | 0.88365 | 0.00000 | 0.00000 | ||
| 194 | 2002.03.19 12:00 | modify | 65 | 2.15 | 0.88365 | 0.86950 | 0.89750 | ||
| 195 | 2002.03.19 13:00 | close | 65 | 2.15 | 0.88320 | 0.86950 | 0.89750 | -96.75 | 107566.75 |
| 196 | 2002.03.21 13:45 | sell | 66 | 2.15 | 0.88170 | 0.00000 | 0.00000 | ||
| 197 | 2002.03.21 13:45 | modify | 66 | 2.15 | 0.88170 | 0.90720 | 0.85620 | ||
| 198 | 2002.03.21 17:45 | close | 66 | 2.15 | 0.88335 | 0.90720 | 0.85620 | -354.75 | 107212.00 |
| 199 | 2002.03.22 09:15 | sell | 67 | 2.14 | 0.88060 | 0.00000 | 0.00000 | ||
| 200 | 2002.03.22 09:15 | modify | 67 | 2.14 | 0.88060 | 0.89710 | 0.86410 | ||
| 201 | 2002.03.22 09:30 | close | 67 | 2.14 | 0.88105 | 0.89710 | 0.86410 | -96.30 | 107115.70 |
| 202 | 2002.03.22 18:15 | sell | 68 | 2.14 | 0.87630 | 0.00000 | 0.00000 | ||
| 203 | 2002.03.22 18:15 | modify | 68 | 2.14 | 0.87630 | 0.91130 | 0.84130 | ||
| 204 | 2002.03.22 18:30 | sell | 69 | 2.14 | 0.87570 | 0.00000 | 0.00000 | ||
| 205 | 2002.03.22 18:30 | modify | 69 | 2.14 | 0.87570 | 0.91420 | 0.83720 | ||
| 206 | 2002.03.22 18:45 | sell | 70 | 2.14 | 0.87600 | 0.00000 | 0.00000 | ||
| 207 | 2002.03.22 18:45 | modify | 70 | 2.14 | 0.87600 | 0.91450 | 0.83750 | ||
| 208 | 2002.03.22 19:30 | close | 70 | 2.14 | 0.87755 | 0.91450 | 0.83750 | -331.70 | 106784.00 |
| 209 | 2002.03.22 19:30 | close | 69 | 2.14 | 0.87755 | 0.91420 | 0.83720 | -395.90 | 106388.10 |
| 210 | 2002.03.22 19:30 | close | 68 | 2.14 | 0.87755 | 0.91130 | 0.84130 | -267.50 | 106120.60 |
| 211 | 2002.03.26 12:00 | sell | 71 | 2.12 | 0.87400 | 0.00000 | 0.00000 | ||
| 212 | 2002.03.26 12:00 | modify | 71 | 2.12 | 0.87400 | 0.89450 | 0.85350 | ||
| 213 | 2002.03.26 12:15 | sell | 72 | 2.12 | 0.87430 | 0.00000 | 0.00000 | ||
| 214 | 2002.03.26 12:15 | modify | 72 | 2.12 | 0.87430 | 0.89630 | 0.85230 | ||
| 215 | 2002.03.26 15:15 | close | 72 | 2.12 | 0.87525 | 0.89630 | 0.85230 | -201.40 | 105919.20 |
| 216 | 2002.03.26 15:15 | close | 71 | 2.12 | 0.87525 | 0.89450 | 0.85350 | -265.00 | 105654.20 |
| 217 | 2002.03.26 15:30 | buy | 73 | 2.11 | 0.87905 | 0.00000 | 0.00000 | ||
| 218 | 2002.03.26 15:30 | modify | 73 | 2.11 | 0.87905 | 0.84540 | 0.91240 | ||
| 219 | 2002.03.26 15:45 | buy | 74 | 2.11 | 0.87895 | 0.00000 | 0.00000 | ||
| 220 | 2002.03.26 15:45 | modify | 74 | 2.11 | 0.87895 | 0.84530 | 0.91230 | ||
| 221 | 2002.03.26 16:00 | buy | 75 | 2.11 | 0.87825 | 0.00000 | 0.00000 | ||
| 222 | 2002.03.26 16:00 | modify | 75 | 2.11 | 0.87825 | 0.84460 | 0.91160 | ||
| 223 | 2002.03.26 16:15 | close | 75 | 2.11 | 0.87650 | 0.84460 | 0.91160 | -369.25 | 105284.95 |
| 224 | 2002.03.26 16:15 | close | 74 | 2.11 | 0.87650 | 0.84530 | 0.91230 | -516.95 | 104768.00 |
| 225 | 2002.03.26 16:15 | close | 73 | 2.11 | 0.87650 | 0.84540 | 0.91240 | -538.05 | 104229.95 |
| 226 | 2002.03.27 17:00 | sell | 76 | 2.08 | 0.87220 | 0.00000 | 0.00000 | ||
| 227 | 2002.03.27 17:00 | modify | 76 | 2.08 | 0.87220 | 0.89620 | 0.84820 | ||
| 228 | 2002.03.27 17:45 | close | 76 | 2.08 | 0.87365 | 0.89620 | 0.84820 | -301.60 | 103928.35 |
| 229 | 2002.04.01 15:00 | buy | 77 | 2.08 | 0.87935 | 0.00000 | 0.00000 | ||
| 230 | 2002.04.01 15:00 | modify | 77 | 2.08 | 0.87935 | 0.84070 | 0.91770 | ||
| 231 | 2002.04.01 15:15 | buy | 78 | 2.08 | 0.87995 | 0.00000 | 0.00000 | ||
| 232 | 2002.04.01 15:15 | modify | 78 | 2.08 | 0.87995 | 0.84030 | 0.91930 | ||
| 233 | 2002.04.01 15:30 | buy | 79 | 2.08 | 0.88015 | 0.00000 | 0.00000 | ||
| 234 | 2002.04.01 15:30 | modify | 79 | 2.08 | 0.88015 | 0.84150 | 0.91850 | ||
| 235 | 2002.04.01 17:45 | close | 79 | 2.08 | 0.88180 | 0.84150 | 0.91850 | 343.20 | 104271.55 |
| 236 | 2002.04.02 00:30 | close | 78 | 2.08 | 0.87940 | 0.84030 | 0.91930 | -117.10 | 104154.45 |
| 237 | 2002.04.02 00:45 | close | 77 | 2.08 | 0.87940 | 0.84070 | 0.91770 | 7.70 | 104162.15 |
| 238 | 2002.04.02 01:00 | buy | 80 | 2.08 | 0.87935 | 0.00000 | 0.00000 | ||
| 239 | 2002.04.02 01:00 | modify | 80 | 2.08 | 0.87935 | 0.83320 | 0.92520 | ||
| 240 | 2002.04.02 08:30 | close | 80 | 2.08 | 0.87810 | 0.83320 | 0.92520 | -260.00 | 103902.15 |
| 241 | 2002.04.02 16:45 | sell | 81 | 2.08 | 0.87910 | 0.00000 | 0.00000 | ||
| 242 | 2002.04.02 16:45 | modify | 81 | 2.08 | 0.87910 | 0.90160 | 0.85660 | ||
| 243 | 2002.04.03 04:30 | close | 81 | 2.08 | 0.87865 | 0.90160 | 0.85660 | 94.85 | 103996.99 |
| 244 | 2002.04.04 14:00 | buy | 82 | 2.08 | 0.88475 | 0.00000 | 0.00000 | ||
| 245 | 2002.04.04 14:00 | modify | 82 | 2.08 | 0.88475 | 0.85810 | 0.91110 | ||
| 246 | 2002.04.04 14:15 | buy | 83 | 2.08 | 0.88475 | 0.00000 | 0.00000 | ||
| 247 | 2002.04.04 14:15 | modify | 83 | 2.08 | 0.88475 | 0.85810 | 0.91110 | ||
| 248 | 2002.04.04 15:45 | close | 83 | 2.08 | 0.88330 | 0.85810 | 0.91110 | -301.60 | 103695.39 |
| 249 | 2002.04.04 15:45 | close | 82 | 2.08 | 0.88330 | 0.85810 | 0.91110 | -301.60 | 103393.79 |
| 250 | 2002.04.04 16:30 | sell | 84 | 2.07 | 0.88090 | 0.00000 | 0.00000 | ||
| 251 | 2002.04.04 16:30 | modify | 84 | 2.07 | 0.88090 | 0.91040 | 0.85140 | ||
| 252 | 2002.04.04 16:45 | sell | 85 | 2.07 | 0.88020 | 0.00000 | 0.00000 | ||
| 253 | 2002.04.04 16:45 | modify | 85 | 2.07 | 0.88020 | 0.91170 | 0.84870 | ||
| 254 | 2002.04.04 17:00 | sell | 86 | 2.07 | 0.87980 | 0.00000 | 0.00000 | ||
| 255 | 2002.04.04 17:00 | modify | 86 | 2.07 | 0.87980 | 0.91180 | 0.84780 | ||
| 256 | 2002.04.04 17:45 | close | 86 | 2.07 | 0.87725 | 0.91180 | 0.84780 | 527.85 | 103921.64 |
| 257 | 2002.04.04 17:45 | close | 85 | 2.07 | 0.87725 | 0.91170 | 0.84870 | 610.65 | 104532.29 |
| 258 | 2002.04.04 17:45 | close | 84 | 2.07 | 0.87725 | 0.91040 | 0.85140 | 755.55 | 105287.84 |
| 259 | 2002.04.11 15:00 | buy | 87 | 2.11 | 0.88245 | 0.00000 | 0.00000 | ||
| 260 | 2002.04.11 15:00 | modify | 87 | 2.11 | 0.88245 | 0.86180 | 0.90280 | ||
| 261 | 2002.04.11 15:15 | buy | 88 | 2.11 | 0.88305 | 0.00000 | 0.00000 | ||
| 262 | 2002.04.11 15:15 | modify | 88 | 2.11 | 0.88305 | 0.85740 | 0.90840 | ||
| 263 | 2002.04.11 15:30 | buy | 89 | 2.11 | 0.88395 | 0.00000 | 0.00000 | ||
| 264 | 2002.04.11 15:30 | modify | 89 | 2.11 | 0.88395 | 0.85730 | 0.91030 | ||
| 265 | 2002.04.11 16:00 | close | 89 | 2.11 | 0.88310 | 0.85730 | 0.91030 | -179.35 | 105108.49 |
| 266 | 2002.04.11 17:45 | close | 88 | 2.11 | 0.88360 | 0.85740 | 0.90840 | 116.05 | 105224.54 |
| 267 | 2002.04.11 20:00 | close | 87 | 2.11 | 0.88280 | 0.86180 | 0.90280 | 73.85 | 105298.39 |
| 268 | 2002.04.16 16:15 | buy | 90 | 2.11 | 0.88265 | 0.00000 | 0.00000 | ||
| 269 | 2002.04.16 16:15 | modify | 90 | 2.11 | 0.88265 | 0.86100 | 0.90400 | ||
| 270 | 2002.04.16 16:30 | buy | 91 | 2.11 | 0.88365 | 0.00000 | 0.00000 | ||
| 271 | 2002.04.16 16:30 | modify | 91 | 2.11 | 0.88365 | 0.85700 | 0.91000 | ||
| 272 | 2002.04.16 16:45 | buy | 92 | 2.11 | 0.88355 | 0.00000 | 0.00000 | ||
| 273 | 2002.04.16 16:45 | modify | 92 | 2.11 | 0.88355 | 0.85690 | 0.90990 | ||
| 274 | 2002.04.16 18:45 | close | 92 | 2.11 | 0.88270 | 0.85690 | 0.90990 | -179.35 | 105119.04 |
| 275 | 2002.04.16 19:45 | close | 91 | 2.11 | 0.88230 | 0.85700 | 0.91000 | -284.85 | 104834.19 |
| 276 | 2002.04.16 19:45 | close | 90 | 2.11 | 0.88230 | 0.86100 | 0.90400 | -73.85 | 104760.34 |
| 277 | 2002.04.17 10:15 | buy | 93 | 2.10 | 0.88855 | 0.00000 | 0.00000 | ||
| 278 | 2002.04.17 10:15 | modify | 93 | 2.10 | 0.88855 | 0.85240 | 0.92440 | ||
| 279 | 2002.04.17 22:00 | close | 93 | 2.10 | 0.88950 | 0.85240 | 0.92440 | 199.50 | 104959.84 |
| 280 | 2002.04.23 15:45 | buy | 94 | 2.10 | 0.88945 | 0.00000 | 0.00000 | ||
| 281 | 2002.04.23 15:45 | modify | 94 | 2.10 | 0.88945 | 0.86930 | 0.90930 | ||
| 282 | 2002.04.23 20:30 | close | 94 | 2.10 | 0.88860 | 0.86930 | 0.90930 | -178.50 | 104781.34 |
| 283 | 2002.04.24 15:15 | buy | 95 | 2.10 | 0.89135 | 0.00000 | 0.00000 | ||
| 284 | 2002.04.24 15:15 | modify | 95 | 2.10 | 0.89135 | 0.86870 | 0.91370 | ||
| 285 | 2002.04.24 15:30 | buy | 96 | 2.10 | 0.89195 | 0.00000 | 0.00000 | ||
| 286 | 2002.04.24 15:30 | modify | 96 | 2.10 | 0.89195 | 0.86680 | 0.91680 | ||
| 287 | 2002.04.24 15:45 | close | 96 | 2.10 | 0.89110 | 0.86680 | 0.91680 | -178.50 | 104602.84 |
| 288 | 2002.04.24 16:30 | close | 95 | 2.10 | 0.89120 | 0.86870 | 0.91370 | -31.50 | 104571.34 |
| 289 | 2002.04.25 01:15 | buy | 97 | 2.09 | 0.89255 | 0.00000 | 0.00000 | ||
| 290 | 2002.04.25 01:15 | modify | 97 | 2.09 | 0.89255 | 0.86890 | 0.91590 | ||
| 291 | 2002.04.25 03:00 | close | 97 | 2.09 | 0.89260 | 0.86890 | 0.91590 | 10.45 | 104581.79 |
| 292 | 2002.04.25 11:45 | buy | 98 | 2.09 | 0.89755 | 0.00000 | 0.00000 | ||
| 293 | 2002.04.25 11:45 | modify | 98 | 2.09 | 0.89755 | 0.86390 | 0.93090 | ||
| 294 | 2002.04.25 12:00 | buy | 99 | 2.09 | 0.89785 | 0.00000 | 0.00000 | ||
| 295 | 2002.04.25 12:00 | modify | 99 | 2.09 | 0.89785 | 0.86420 | 0.93120 | ||
| 296 | 2002.04.26 09:15 | close | 99 | 2.09 | 0.89760 | 0.86420 | 0.93120 | -54.97 | 104526.83 |
| 297 | 2002.04.26 10:45 | close | 98 | 2.09 | 0.89640 | 0.86390 | 0.93090 | -243.07 | 104283.76 |
| 298 | 2002.05.01 16:45 | buy | 100 | 2.09 | 0.90255 | 0.00000 | 0.00000 | ||
| 299 | 2002.05.01 16:45 | modify | 100 | 2.09 | 0.90255 | 0.88590 | 0.91890 | ||
| 300 | 2002.05.01 17:15 | buy | 101 | 2.09 | 0.90555 | 0.00000 | 0.00000 | ||
| 301 | 2002.05.01 17:15 | modify | 101 | 2.09 | 0.90555 | 0.86740 | 0.94340 | ||
| 302 | 2002.05.01 17:30 | buy | 102 | 2.09 | 0.90655 | 0.00000 | 0.00000 | ||
| 303 | 2002.05.01 17:30 | modify | 102 | 2.09 | 0.90655 | 0.86690 | 0.94590 | ||
| 304 | 2002.05.01 19:45 | close | 102 | 2.09 | 0.90600 | 0.86690 | 0.94590 | -114.95 | 104168.81 |
| 305 | 2002.05.01 19:45 | close | 101 | 2.09 | 0.90600 | 0.86740 | 0.94340 | 94.05 | 104262.86 |
| 306 | 2002.05.02 12:15 | close | 100 | 2.09 | 0.90480 | 0.88590 | 0.91890 | 462.10 | 104724.96 |
| 307 | 2002.05.03 10:15 | buy | 103 | 2.09 | 0.90555 | 0.00000 | 0.00000 | ||
| 308 | 2002.05.03 10:15 | modify | 103 | 2.09 | 0.90555 | 0.88790 | 0.92290 | ||
| 309 | 2002.05.03 10:30 | buy | 104 | 2.09 | 0.90565 | 0.00000 | 0.00000 | ||
| 310 | 2002.05.03 10:30 | modify | 104 | 2.09 | 0.90565 | 0.88700 | 0.92400 | ||
| 311 | 2002.05.03 11:45 | close | 104 | 2.09 | 0.90710 | 0.88700 | 0.92400 | 303.05 | 105028.01 |
| 312 | 2002.05.03 11:45 | close | 103 | 2.09 | 0.90710 | 0.88790 | 0.92290 | 323.95 | 105351.96 |
| 313 | 2002.05.03 16:45 | buy | 105 | 2.11 | 0.91415 | 0.00000 | 0.00000 | ||
| 314 | 2002.05.03 16:45 | modify | 105 | 2.11 | 0.91415 | 0.85400 | 0.97400 | ||
| 315 | 2002.05.06 00:15 | close | 105 | 2.11 | 0.91590 | 0.85400 | 0.97400 | 366.51 | 105718.47 |
| 316 | 2002.05.07 09:30 | sell | 106 | 2.11 | 0.91640 | 0.00000 | 0.00000 | ||
| 317 | 2002.05.07 09:30 | modify | 106 | 2.11 | 0.91640 | 0.93190 | 0.90090 | ||
| 318 | 2002.05.07 09:45 | sell | 107 | 2.11 | 0.91610 | 0.00000 | 0.00000 | ||
| 319 | 2002.05.07 09:45 | modify | 107 | 2.11 | 0.91610 | 0.93610 | 0.89610 | ||
| 320 | 2002.05.07 10:00 | close | 107 | 2.11 | 0.91595 | 0.93610 | 0.89610 | 31.65 | 105750.12 |
| 321 | 2002.05.07 10:30 | close | 106 | 2.11 | 0.91485 | 0.93190 | 0.90090 | 327.05 | 106077.17 |
| 322 | 2002.05.08 18:00 | sell | 108 | 2.12 | 0.90400 | 0.00000 | 0.00000 | ||
| 323 | 2002.05.08 18:00 | modify | 108 | 2.12 | 0.90400 | 0.95950 | 0.84850 | ||
| 324 | 2002.05.08 18:15 | sell | 109 | 2.12 | 0.90430 | 0.00000 | 0.00000 | ||
| 325 | 2002.05.08 18:15 | modify | 109 | 2.12 | 0.90430 | 0.95980 | 0.84880 | ||
| 326 | 2002.05.09 06:00 | close | 109 | 2.12 | 0.90585 | 0.95980 | 0.84880 | -324.78 | 105752.38 |
| 327 | 2002.05.09 08:45 | close | 108 | 2.12 | 0.90635 | 0.95950 | 0.84850 | -494.38 | 105258.00 |
| 328 | 2002.05.13 08:30 | buy | 110 | 2.11 | 0.91595 | 0.00000 | 0.00000 | ||
| 329 | 2002.05.13 08:30 | modify | 110 | 2.11 | 0.91595 | 0.89530 | 0.93630 | ||
| 330 | 2002.05.13 08:45 | close | 110 | 2.11 | 0.91580 | 0.89530 | 0.93630 | -31.65 | 105226.35 |
| 331 | 2002.05.14 14:45 | sell | 111 | 2.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 332 | 2002.05.14 14:45 | modify | 111 | 2.10 | 0.90230 | 0.94730 | 0.85730 | ||
| 333 | 2002.05.14 15:15 | sell | 112 | 2.10 | 0.90240 | 0.00000 | 0.00000 | ||
| 334 | 2002.05.14 15:15 | modify | 112 | 2.10 | 0.90240 | 0.94740 | 0.85740 | ||
| 335 | 2002.05.15 05:30 | close | 112 | 2.10 | 0.89995 | 0.94740 | 0.85740 | 515.76 | 105742.11 |
| 336 | 2002.05.15 08:15 | close | 111 | 2.10 | 0.90185 | 0.94730 | 0.85730 | 95.76 | 105837.87 |
| 337 | 2002.05.15 15:00 | buy | 113 | 2.12 | 0.90595 | 0.00000 | 0.00000 | ||
| 338 | 2002.05.15 15:00 | modify | 113 | 2.12 | 0.90595 | 0.87030 | 0.94130 | ||
| 339 | 2002.05.15 15:15 | buy | 114 | 2.12 | 0.90615 | 0.00000 | 0.00000 | ||
| 340 | 2002.05.15 15:15 | modify | 114 | 2.12 | 0.90615 | 0.86900 | 0.94300 | ||
| 341 | 2002.05.15 17:15 | close | 114 | 2.12 | 0.90640 | 0.86900 | 0.94300 | 53.00 | 105890.87 |
| 342 | 2002.05.15 18:15 | close | 113 | 2.12 | 0.90860 | 0.87030 | 0.94130 | 561.80 | 106452.67 |
| 343 | 2002.05.15 21:00 | buy | 115 | 2.13 | 0.91145 | 0.00000 | 0.00000 | ||
| 344 | 2002.05.15 21:00 | modify | 115 | 2.13 | 0.91145 | 0.85630 | 0.96630 | ||
| 345 | 2002.05.16 03:00 | buy | 116 | 2.13 | 0.91125 | 0.00000 | 0.00000 | ||
| 346 | 2002.05.16 03:00 | modify | 116 | 2.13 | 0.91125 | 0.86110 | 0.96110 | ||
| 347 | 2002.05.16 10:45 | close | 116 | 2.13 | 0.91130 | 0.86110 | 0.96110 | 10.65 | 106463.32 |
| 348 | 2002.05.16 10:45 | close | 115 | 2.13 | 0.91130 | 0.85630 | 0.96630 | -40.26 | 106423.06 |
| 349 | 2002.05.21 09:45 | buy | 117 | 2.13 | 0.92135 | 0.00000 | 0.00000 | ||
| 350 | 2002.05.21 09:45 | modify | 117 | 2.13 | 0.92135 | 0.89070 | 0.95170 | ||
| 351 | 2002.05.21 11:00 | close | 117 | 2.13 | 0.91990 | 0.89070 | 0.95170 | -308.85 | 106114.21 |
| 352 | 2002.05.21 15:15 | sell | 118 | 2.12 | 0.91720 | 0.00000 | 0.00000 | ||
| 353 | 2002.05.21 15:15 | modify | 118 | 2.12 | 0.91720 | 0.94670 | 0.88770 | ||
| 354 | 2002.05.21 16:30 | close | 118 | 2.12 | 0.91895 | 0.94670 | 0.88770 | -371.00 | 105743.21 |
| 355 | 2002.05.28 10:00 | buy | 119 | 2.11 | 0.92455 | 0.00000 | 0.00000 | ||
| 356 | 2002.05.28 10:00 | modify | 119 | 2.11 | 0.92455 | 0.89940 | 0.94940 | ||
| 357 | 2002.05.28 11:00 | close | 119 | 2.11 | 0.92650 | 0.89940 | 0.94940 | 411.45 | 106154.66 |
| 358 | 2002.05.28 16:45 | buy | 120 | 2.12 | 0.92965 | 0.00000 | 0.00000 | ||
| 359 | 2002.05.28 16:45 | modify | 120 | 2.12 | 0.92965 | 0.88100 | 0.97800 | ||
| 360 | 2002.05.29 10:00 | close | 120 | 2.12 | 0.92740 | 0.88100 | 0.97800 | -479.76 | 105674.90 |
| 361 | 2002.05.29 19:00 | buy | 121 | 2.11 | 0.93405 | 0.00000 | 0.00000 | ||
| 362 | 2002.05.29 19:00 | modify | 121 | 2.11 | 0.93405 | 0.89540 | 0.97240 | ||
| 363 | 2002.05.29 19:15 | buy | 122 | 2.11 | 0.93565 | 0.00000 | 0.00000 | ||
| 364 | 2002.05.29 19:15 | modify | 122 | 2.11 | 0.93565 | 0.88950 | 0.98150 | ||
| 365 | 2002.05.29 21:00 | close | 122 | 2.11 | 0.93670 | 0.88950 | 0.98150 | 221.55 | 105896.45 |
| 366 | 2002.05.30 09:45 | close | 121 | 2.11 | 0.93880 | 0.89540 | 0.97240 | 994.02 | 106890.48 |
| 367 | 2002.05.31 19:00 | sell | 123 | 2.14 | 0.93050 | 0.00000 | 0.00000 | ||
| 368 | 2002.05.31 19:00 | modify | 123 | 2.14 | 0.93050 | 0.98100 | 0.88000 | ||
| 369 | 2002.05.31 21:00 | close | 123 | 2.14 | 0.93235 | 0.98100 | 0.88000 | -395.90 | 106494.58 |
| 370 | 2002.06.03 16:15 | buy | 124 | 2.13 | 0.93475 | 0.00000 | 0.00000 | ||
| 371 | 2002.06.03 16:15 | modify | 124 | 2.13 | 0.93475 | 0.90960 | 0.95960 | ||
| 372 | 2002.06.03 16:30 | buy | 125 | 2.13 | 0.93565 | 0.00000 | 0.00000 | ||
| 373 | 2002.06.03 16:30 | modify | 125 | 2.13 | 0.93565 | 0.90550 | 0.96550 | ||
| 374 | 2002.06.03 16:45 | close | 125 | 2.13 | 0.93780 | 0.90550 | 0.96550 | 457.95 | 106952.53 |
| 375 | 2002.06.03 17:00 | buy | 126 | 2.13 | 0.93775 | 0.00000 | 0.00000 | ||
| 376 | 2002.06.03 17:00 | modify | 126 | 2.13 | 0.93775 | 0.89610 | 0.97910 | ||
| 377 | 2002.06.03 17:15 | buy | 127 | 2.13 | 0.93845 | 0.00000 | 0.00000 | ||
| 378 | 2002.06.03 17:15 | modify | 127 | 2.13 | 0.93845 | 0.89380 | 0.98280 | ||
| 379 | 2002.06.03 20:45 | buy | 128 | 2.13 | 0.93765 | 0.00000 | 0.00000 | ||
| 380 | 2002.06.03 20:45 | modify | 128 | 2.13 | 0.93765 | 0.88900 | 0.98600 | ||
| 381 | 2002.06.03 22:30 | close | 128 | 2.13 | 0.94070 | 0.88900 | 0.98600 | 649.65 | 107602.18 |
| 382 | 2002.06.03 22:30 | close | 127 | 2.13 | 0.94070 | 0.89380 | 0.98280 | 479.25 | 108081.43 |
| 383 | 2002.06.03 23:30 | close | 126 | 2.13 | 0.94180 | 0.89610 | 0.97910 | 862.65 | 108944.08 |
| 384 | 2002.06.03 23:30 | close | 124 | 2.13 | 0.94180 | 0.90960 | 0.95960 | 1501.65 | 110445.73 |
| 385 | 2002.06.06 15:45 | buy | 129 | 2.21 | 0.94395 | 0.00000 | 0.00000 | ||
| 386 | 2002.06.06 15:45 | modify | 129 | 2.21 | 0.94395 | 0.89180 | 0.99580 | ||
| 387 | 2002.06.06 16:00 | buy | 130 | 2.21 | 0.94445 | 0.00000 | 0.00000 | ||
| 388 | 2002.06.06 16:00 | modify | 130 | 2.21 | 0.94445 | 0.88630 | 1.00230 | ||
| 389 | 2002.06.06 17:45 | close | 130 | 2.21 | 0.94680 | 0.88630 | 1.00230 | 519.35 | 110965.08 |
| 390 | 2002.06.06 19:15 | buy | 131 | 2.21 | 0.94415 | 0.00000 | 0.00000 | ||
| 391 | 2002.06.06 19:15 | modify | 131 | 2.21 | 0.94415 | 0.87500 | 1.01300 | ||
| 392 | 2002.06.07 08:15 | close | 131 | 2.21 | 0.94720 | 0.87500 | 1.01300 | 671.18 | 111636.25 |
| 393 | 2002.06.07 08:15 | close | 129 | 2.21 | 0.94720 | 0.89180 | 0.99580 | 715.38 | 112351.63 |
| 394 | 2002.06.12 10:00 | buy | 132 | 2.25 | 0.95055 | 0.00000 | 0.00000 | ||
| 395 | 2002.06.12 10:00 | modify | 132 | 2.25 | 0.95055 | 0.92940 | 0.97140 | ||
| 396 | 2002.06.12 10:15 | close | 132 | 2.25 | 0.94860 | 0.92940 | 0.97140 | -438.75 | 111912.88 |
| 397 | 2002.06.13 15:00 | buy | 133 | 2.24 | 0.94565 | 0.00000 | 0.00000 | ||
| 398 | 2002.06.13 15:00 | modify | 133 | 2.24 | 0.94565 | 0.91350 | 0.97750 | ||
| 399 | 2002.06.13 15:15 | buy | 134 | 2.24 | 0.94505 | 0.00000 | 0.00000 | ||
| 400 | 2002.06.13 15:15 | modify | 134 | 2.24 | 0.94505 | 0.90990 | 0.97990 | ||
| 401 | 2002.06.13 17:00 | close | 134 | 2.24 | 0.94580 | 0.90990 | 0.97990 | 168.00 | 112080.88 |
| 402 | 2002.06.13 17:00 | close | 133 | 2.24 | 0.94580 | 0.91350 | 0.97750 | 33.60 | 112114.48 |
| 403 | 2002.06.13 18:30 | sell | 135 | 2.24 | 0.94190 | 0.00000 | 0.00000 | ||
| 404 | 2002.06.13 18:30 | modify | 135 | 2.24 | 0.94190 | 0.98290 | 0.90090 | ||
| 405 | 2002.06.13 23:00 | close | 135 | 2.24 | 0.94365 | 0.98290 | 0.90090 | -392.00 | 111722.48 |
| 406 | 2002.06.20 14:45 | buy | 136 | 2.23 | 0.96285 | 0.00000 | 0.00000 | ||
| 407 | 2002.06.20 14:45 | modify | 136 | 2.23 | 0.96285 | 0.92470 | 1.00070 | ||
| 408 | 2002.06.20 18:15 | close | 136 | 2.23 | 0.96350 | 0.92470 | 1.00070 | 144.95 | 111867.43 |
| 409 | 2002.06.21 00:45 | buy | 137 | 2.24 | 0.96345 | 0.00000 | 0.00000 | ||
| 410 | 2002.06.21 00:45 | modify | 137 | 2.24 | 0.96345 | 0.91780 | 1.00880 | ||
| 411 | 2002.06.21 02:45 | close | 137 | 2.24 | 0.96470 | 0.91780 | 1.00880 | 280.00 | 112147.43 |
| 412 | 2002.06.21 16:30 | buy | 138 | 2.24 | 0.97015 | 0.00000 | 0.00000 | ||
| 413 | 2002.06.21 16:30 | modify | 138 | 2.24 | 0.97015 | 0.93400 | 1.00600 | ||
| 414 | 2002.06.21 17:00 | buy | 139 | 2.24 | 0.96945 | 0.00000 | 0.00000 | ||
| 415 | 2002.06.21 17:00 | modify | 139 | 2.24 | 0.96945 | 0.93080 | 1.00780 | ||
| 416 | 2002.06.21 18:00 | close | 139 | 2.24 | 0.97040 | 0.93080 | 1.00780 | 212.80 | 112360.23 |
| 417 | 2002.06.24 02:45 | close | 138 | 2.24 | 0.97270 | 0.93400 | 1.00600 | 568.29 | 112928.52 |
| 418 | 2002.06.24 10:00 | buy | 140 | 2.26 | 0.97625 | 0.00000 | 0.00000 | ||
| 419 | 2002.06.24 10:00 | modify | 140 | 2.26 | 0.97625 | 0.93310 | 1.01910 | ||
| 420 | 2002.06.24 17:30 | close | 140 | 2.26 | 0.97620 | 0.93310 | 1.01910 | -11.30 | 112917.22 |
| 421 | 2002.06.27 17:15 | buy | 141 | 2.26 | 0.98885 | 0.00000 | 0.00000 | ||
| 422 | 2002.06.27 17:15 | modify | 141 | 2.26 | 0.98885 | 0.94620 | 1.03120 | ||
| 423 | 2002.06.27 17:30 | close | 141 | 2.26 | 0.98730 | 0.94620 | 1.03120 | -350.30 | 112566.92 |
| 424 | 2002.06.28 17:15 | sell | 142 | 2.25 | 0.98500 | 0.00000 | 0.00000 | ||
| 425 | 2002.06.28 17:15 | modify | 142 | 2.25 | 0.98500 | 1.06250 | 0.90750 | ||
| 426 | 2002.06.28 18:45 | close | 142 | 2.25 | 0.98845 | 1.06250 | 0.90750 | -776.25 | 111790.67 |
| 427 | 2002.07.08 03:00 | buy | 143 | 2.24 | 0.98065 | 0.00000 | 0.00000 | ||
| 428 | 2002.07.08 03:00 | modify | 143 | 2.24 | 0.98065 | 0.93450 | 1.02650 | ||
| 429 | 2002.07.08 03:15 | buy | 144 | 2.24 | 0.98085 | 0.00000 | 0.00000 | ||
| 430 | 2002.07.08 03:15 | modify | 144 | 2.24 | 0.98085 | 0.93070 | 1.03070 | ||
| 431 | 2002.07.08 04:30 | close | 144 | 2.24 | 0.98330 | 0.93070 | 1.03070 | 548.80 | 112339.47 |
| 432 | 2002.07.08 05:15 | close | 143 | 2.24 | 0.98270 | 0.93450 | 1.02650 | 459.20 | 112798.67 |
| 433 | 2002.07.09 13:45 | buy | 145 | 2.26 | 0.99375 | 0.00000 | 0.00000 | ||
| 434 | 2002.07.09 13:45 | modify | 145 | 2.26 | 0.99375 | 0.95860 | 1.02860 | ||
| 435 | 2002.07.09 16:45 | close | 145 | 2.26 | 0.99240 | 0.95860 | 1.02860 | -305.10 | 112493.57 |
| 436 | 2002.07.10 14:30 | sell | 146 | 2.25 | 0.98850 | 0.00000 | 0.00000 | ||
| 437 | 2002.07.10 14:30 | modify | 146 | 2.25 | 0.98850 | 1.03700 | 0.94000 | ||
| 438 | 2002.07.10 16:00 | close | 146 | 2.25 | 0.99095 | 1.03700 | 0.94000 | -551.25 | 111942.32 |
| 439 | 2002.07.15 13:15 | buy | 147 | 2.24 | 1.00055 | 0.00000 | 0.00000 | ||
| 440 | 2002.07.15 13:15 | modify | 147 | 2.24 | 1.00055 | 0.95490 | 1.04590 | ||
| 441 | 2002.07.15 13:30 | buy | 148 | 2.24 | 1.00265 | 0.00000 | 0.00000 | ||
| 442 | 2002.07.15 13:30 | modify | 148 | 2.24 | 1.00265 | 0.94700 | 1.05800 | ||
| 443 | 2002.07.15 13:45 | buy | 149 | 2.24 | 1.00255 | 0.00000 | 0.00000 | ||
| 444 | 2002.07.15 13:45 | modify | 149 | 2.24 | 1.00255 | 0.94940 | 1.05540 | ||
| 445 | 2002.07.15 14:45 | close | 149 | 2.24 | 1.00340 | 0.94940 | 1.05540 | 190.40 | 112132.72 |
| 446 | 2002.07.15 16:15 | close | 148 | 2.24 | 1.00650 | 0.94700 | 1.05800 | 862.40 | 112995.12 |
| 447 | 2002.07.15 16:15 | close | 147 | 2.24 | 1.00650 | 0.95490 | 1.04590 | 1332.80 | 114327.92 |
| 448 | 2002.07.15 21:30 | buy | 150 | 2.29 | 1.00385 | 0.00000 | 0.00000 | ||
| 449 | 2002.07.15 21:30 | modify | 150 | 2.29 | 1.00385 | 0.93320 | 1.07420 | ||
| 450 | 2002.07.15 22:00 | buy | 151 | 2.29 | 1.00335 | 0.00000 | 0.00000 | ||
| 451 | 2002.07.15 22:00 | modify | 151 | 2.29 | 1.00335 | 0.93270 | 1.07370 | ||
| 452 | 2002.07.15 22:15 | buy | 152 | 2.29 | 1.00315 | 0.00000 | 0.00000 | ||
| 453 | 2002.07.15 22:15 | modify | 152 | 2.29 | 1.00315 | 0.93350 | 1.07250 | ||
| 454 | 2002.07.15 23:30 | buy | 153 | 2.29 | 1.00295 | 0.00000 | 0.00000 | ||
| 455 | 2002.07.15 23:30 | modify | 153 | 2.29 | 1.00295 | 0.93480 | 1.07080 | ||
| 456 | 2002.07.16 00:30 | close | 153 | 2.29 | 1.00440 | 0.93480 | 1.07080 | 329.07 | 114656.99 |
| 457 | 2002.07.16 02:15 | close | 152 | 2.29 | 1.00560 | 0.93350 | 1.07250 | 558.07 | 115215.06 |
| 458 | 2002.07.16 02:15 | close | 151 | 2.29 | 1.00560 | 0.93270 | 1.07370 | 512.27 | 115727.34 |
| 459 | 2002.07.16 02:15 | close | 150 | 2.29 | 1.00560 | 0.93320 | 1.07420 | 397.77 | 116125.11 |
| 460 | 2002.07.16 11:00 | buy | 154 | 2.32 | 1.01145 | 0.00000 | 0.00000 | ||
| 461 | 2002.07.16 11:00 | modify | 154 | 2.32 | 1.01145 | 0.96430 | 1.05830 | ||
| 462 | 2002.07.16 11:15 | buy | 155 | 2.32 | 1.01245 | 0.00000 | 0.00000 | ||
| 463 | 2002.07.16 11:15 | modify | 155 | 2.32 | 1.01245 | 0.95780 | 1.06680 | ||
| 464 | 2002.07.16 11:30 | buy | 156 | 2.32 | 1.01235 | 0.00000 | 0.00000 | ||
| 465 | 2002.07.16 11:30 | modify | 156 | 2.32 | 1.01235 | 0.95420 | 1.07020 | ||
| 466 | 2002.07.16 13:15 | close | 156 | 2.32 | 1.01230 | 0.95420 | 1.07020 | -11.60 | 116113.51 |
| 467 | 2002.07.16 14:45 | buy | 157 | 2.32 | 1.01095 | 0.00000 | 0.00000 | ||
| 468 | 2002.07.16 14:45 | modify | 157 | 2.32 | 1.01095 | 0.95880 | 1.06280 | ||
| 469 | 2002.07.16 17:15 | close | 157 | 2.32 | 1.00930 | 0.95880 | 1.06280 | -382.80 | 115730.71 |
| 470 | 2002.07.16 17:15 | close | 155 | 2.32 | 1.00930 | 0.95780 | 1.06680 | -730.80 | 114999.91 |
| 471 | 2002.07.16 17:15 | close | 154 | 2.32 | 1.00930 | 0.96430 | 1.05830 | -498.80 | 114501.11 |
| 472 | 2002.07.17 01:00 | buy | 158 | 2.29 | 1.01125 | 0.00000 | 0.00000 | ||
| 473 | 2002.07.17 01:00 | modify | 158 | 2.29 | 1.01125 | 0.96410 | 1.05810 | ||
| 474 | 2002.07.17 01:15 | buy | 159 | 2.29 | 1.01085 | 0.00000 | 0.00000 | ||
| 475 | 2002.07.17 01:15 | modify | 159 | 2.29 | 1.01085 | 0.96370 | 1.05770 | ||
| 476 | 2002.07.17 01:30 | buy | 160 | 2.29 | 1.01095 | 0.00000 | 0.00000 | ||
| 477 | 2002.07.17 01:30 | modify | 160 | 2.29 | 1.01095 | 0.96380 | 1.05780 | ||
| 478 | 2002.07.17 03:45 | close | 160 | 2.29 | 1.01010 | 0.96380 | 1.05780 | -194.65 | 114306.46 |
| 479 | 2002.07.17 03:45 | close | 159 | 2.29 | 1.01010 | 0.96370 | 1.05770 | -171.75 | 114134.71 |
| 480 | 2002.07.17 03:45 | close | 158 | 2.29 | 1.01010 | 0.96410 | 1.05810 | -263.35 | 113871.36 |
| 481 | 2002.07.17 09:45 | sell | 161 | 2.28 | 1.00950 | 0.00000 | 0.00000 | ||
| 482 | 2002.07.17 09:45 | modify | 161 | 2.28 | 1.00950 | 1.05050 | 0.96850 | ||
| 483 | 2002.07.17 13:15 | close | 161 | 2.28 | 1.00605 | 1.05050 | 0.96850 | 786.60 | 114657.96 |
| 484 | 2002.07.29 12:15 | sell | 162 | 2.29 | 0.98180 | 0.00000 | 0.00000 | ||
| 485 | 2002.07.29 12:15 | modify | 162 | 2.29 | 0.98180 | 1.02080 | 0.94280 | ||
| 486 | 2002.07.29 16:15 | close | 162 | 2.29 | 0.97935 | 1.02080 | 0.94280 | 561.05 | 115219.01 |
| 487 | 2002.07.29 23:00 | sell | 163 | 2.30 | 0.98090 | 0.00000 | 0.00000 | ||
| 488 | 2002.07.29 23:00 | modify | 163 | 2.30 | 0.98090 | 1.03440 | 0.92740 | ||
| 489 | 2002.07.30 02:00 | sell | 164 | 2.30 | 0.98180 | 0.00000 | 0.00000 | ||
| 490 | 2002.07.30 02:00 | modify | 164 | 2.30 | 0.98180 | 1.01330 | 0.95030 | ||
| 491 | 2002.07.30 03:15 | close | 164 | 2.30 | 0.97855 | 1.01330 | 0.95030 | 747.50 | 115966.51 |
| 492 | 2002.07.30 03:15 | close | 163 | 2.30 | 0.97855 | 1.03440 | 0.92740 | 541.88 | 116508.39 |
| 493 | 2002.07.30 15:30 | buy | 165 | 2.33 | 0.98735 | 0.00000 | 0.00000 | ||
| 494 | 2002.07.30 15:30 | modify | 165 | 2.33 | 0.98735 | 0.93970 | 1.03470 | ||
| 495 | 2002.07.30 18:30 | buy | 166 | 2.33 | 0.98635 | 0.00000 | 0.00000 | ||
| 496 | 2002.07.30 18:30 | modify | 166 | 2.33 | 0.98635 | 0.93370 | 1.03870 | ||
| 497 | 2002.07.30 18:45 | close | 166 | 2.33 | 0.98560 | 0.93370 | 1.03870 | -174.75 | 116333.64 |
| 498 | 2002.07.30 18:45 | close | 165 | 2.33 | 0.98560 | 0.93970 | 1.03470 | -407.75 | 115925.89 |
| 499 | 2002.08.01 16:15 | buy | 167 | 2.32 | 0.97875 | 0.00000 | 0.00000 | ||
| 500 | 2002.08.01 16:15 | modify | 167 | 2.32 | 0.97875 | 0.94310 | 1.01410 | ||
| 501 | 2002.08.01 16:45 | buy | 168 | 2.32 | 0.98305 | 0.00000 | 0.00000 | ||
| 502 | 2002.08.01 16:45 | modify | 168 | 2.32 | 0.98305 | 0.92690 | 1.03890 | ||
| 503 | 2002.08.02 00:15 | buy | 169 | 2.32 | 0.98415 | 0.00000 | 0.00000 | ||
| 504 | 2002.08.02 00:15 | modify | 169 | 2.32 | 0.98415 | 0.91750 | 1.05050 | ||
| 505 | 2002.08.02 00:30 | buy | 170 | 2.32 | 0.98385 | 0.00000 | 0.00000 | ||
| 506 | 2002.08.02 00:30 | modify | 170 | 2.32 | 0.98385 | 0.91720 | 1.05020 | ||
| 507 | 2002.08.02 02:00 | close | 170 | 2.32 | 0.98760 | 0.91720 | 1.05020 | 870.00 | 116795.89 |
| 508 | 2002.08.02 02:00 | close | 169 | 2.32 | 0.98760 | 0.91750 | 1.05050 | 800.40 | 117596.29 |
| 509 | 2002.08.02 02:00 | close | 168 | 2.32 | 0.98760 | 0.92690 | 1.03890 | 1052.58 | 118648.87 |
| 510 | 2002.08.02 02:00 | close | 167 | 2.32 | 0.98760 | 0.94310 | 1.01410 | 2050.18 | 120699.06 |
| 511 | 2002.08.06 10:15 | sell | 171 | 2.41 | 0.96890 | 0.00000 | 0.00000 | ||
| 512 | 2002.08.06 10:15 | modify | 171 | 2.41 | 0.96890 | 1.03890 | 0.89890 | ||
| 513 | 2002.08.06 17:15 | close | 171 | 2.41 | 0.96335 | 1.03890 | 0.89890 | 1337.55 | 122036.61 |
| 514 | 2002.08.13 15:15 | sell | 172 | 2.44 | 0.97650 | 0.00000 | 0.00000 | ||
| 515 | 2002.08.13 15:15 | modify | 172 | 2.44 | 0.97650 | 1.00050 | 0.95250 | ||
| 516 | 2002.08.13 16:15 | close | 172 | 2.44 | 0.97775 | 1.00050 | 0.95250 | -305.00 | 121731.61 |
| 517 | 2002.08.16 15:15 | buy | 173 | 2.43 | 0.98575 | 0.00000 | 0.00000 | ||
| 518 | 2002.08.16 15:15 | modify | 173 | 2.43 | 0.98575 | 0.94560 | 1.02560 | ||
| 519 | 2002.08.16 15:30 | buy | 174 | 2.43 | 0.98635 | 0.00000 | 0.00000 | ||
| 520 | 2002.08.16 15:30 | modify | 174 | 2.43 | 0.98635 | 0.94370 | 1.02870 | ||
| 521 | 2002.08.16 16:15 | close | 174 | 2.43 | 0.98440 | 0.94370 | 1.02870 | -473.85 | 121257.76 |
| 522 | 2002.08.16 16:45 | close | 173 | 2.43 | 0.98420 | 0.94560 | 1.02560 | -376.65 | 120881.11 |
| 523 | 2002.08.20 15:00 | sell | 175 | 2.42 | 0.97480 | 0.00000 | 0.00000 | ||
| 524 | 2002.08.20 15:00 | modify | 175 | 2.42 | 0.97480 | 1.00730 | 0.94230 | ||
| 525 | 2002.08.20 15:15 | sell | 176 | 2.42 | 0.97530 | 0.00000 | 0.00000 | ||
| 526 | 2002.08.20 15:15 | modify | 176 | 2.42 | 0.97530 | 1.00780 | 0.94280 | ||
| 527 | 2002.08.20 16:00 | close | 176 | 2.42 | 0.97575 | 1.00780 | 0.94280 | -108.90 | 120772.21 |
| 528 | 2002.08.20 16:30 | close | 175 | 2.42 | 0.97615 | 1.00730 | 0.94230 | -326.70 | 120445.51 |
| 529 | 2002.08.22 17:00 | sell | 177 | 2.41 | 0.97230 | 0.00000 | 0.00000 | ||
| 530 | 2002.08.22 17:00 | modify | 177 | 2.41 | 0.97230 | 1.00980 | 0.93480 | ||
| 531 | 2002.08.22 17:45 | close | 177 | 2.41 | 0.96945 | 1.00980 | 0.93480 | 686.85 | 121132.36 |
| 532 | 2002.08.27 01:15 | sell | 178 | 2.42 | 0.97080 | 0.00000 | 0.00000 | ||
| 533 | 2002.08.27 01:15 | modify | 178 | 2.42 | 0.97080 | 0.99580 | 0.94580 | ||
| 534 | 2002.08.27 02:45 | close | 178 | 2.42 | 0.97275 | 0.99580 | 0.94580 | -471.90 | 120660.46 |
| 535 | 2002.08.27 16:30 | buy | 179 | 2.41 | 0.97985 | 0.00000 | 0.00000 | ||
| 536 | 2002.08.27 16:30 | modify | 179 | 2.41 | 0.97985 | 0.94020 | 1.01920 | ||
| 537 | 2002.08.27 16:45 | buy | 180 | 2.41 | 0.98075 | 0.00000 | 0.00000 | ||
| 538 | 2002.08.27 16:45 | modify | 180 | 2.41 | 0.98075 | 0.93360 | 1.02760 | ||
| 539 | 2002.08.27 18:45 | close | 180 | 2.41 | 0.98280 | 0.93360 | 1.02760 | 494.05 | 121154.51 |
| 540 | 2002.08.27 19:15 | close | 179 | 2.41 | 0.98350 | 0.94020 | 1.01920 | 879.65 | 122034.16 |
| 541 | 2002.08.29 16:45 | sell | 181 | 2.44 | 0.98370 | 0.00000 | 0.00000 | ||
| 542 | 2002.08.29 16:45 | modify | 181 | 2.44 | 0.98370 | 1.03370 | 0.93370 | ||
| 543 | 2002.08.30 06:30 | close | 181 | 2.44 | 0.98595 | 1.03370 | 0.93370 | -547.54 | 121486.62 |
| 544 | 2002.08.30 16:30 | sell | 182 | 2.43 | 0.98210 | 0.00000 | 0.00000 | ||
| 545 | 2002.08.30 16:30 | modify | 182 | 2.43 | 0.98210 | 1.00960 | 0.95460 | ||
| 546 | 2002.08.30 16:45 | sell | 183 | 2.43 | 0.98080 | 0.00000 | 0.00000 | ||
| 547 | 2002.08.30 16:45 | modify | 183 | 2.43 | 0.98080 | 1.01130 | 0.95030 | ||
| 548 | 2002.08.30 17:30 | close | 183 | 2.43 | 0.98195 | 1.01130 | 0.95030 | -279.45 | 121207.17 |
| 549 | 2002.08.30 21:45 | close | 182 | 2.43 | 0.98285 | 1.00960 | 0.95460 | -182.25 | 121024.92 |
| 550 | 2002.09.03 11:30 | buy | 184 | 2.42 | 0.99315 | 0.00000 | 0.00000 | ||
| 551 | 2002.09.03 11:30 | modify | 184 | 2.42 | 0.99315 | 0.93850 | 1.04750 | ||
| 552 | 2002.09.03 11:45 | buy | 185 | 2.42 | 0.99285 | 0.00000 | 0.00000 | ||
| 553 | 2002.09.03 11:45 | modify | 185 | 2.42 | 0.99285 | 0.93820 | 1.04720 | ||
| 554 | 2002.09.03 13:00 | close | 185 | 2.42 | 0.99120 | 0.93820 | 1.04720 | -399.30 | 120625.62 |
| 555 | 2002.09.03 16:30 | close | 184 | 2.42 | 0.99610 | 0.93850 | 1.04750 | 713.90 | 121339.52 |
| 556 | 2002.09.06 14:45 | sell | 186 | 2.43 | 0.98830 | 0.00000 | 0.00000 | ||
| 557 | 2002.09.06 14:45 | modify | 186 | 2.43 | 0.98830 | 1.03480 | 0.94180 | ||
| 558 | 2002.09.06 15:15 | sell | 187 | 2.43 | 0.98570 | 0.00000 | 0.00000 | ||
| 559 | 2002.09.06 15:15 | modify | 187 | 2.43 | 0.98570 | 1.03670 | 0.93470 | ||
| 560 | 2002.09.06 15:30 | close | 187 | 2.43 | 0.98535 | 1.03670 | 0.93470 | 85.05 | 121424.57 |
| 561 | 2002.09.06 15:45 | sell | 188 | 2.43 | 0.98370 | 0.00000 | 0.00000 | ||
| 562 | 2002.09.06 15:45 | modify | 188 | 2.43 | 0.98370 | 1.04720 | 0.92020 | ||
| 563 | 2002.09.06 20:45 | close | 188 | 2.43 | 0.98135 | 1.04720 | 0.92020 | 571.05 | 121995.62 |
| 564 | 2002.09.09 01:45 | sell | 189 | 2.43 | 0.98200 | 0.00000 | 0.00000 | ||
| 565 | 2002.09.09 01:45 | modify | 189 | 2.43 | 0.98200 | 1.04400 | 0.92000 | ||
| 566 | 2002.09.09 10:00 | close | 189 | 2.43 | 0.97965 | 1.04400 | 0.92000 | 571.05 | 122566.67 |
| 567 | 2002.09.09 10:00 | close | 186 | 2.43 | 0.97965 | 1.03480 | 0.94180 | 2103.41 | 124670.08 |
| 568 | 2002.09.10 10:00 | sell | 190 | 2.49 | 0.97710 | 0.00000 | 0.00000 | ||
| 569 | 2002.09.10 10:00 | modify | 190 | 2.49 | 0.97710 | 1.01460 | 0.93960 | ||
| 570 | 2002.09.10 10:15 | sell | 191 | 2.49 | 0.97610 | 0.00000 | 0.00000 | ||
| 571 | 2002.09.10 10:15 | modify | 191 | 2.49 | 0.97610 | 1.02110 | 0.93110 | ||
| 572 | 2002.09.10 10:30 | sell | 192 | 2.49 | 0.97620 | 0.00000 | 0.00000 | ||
| 573 | 2002.09.10 10:30 | modify | 192 | 2.49 | 0.97620 | 1.02120 | 0.93120 | ||
| 574 | 2002.09.10 15:00 | close | 192 | 2.49 | 0.97445 | 1.02120 | 0.93120 | 435.75 | 125105.83 |
| 575 | 2002.09.10 15:15 | close | 191 | 2.49 | 0.97335 | 1.02110 | 0.93110 | 684.75 | 125790.58 |
| 576 | 2002.09.10 15:30 | close | 190 | 2.49 | 0.97305 | 1.01460 | 0.93960 | 1008.45 | 126799.03 |
| 577 | 2002.09.11 15:30 | sell | 193 | 2.54 | 0.97180 | 0.00000 | 0.00000 | ||
| 578 | 2002.09.11 15:30 | modify | 193 | 2.54 | 0.97180 | 1.00030 | 0.94330 | ||
| 579 | 2002.09.11 17:00 | close | 193 | 2.54 | 0.97185 | 1.00030 | 0.94330 | -12.70 | 126786.33 |
| 580 | 2002.09.13 16:45 | sell | 194 | 2.54 | 0.97850 | 0.00000 | 0.00000 | ||
| 581 | 2002.09.13 16:45 | modify | 194 | 2.54 | 0.97850 | 1.00900 | 0.94800 | ||
| 582 | 2002.09.13 17:00 | sell | 195 | 2.54 | 0.97850 | 0.00000 | 0.00000 | ||
| 583 | 2002.09.13 17:00 | modify | 195 | 2.54 | 0.97850 | 1.00900 | 0.94800 | ||
| 584 | 2002.09.13 17:45 | close | 195 | 2.54 | 0.97635 | 1.00900 | 0.94800 | 546.10 | 127332.43 |
| 585 | 2002.09.13 17:45 | close | 194 | 2.54 | 0.97635 | 1.00900 | 0.94800 | 546.10 | 127878.53 |
| 586 | 2002.09.13 18:00 | sell | 196 | 2.56 | 0.97470 | 0.00000 | 0.00000 | ||
| 587 | 2002.09.13 18:00 | modify | 196 | 2.56 | 0.97470 | 1.02520 | 0.92420 | ||
| 588 | 2002.09.13 18:15 | sell | 197 | 2.56 | 0.97340 | 0.00000 | 0.00000 | ||
| 589 | 2002.09.13 18:15 | modify | 197 | 2.56 | 0.97340 | 1.03290 | 0.91390 | ||
| 590 | 2002.09.13 18:30 | sell | 198 | 2.56 | 0.97260 | 0.00000 | 0.00000 | ||
| 591 | 2002.09.13 18:30 | modify | 198 | 2.56 | 0.97260 | 1.03210 | 0.91310 | ||
| 592 | 2002.09.16 03:15 | close | 198 | 2.56 | 0.96915 | 1.03210 | 0.91310 | 884.74 | 128763.27 |
| 593 | 2002.09.16 03:15 | close | 197 | 2.56 | 0.96915 | 1.03290 | 0.91390 | 1089.54 | 129852.80 |
| 594 | 2002.09.16 06:45 | sell | 199 | 2.56 | 0.97010 | 0.00000 | 0.00000 | ||
| 595 | 2002.09.16 06:45 | modify | 199 | 2.56 | 0.97010 | 1.00160 | 0.93860 | ||
| 596 | 2002.09.16 08:00 | sell | 200 | 2.56 | 0.97080 | 0.00000 | 0.00000 | ||
| 597 | 2002.09.16 08:00 | modify | 200 | 2.56 | 0.97080 | 0.99730 | 0.94430 | ||
| 598 | 2002.09.16 15:15 | close | 200 | 2.56 | 0.97155 | 0.99730 | 0.94430 | -192.00 | 129660.80 |
| 599 | 2002.09.16 15:15 | close | 199 | 2.56 | 0.97155 | 1.00160 | 0.93860 | -371.20 | 129289.60 |
| 600 | 2002.09.16 15:15 | close | 196 | 2.56 | 0.97155 | 1.02520 | 0.92420 | 807.94 | 130097.54 |
| 601 | 2002.09.17 16:15 | buy | 201 | 2.60 | 0.96975 | 0.00000 | 0.00000 | ||
| 602 | 2002.09.17 16:15 | modify | 201 | 2.60 | 0.96975 | 0.92360 | 1.01560 | ||
| 603 | 2002.09.17 22:30 | close | 201 | 2.60 | 0.97390 | 0.92360 | 1.01560 | 1079.00 | 131176.54 |
| 604 | 2002.09.23 18:45 | sell | 202 | 2.62 | 0.97700 | 0.00000 | 0.00000 | ||
| 605 | 2002.09.23 18:45 | modify | 202 | 2.62 | 0.97700 | 1.02450 | 0.92950 | ||
| 606 | 2002.09.23 19:00 | sell | 203 | 2.62 | 0.97660 | 0.00000 | 0.00000 | ||
| 607 | 2002.09.23 19:00 | modify | 203 | 2.62 | 0.97660 | 1.03060 | 0.92260 | ||
| 608 | 2002.09.23 21:00 | sell | 204 | 2.62 | 0.97780 | 0.00000 | 0.00000 | ||
| 609 | 2002.09.23 21:00 | modify | 204 | 2.62 | 0.97780 | 1.03180 | 0.92380 | ||
| 610 | 2002.09.23 23:30 | close | 204 | 2.62 | 0.97875 | 1.03180 | 0.92380 | -248.90 | 130927.64 |
| 611 | 2002.09.23 23:30 | close | 203 | 2.62 | 0.97875 | 1.03060 | 0.92260 | -563.30 | 130364.34 |
| 612 | 2002.09.24 13:45 | close | 202 | 2.62 | 0.98025 | 1.02450 | 0.92950 | -849.93 | 129514.41 |
| 613 | 2002.09.24 14:00 | buy | 205 | 2.59 | 0.98125 | 0.00000 | 0.00000 | ||
| 614 | 2002.09.24 14:00 | modify | 205 | 2.59 | 0.98125 | 0.95260 | 1.00960 | ||
| 615 | 2002.09.24 16:15 | close | 205 | 2.59 | 0.98100 | 0.95260 | 1.00960 | -64.75 | 129449.66 |
| 616 | 2002.09.24 16:30 | sell | 206 | 2.59 | 0.97930 | 0.00000 | 0.00000 | ||
| 617 | 2002.09.24 16:30 | modify | 206 | 2.59 | 0.97930 | 1.01830 | 0.94030 | ||
| 618 | 2002.09.24 16:45 | sell | 207 | 2.59 | 0.98000 | 0.00000 | 0.00000 | ||
| 619 | 2002.09.24 16:45 | modify | 207 | 2.59 | 0.98000 | 1.01900 | 0.94100 | ||
| 620 | 2002.09.24 17:15 | close | 207 | 2.59 | 0.98285 | 1.01900 | 0.94100 | -738.15 | 128711.51 |
| 621 | 2002.09.24 17:15 | close | 206 | 2.59 | 0.98285 | 1.01830 | 0.94030 | -919.45 | 127792.06 |
| 622 | 2002.09.26 15:00 | sell | 208 | 2.56 | 0.97610 | 0.00000 | 0.00000 | ||
| 623 | 2002.09.26 15:00 | modify | 208 | 2.56 | 0.97610 | 0.99860 | 0.95360 | ||
| 624 | 2002.09.26 15:15 | close | 208 | 2.56 | 0.97985 | 0.99860 | 0.95360 | -960.00 | 126832.06 |
| 625 | 2002.09.26 15:45 | buy | 209 | 2.54 | 0.97945 | 0.00000 | 0.00000 | ||
| 626 | 2002.09.26 15:45 | modify | 209 | 2.54 | 0.97945 | 0.95230 | 1.00630 | ||
| 627 | 2002.09.26 16:00 | close | 209 | 2.54 | 0.97570 | 0.95230 | 1.00630 | -952.50 | 125879.56 |
| 628 | 2002.09.26 16:15 | sell | 210 | 2.52 | 0.97480 | 0.00000 | 0.00000 | ||
| 629 | 2002.09.26 16:15 | modify | 210 | 2.52 | 0.97480 | 1.01730 | 0.93230 | ||
| 630 | 2002.09.26 16:30 | sell | 211 | 2.52 | 0.97530 | 0.00000 | 0.00000 | ||
| 631 | 2002.09.26 16:30 | modify | 211 | 2.52 | 0.97530 | 1.01780 | 0.93280 | ||
| 632 | 2002.09.26 16:45 | close | 211 | 2.52 | 0.97725 | 1.01780 | 0.93280 | -491.40 | 125388.16 |
| 633 | 2002.09.26 16:45 | close | 210 | 2.52 | 0.97725 | 1.01730 | 0.93230 | -617.40 | 124770.76 |
| 634 | 2002.09.30 12:30 | buy | 212 | 2.50 | 0.98575 | 0.00000 | 0.00000 | ||
| 635 | 2002.09.30 12:30 | modify | 212 | 2.50 | 0.98575 | 0.95710 | 1.01410 | ||
| 636 | 2002.09.30 15:15 | close | 212 | 2.50 | 0.98770 | 0.95710 | 1.01410 | 487.50 | 125258.26 |
| 637 | 2002.10.03 16:15 | sell | 213 | 2.51 | 0.98640 | 0.00000 | 0.00000 | ||
| 638 | 2002.10.03 16:15 | modify | 213 | 2.51 | 0.98640 | 1.01390 | 0.95890 | ||
| 639 | 2002.10.03 16:30 | sell | 214 | 2.51 | 0.98640 | 0.00000 | 0.00000 | ||
| 640 | 2002.10.03 16:30 | modify | 214 | 2.51 | 0.98640 | 1.01390 | 0.95890 | ||
| 641 | 2002.10.03 16:45 | close | 214 | 2.51 | 0.98755 | 1.01390 | 0.95890 | -288.65 | 124969.61 |
| 642 | 2002.10.03 17:00 | close | 213 | 2.51 | 0.98765 | 1.01390 | 0.95890 | -313.75 | 124655.86 |
| 643 | 2002.10.04 14:45 | sell | 215 | 2.49 | 0.98430 | 0.00000 | 0.00000 | ||
| 644 | 2002.10.04 14:45 | modify | 215 | 2.49 | 0.98430 | 1.01080 | 0.95780 | ||
| 645 | 2002.10.04 15:15 | sell | 216 | 2.49 | 0.98180 | 0.00000 | 0.00000 | ||
| 646 | 2002.10.04 15:15 | modify | 216 | 2.49 | 0.98180 | 1.02030 | 0.94330 | ||
| 647 | 2002.10.04 15:30 | sell | 217 | 2.49 | 0.98090 | 0.00000 | 0.00000 | ||
| 648 | 2002.10.04 15:30 | modify | 217 | 2.49 | 0.98090 | 1.02190 | 0.93990 | ||
| 649 | 2002.10.04 15:45 | close | 217 | 2.49 | 0.98295 | 1.02190 | 0.93990 | -510.45 | 124145.41 |
| 650 | 2002.10.04 16:00 | close | 216 | 2.49 | 0.98305 | 1.02030 | 0.94330 | -311.25 | 123834.16 |
| 651 | 2002.10.04 16:00 | close | 215 | 2.49 | 0.98305 | 1.01080 | 0.95780 | 311.25 | 124145.41 |
| 652 | 2002.10.04 19:00 | sell | 218 | 2.48 | 0.97830 | 0.00000 | 0.00000 | ||
| 653 | 2002.10.04 19:00 | modify | 218 | 2.48 | 0.97830 | 1.02880 | 0.92780 | ||
| 654 | 2002.10.04 19:45 | close | 218 | 2.48 | 0.98085 | 1.02880 | 0.92780 | -632.40 | 123513.01 |
| 655 | 2002.10.10 11:00 | buy | 219 | 2.47 | 0.99215 | 0.00000 | 0.00000 | ||
| 656 | 2002.10.10 11:00 | modify | 219 | 2.47 | 0.99215 | 0.96400 | 1.02000 | ||
| 657 | 2002.10.10 11:15 | close | 219 | 2.47 | 0.99140 | 0.96400 | 1.02000 | -185.25 | 123327.76 |
| 658 | 2002.10.15 10:00 | sell | 220 | 2.47 | 0.98520 | 0.00000 | 0.00000 | ||
| 659 | 2002.10.15 10:00 | modify | 220 | 2.47 | 0.98520 | 1.00570 | 0.96470 | ||
| 660 | 2002.10.15 10:15 | sell | 221 | 2.47 | 0.98440 | 0.00000 | 0.00000 | ||
| 661 | 2002.10.15 10:15 | modify | 221 | 2.47 | 0.98440 | 1.01140 | 0.95740 | ||
| 662 | 2002.10.15 10:30 | sell | 222 | 2.47 | 0.98440 | 0.00000 | 0.00000 | ||
| 663 | 2002.10.15 10:30 | modify | 222 | 2.47 | 0.98440 | 1.01140 | 0.95740 | ||
| 664 | 2002.10.15 10:45 | close | 222 | 2.47 | 0.98285 | 1.01140 | 0.95740 | 382.85 | 123710.61 |
| 665 | 2002.10.15 10:45 | close | 221 | 2.47 | 0.98285 | 1.01140 | 0.95740 | 382.85 | 124093.46 |
| 666 | 2002.10.15 11:15 | close | 220 | 2.47 | 0.98385 | 1.00570 | 0.96470 | 333.45 | 124426.91 |
| 667 | 2002.10.16 00:30 | sell | 223 | 2.49 | 0.98200 | 0.00000 | 0.00000 | ||
| 668 | 2002.10.16 00:30 | modify | 223 | 2.49 | 0.98200 | 1.00800 | 0.95600 | ||
| 669 | 2002.10.16 10:15 | sell | 224 | 2.49 | 0.98040 | 0.00000 | 0.00000 | ||
| 670 | 2002.10.16 10:15 | modify | 224 | 2.49 | 0.98040 | 0.99790 | 0.96290 | ||
| 671 | 2002.10.16 11:15 | close | 224 | 2.49 | 0.98125 | 0.99790 | 0.96290 | -211.65 | 124215.26 |
| 672 | 2002.10.16 11:30 | close | 223 | 2.49 | 0.98135 | 1.00800 | 0.95600 | 161.85 | 124377.11 |
| 673 | 2002.10.21 10:30 | buy | 225 | 2.49 | 0.97525 | 0.00000 | 0.00000 | ||
| 674 | 2002.10.21 10:30 | modify | 225 | 2.49 | 0.97525 | 0.94010 | 1.01010 | ||
| 675 | 2002.10.21 14:45 | close | 225 | 2.49 | 0.97380 | 0.94010 | 1.01010 | -361.05 | 124016.06 |
| 676 | 2002.10.28 16:15 | buy | 226 | 2.48 | 0.97895 | 0.00000 | 0.00000 | ||
| 677 | 2002.10.28 16:15 | modify | 226 | 2.48 | 0.97895 | 0.94480 | 1.01280 | ||
| 678 | 2002.10.28 16:45 | buy | 227 | 2.48 | 0.98195 | 0.00000 | 0.00000 | ||
| 679 | 2002.10.28 16:45 | modify | 227 | 2.48 | 0.98195 | 0.92580 | 1.03780 | ||
| 680 | 2002.10.28 17:00 | buy | 228 | 2.48 | 0.98305 | 0.00000 | 0.00000 | ||
| 681 | 2002.10.28 17:00 | modify | 228 | 2.48 | 0.98305 | 0.92690 | 1.03890 | ||
| 682 | 2002.10.29 03:00 | buy | 229 | 2.48 | 0.98335 | 0.00000 | 0.00000 | ||
| 683 | 2002.10.29 03:00 | modify | 229 | 2.48 | 0.98335 | 0.92620 | 1.04020 | ||
| 684 | 2002.10.29 16:15 | close | 229 | 2.48 | 0.98620 | 0.92620 | 1.04020 | 706.80 | 124722.86 |
| 685 | 2002.10.29 16:30 | close | 228 | 2.48 | 0.98440 | 0.92690 | 1.03890 | 331.58 | 125054.44 |
| 686 | 2002.10.29 16:45 | buy | 230 | 2.48 | 0.98645 | 0.00000 | 0.00000 | ||
| 687 | 2002.10.29 16:45 | modify | 230 | 2.48 | 0.98645 | 0.95480 | 1.01780 | ||
| 688 | 2002.10.29 17:15 | close | 230 | 2.48 | 0.98510 | 0.95480 | 1.01780 | -334.80 | 124719.64 |
| 689 | 2002.10.29 17:15 | close | 227 | 2.48 | 0.98510 | 0.92580 | 1.03780 | 777.98 | 125497.61 |
| 690 | 2002.10.29 18:15 | close | 226 | 2.48 | 0.98430 | 0.94480 | 1.01280 | 1323.58 | 126821.19 |
| 691 | 2002.11.01 12:15 | buy | 231 | 2.54 | 0.99405 | 0.00000 | 0.00000 | ||
| 692 | 2002.11.01 12:15 | modify | 231 | 2.54 | 0.99405 | 0.96440 | 1.02340 | ||
| 693 | 2002.11.01 12:30 | buy | 232 | 2.54 | 0.99475 | 0.00000 | 0.00000 | ||
| 694 | 2002.11.01 12:30 | modify | 232 | 2.54 | 0.99475 | 0.96010 | 1.02910 | ||
| 695 | 2002.11.01 12:45 | buy | 233 | 2.54 | 0.99485 | 0.00000 | 0.00000 | ||
| 696 | 2002.11.01 12:45 | modify | 233 | 2.54 | 0.99485 | 0.96020 | 1.02920 | ||
| 697 | 2002.11.01 14:00 | close | 233 | 2.54 | 0.99650 | 0.96020 | 1.02920 | 419.10 | 127240.29 |
| 698 | 2002.11.01 14:15 | close | 232 | 2.54 | 0.99730 | 0.96010 | 1.02910 | 647.70 | 127887.99 |
| 699 | 2002.11.01 14:15 | close | 231 | 2.54 | 0.99730 | 0.96440 | 1.02340 | 825.50 | 128713.49 |
| 700 | 2002.11.01 16:45 | sell | 234 | 2.57 | 0.99690 | 0.00000 | 0.00000 | ||
| 701 | 2002.11.01 16:45 | modify | 234 | 2.57 | 0.99690 | 1.05540 | 0.93840 | ||
| 702 | 2002.11.04 14:30 | close | 234 | 2.57 | 0.99575 | 1.05540 | 0.93840 | 297.09 | 129010.58 |
| 703 | 2002.11.05 09:15 | buy | 235 | 2.58 | 1.00165 | 0.00000 | 0.00000 | ||
| 704 | 2002.11.05 09:15 | modify | 235 | 2.58 | 1.00165 | 0.97450 | 1.02850 | ||
| 705 | 2002.11.05 09:30 | buy | 236 | 2.58 | 1.00285 | 0.00000 | 0.00000 | ||
| 706 | 2002.11.05 09:30 | modify | 236 | 2.58 | 1.00285 | 0.96920 | 1.03620 | ||
| 707 | 2002.11.05 09:45 | buy | 237 | 2.58 | 1.00305 | 0.00000 | 0.00000 | ||
| 708 | 2002.11.05 09:45 | modify | 237 | 2.58 | 1.00305 | 0.96590 | 1.03990 | ||
| 709 | 2002.11.05 10:30 | close | 237 | 2.58 | 1.00260 | 0.96590 | 1.03990 | -116.10 | 128894.48 |
| 710 | 2002.11.05 13:45 | close | 236 | 2.58 | 1.00140 | 0.96920 | 1.03620 | -374.10 | 128520.38 |
| 711 | 2002.11.05 13:45 | close | 235 | 2.58 | 1.00140 | 0.97450 | 1.02850 | -64.50 | 128455.88 |
| 712 | 2002.11.05 16:15 | buy | 238 | 2.57 | 1.00175 | 0.00000 | 0.00000 | ||
| 713 | 2002.11.05 16:15 | modify | 238 | 2.57 | 1.00175 | 0.96460 | 1.03860 | ||
| 714 | 2002.11.05 16:30 | close | 238 | 2.57 | 1.00070 | 0.96460 | 1.03860 | -269.85 | 128186.03 |
| 715 | 2002.11.06 20:45 | buy | 239 | 2.56 | 1.00245 | 0.00000 | 0.00000 | ||
| 716 | 2002.11.06 20:45 | modify | 239 | 2.56 | 1.00245 | 0.95630 | 1.04830 | ||
| 717 | 2002.11.06 21:00 | buy | 240 | 2.56 | 1.00295 | 0.00000 | 0.00000 | ||
| 718 | 2002.11.06 21:00 | modify | 240 | 2.56 | 1.00295 | 0.95630 | 1.04930 | ||
| 719 | 2002.11.07 01:00 | close | 240 | 2.56 | 1.00550 | 0.95630 | 1.04930 | 642.82 | 128828.85 |
| 720 | 2002.11.07 01:45 | close | 239 | 2.56 | 1.00620 | 0.95630 | 1.04830 | 950.02 | 129778.86 |
| 721 | 2002.11.07 03:00 | buy | 241 | 2.60 | 1.00465 | 0.00000 | 0.00000 | ||
| 722 | 2002.11.07 03:00 | modify | 241 | 2.60 | 1.00465 | 0.94500 | 1.06400 | ||
| 723 | 2002.11.07 08:00 | buy | 242 | 2.60 | 1.00405 | 0.00000 | 0.00000 | ||
| 724 | 2002.11.07 08:00 | modify | 242 | 2.60 | 1.00405 | 0.95040 | 1.05740 | ||
| 725 | 2002.11.07 08:30 | buy | 243 | 2.60 | 1.00275 | 0.00000 | 0.00000 | ||
| 726 | 2002.11.07 08:30 | modify | 243 | 2.60 | 1.00275 | 0.94910 | 1.05610 | ||
| 727 | 2002.11.07 11:00 | close | 243 | 2.60 | 1.00130 | 0.94910 | 1.05610 | -377.00 | 129401.86 |
| 728 | 2002.11.07 11:00 | close | 242 | 2.60 | 1.00130 | 0.95040 | 1.05740 | -715.00 | 128686.86 |
| 729 | 2002.11.07 11:00 | close | 241 | 2.60 | 1.00130 | 0.94500 | 1.06400 | -871.00 | 127815.86 |
| 730 | 2002.11.08 09:15 | buy | 244 | 2.56 | 1.01165 | 0.00000 | 0.00000 | ||
| 731 | 2002.11.08 09:15 | modify | 244 | 2.56 | 1.01165 | 0.98900 | 1.03400 | ||
| 732 | 2002.11.08 09:30 | close | 244 | 2.56 | 1.00850 | 0.98900 | 1.03400 | -806.40 | 127009.46 |
| 733 | 2002.11.12 08:30 | sell | 245 | 2.54 | 1.00770 | 0.00000 | 0.00000 | ||
| 734 | 2002.11.12 08:30 | modify | 245 | 2.54 | 1.00770 | 1.02920 | 0.98620 | ||
| 735 | 2002.11.12 09:00 | close | 245 | 2.54 | 1.00935 | 1.02920 | 0.98620 | -419.10 | 126590.36 |
| 736 | 2002.11.12 09:15 | buy | 246 | 2.53 | 1.01065 | 0.00000 | 0.00000 | ||
| 737 | 2002.11.12 09:15 | modify | 246 | 2.53 | 1.01065 | 0.98800 | 1.03300 | ||
| 738 | 2002.11.12 09:30 | buy | 247 | 2.53 | 1.01065 | 0.00000 | 0.00000 | ||
| 739 | 2002.11.12 09:30 | modify | 247 | 2.53 | 1.01065 | 0.98800 | 1.03300 | ||
| 740 | 2002.11.12 10:45 | close | 247 | 2.53 | 1.01150 | 0.98800 | 1.03300 | 215.05 | 126805.41 |
| 741 | 2002.11.12 11:15 | close | 246 | 2.53 | 1.01260 | 0.98800 | 1.03300 | 493.35 | 127298.76 |
| 742 | 2002.11.14 08:00 | sell | 248 | 2.55 | 1.00420 | 0.00000 | 0.00000 | ||
| 743 | 2002.11.14 08:00 | modify | 248 | 2.55 | 1.00420 | 1.03020 | 0.97820 | ||
| 744 | 2002.11.14 08:45 | close | 248 | 2.55 | 1.00615 | 1.03020 | 0.97820 | -497.25 | 126801.51 |
| 745 | 2002.11.15 16:45 | buy | 249 | 2.54 | 1.00695 | 0.00000 | 0.00000 | ||
| 746 | 2002.11.15 16:45 | modify | 249 | 2.54 | 1.00695 | 0.97580 | 1.03780 | ||
| 747 | 2002.11.15 18:15 | close | 249 | 2.54 | 1.00900 | 0.97580 | 1.03780 | 520.70 | 127322.21 |
| 748 | 2002.11.19 10:00 | buy | 250 | 2.55 | 1.01245 | 0.00000 | 0.00000 | ||
| 749 | 2002.11.19 10:00 | modify | 250 | 2.55 | 1.01245 | 0.98580 | 1.03880 | ||
| 750 | 2002.11.19 10:15 | buy | 251 | 2.55 | 1.01295 | 0.00000 | 0.00000 | ||
| 751 | 2002.11.19 10:15 | modify | 251 | 2.55 | 1.01295 | 0.98630 | 1.03930 | ||
| 752 | 2002.11.19 13:15 | close | 251 | 2.55 | 1.01320 | 0.98630 | 1.03930 | 63.75 | 127385.96 |
| 753 | 2002.11.19 15:00 | close | 250 | 2.55 | 1.01130 | 0.98580 | 1.03880 | -293.25 | 127092.71 |
| 754 | 2002.11.19 18:30 | sell | 252 | 2.54 | 1.00760 | 0.00000 | 0.00000 | ||
| 755 | 2002.11.19 18:30 | modify | 252 | 2.54 | 1.00760 | 1.04210 | 0.97310 | ||
| 756 | 2002.11.19 19:00 | sell | 253 | 2.54 | 1.00490 | 0.00000 | 0.00000 | ||
| 757 | 2002.11.19 19:00 | modify | 253 | 2.54 | 1.00490 | 1.06140 | 0.94840 | ||
| 758 | 2002.11.19 19:15 | sell | 254 | 2.54 | 1.00320 | 0.00000 | 0.00000 | ||
| 759 | 2002.11.19 19:15 | modify | 254 | 2.54 | 1.00320 | 1.05970 | 0.94670 | ||
| 760 | 2002.11.20 09:15 | close | 254 | 2.54 | 1.00295 | 1.05970 | 0.94670 | 65.02 | 127157.74 |
| 761 | 2002.11.20 12:30 | close | 253 | 2.54 | 1.00015 | 1.06140 | 0.94840 | 1208.02 | 128365.76 |
| 762 | 2002.11.20 12:30 | close | 252 | 2.54 | 1.00015 | 1.04210 | 0.97310 | 1893.82 | 130259.58 |
| 763 | 2002.11.21 13:30 | buy | 255 | 2.61 | 1.00425 | 0.00000 | 0.00000 | ||
| 764 | 2002.11.21 13:30 | modify | 255 | 2.61 | 1.00425 | 0.98360 | 1.02460 | ||
| 765 | 2002.11.21 14:30 | close | 255 | 2.61 | 1.00210 | 0.98360 | 1.02460 | -561.15 | 129698.43 |
| 766 | 2002.11.22 16:45 | sell | 256 | 2.59 | 0.99930 | 0.00000 | 0.00000 | ||
| 767 | 2002.11.22 16:45 | modify | 256 | 2.59 | 0.99930 | 1.02680 | 0.97180 | ||
| 768 | 2002.11.22 18:00 | close | 256 | 2.59 | 0.99685 | 1.02680 | 0.97180 | 634.55 | 130332.98 |
| 769 | 2002.11.25 12:00 | sell | 257 | 2.61 | 0.99250 | 0.00000 | 0.00000 | ||
| 770 | 2002.11.25 12:00 | modify | 257 | 2.61 | 0.99250 | 1.02050 | 0.96450 | ||
| 771 | 2002.11.25 12:15 | sell | 258 | 2.61 | 0.99210 | 0.00000 | 0.00000 | ||
| 772 | 2002.11.25 12:15 | modify | 258 | 2.61 | 0.99210 | 1.02010 | 0.96410 | ||
| 773 | 2002.11.25 13:15 | close | 258 | 2.61 | 0.98965 | 1.02010 | 0.96410 | 639.45 | 130972.43 |
| 774 | 2002.11.25 13:15 | close | 257 | 2.61 | 0.98965 | 1.02050 | 0.96450 | 743.85 | 131716.28 |
| 775 | 2002.11.26 16:45 | buy | 259 | 2.63 | 0.99355 | 0.00000 | 0.00000 | ||
| 776 | 2002.11.26 16:45 | modify | 259 | 2.63 | 0.99355 | 0.97240 | 1.01440 | ||
| 777 | 2002.11.26 17:00 | close | 259 | 2.63 | 0.99270 | 0.97240 | 1.01440 | -223.55 | 131492.73 |
| 778 | 2002.11.27 16:45 | sell | 260 | 2.63 | 0.98860 | 0.00000 | 0.00000 | ||
| 779 | 2002.11.27 16:45 | modify | 260 | 2.63 | 0.98860 | 1.02260 | 0.95460 | ||
| 780 | 2002.11.27 18:15 | close | 260 | 2.63 | 0.99035 | 1.02260 | 0.95460 | -460.25 | 131032.48 |
| 781 | 2002.11.28 09:15 | buy | 261 | 2.62 | 0.99245 | 0.00000 | 0.00000 | ||
| 782 | 2002.11.28 09:15 | modify | 261 | 2.62 | 0.99245 | 0.97530 | 1.00930 | ||
| 783 | 2002.11.28 09:30 | buy | 262 | 2.62 | 0.99265 | 0.00000 | 0.00000 | ||
| 784 | 2002.11.28 09:30 | modify | 262 | 2.62 | 0.99265 | 0.97300 | 1.01200 | ||
| 785 | 2002.11.28 09:45 | buy | 263 | 2.62 | 0.99265 | 0.00000 | 0.00000 | ||
| 786 | 2002.11.28 09:45 | modify | 263 | 2.62 | 0.99265 | 0.97300 | 1.01200 | ||
| 787 | 2002.11.28 11:00 | close | 263 | 2.62 | 0.99240 | 0.97300 | 1.01200 | -65.50 | 130966.98 |
| 788 | 2002.11.28 11:00 | close | 262 | 2.62 | 0.99240 | 0.97300 | 1.01200 | -65.50 | 130901.48 |
| 789 | 2002.11.28 11:45 | close | 261 | 2.62 | 0.99230 | 0.97530 | 1.00930 | -39.30 | 130862.18 |
| 790 | 2002.11.28 15:30 | buy | 264 | 2.62 | 0.99505 | 0.00000 | 0.00000 | ||
| 791 | 2002.11.28 15:30 | modify | 264 | 2.62 | 0.99505 | 0.96040 | 1.02940 | ||
| 792 | 2002.11.28 23:15 | close | 264 | 2.62 | 0.99490 | 0.96040 | 1.02940 | -39.30 | 130822.88 |
| 793 | 2002.12.02 12:30 | sell | 265 | 2.62 | 0.98900 | 0.00000 | 0.00000 | ||
| 794 | 2002.12.02 12:30 | modify | 265 | 2.62 | 0.98900 | 1.02250 | 0.95550 | ||
| 795 | 2002.12.02 13:45 | close | 265 | 2.62 | 0.98715 | 1.02250 | 0.95550 | 484.70 | 131307.58 |
| 796 | 2002.12.02 16:30 | sell | 266 | 2.63 | 0.98990 | 0.00000 | 0.00000 | ||
| 797 | 2002.12.02 16:30 | modify | 266 | 2.63 | 0.98990 | 1.02940 | 0.95040 | ||
| 798 | 2002.12.02 16:45 | close | 266 | 2.63 | 0.99175 | 1.02940 | 0.95040 | -486.55 | 130821.03 |
| 799 | 2002.12.02 17:00 | buy | 267 | 2.62 | 0.99435 | 0.00000 | 0.00000 | ||
| 800 | 2002.12.02 17:00 | modify | 267 | 2.62 | 0.99435 | 0.95070 | 1.03770 | ||
| 801 | 2002.12.02 17:15 | buy | 268 | 2.62 | 0.99305 | 0.00000 | 0.00000 | ||
| 802 | 2002.12.02 17:15 | modify | 268 | 2.62 | 0.99305 | 0.94940 | 1.03640 | ||
| 803 | 2002.12.02 17:30 | close | 268 | 2.62 | 0.99290 | 0.94940 | 1.03640 | -39.30 | 130781.73 |
| 804 | 2002.12.02 19:15 | close | 267 | 2.62 | 0.99620 | 0.95070 | 1.03770 | 484.70 | 131266.43 |
| 805 | 2002.12.03 15:15 | buy | 269 | 2.63 | 0.99875 | 0.00000 | 0.00000 | ||
| 806 | 2002.12.03 15:15 | modify | 269 | 2.63 | 0.99875 | 0.98060 | 1.01660 | ||
| 807 | 2002.12.03 15:30 | buy | 270 | 2.63 | 1.00015 | 0.00000 | 0.00000 | ||
| 808 | 2002.12.03 15:30 | modify | 270 | 2.63 | 1.00015 | 0.97800 | 1.02200 | ||
| 809 | 2002.12.03 16:00 | close | 270 | 2.63 | 0.99840 | 0.97800 | 1.02200 | -460.25 | 130806.18 |
| 810 | 2002.12.03 16:00 | close | 269 | 2.63 | 0.99840 | 0.98060 | 1.01660 | -92.05 | 130714.13 |
| 811 | 2002.12.05 14:45 | sell | 271 | 2.61 | 0.99850 | 0.00000 | 0.00000 | ||
| 812 | 2002.12.05 14:45 | modify | 271 | 2.61 | 0.99850 | 1.02650 | 0.97050 | ||
| 813 | 2002.12.05 15:30 | close | 271 | 2.61 | 0.99975 | 1.02650 | 0.97050 | -326.25 | 130387.88 |
| 814 | 2002.12.06 14:45 | buy | 272 | 2.61 | 1.00605 | 0.00000 | 0.00000 | ||
| 815 | 2002.12.06 14:45 | modify | 272 | 2.61 | 1.00605 | 0.97490 | 1.03690 | ||
| 816 | 2002.12.06 15:00 | buy | 273 | 2.61 | 1.00555 | 0.00000 | 0.00000 | ||
| 817 | 2002.12.06 15:00 | modify | 273 | 2.61 | 1.00555 | 0.97390 | 1.03690 | ||
| 818 | 2002.12.06 15:15 | close | 273 | 2.61 | 1.00960 | 0.97390 | 1.03690 | 1057.05 | 131444.93 |
| 819 | 2002.12.06 15:30 | buy | 274 | 2.61 | 1.00945 | 0.00000 | 0.00000 | ||
| 820 | 2002.12.06 15:30 | modify | 274 | 2.61 | 1.00945 | 0.94380 | 1.07480 | ||
| 821 | 2002.12.06 16:15 | close | 274 | 2.61 | 1.00650 | 0.94380 | 1.07480 | -769.95 | 130674.98 |
| 822 | 2002.12.09 10:15 | buy | 275 | 2.61 | 1.01125 | 0.00000 | 0.00000 | ||
| 823 | 2002.12.09 10:15 | modify | 275 | 2.61 | 1.01125 | 0.99060 | 1.03160 | ||
| 824 | 2002.12.09 11:30 | close | 275 | 2.61 | 1.01020 | 0.99060 | 1.03160 | -274.05 | 130400.93 |
| 825 | 2002.12.10 10:15 | buy | 276 | 2.61 | 1.01355 | 0.00000 | 0.00000 | ||
| 826 | 2002.12.10 10:15 | modify | 276 | 2.61 | 1.01355 | 0.98890 | 1.03790 | ||
| 827 | 2002.12.10 11:00 | close | 276 | 2.61 | 1.01320 | 0.98890 | 1.03790 | -91.35 | 130309.58 |
| 828 | 2002.12.10 13:45 | close | 272 | 2.61 | 1.01160 | 0.97490 | 1.03690 | 1441.76 | 131751.35 |
| 829 | 2002.12.12 09:00 | buy | 277 | 2.64 | 1.01185 | 0.00000 | 0.00000 | ||
| 830 | 2002.12.12 09:00 | modify | 277 | 2.64 | 1.01185 | 0.98620 | 1.03720 | ||
| 831 | 2002.12.12 09:15 | buy | 278 | 2.64 | 1.01235 | 0.00000 | 0.00000 | ||
| 832 | 2002.12.12 09:15 | modify | 278 | 2.64 | 1.01235 | 0.98620 | 1.03820 | ||
| 833 | 2002.12.12 09:30 | buy | 279 | 2.64 | 1.01205 | 0.00000 | 0.00000 | ||
| 834 | 2002.12.12 09:30 | modify | 279 | 2.64 | 1.01205 | 0.98390 | 1.03990 | ||
| 835 | 2002.12.12 10:45 | close | 279 | 2.64 | 1.01380 | 0.98390 | 1.03990 | 462.00 | 132213.35 |
| 836 | 2002.12.12 10:45 | close | 278 | 2.64 | 1.01380 | 0.98620 | 1.03820 | 382.80 | 132596.15 |
| 837 | 2002.12.12 10:45 | close | 277 | 2.64 | 1.01380 | 0.98620 | 1.03720 | 514.80 | 133110.95 |
| 838 | 2002.12.13 09:00 | buy | 280 | 2.66 | 1.02125 | 0.00000 | 0.00000 | ||
| 839 | 2002.12.13 09:00 | modify | 280 | 2.66 | 1.02125 | 0.99460 | 1.04760 | ||
| 840 | 2002.12.13 09:15 | buy | 281 | 2.66 | 1.02295 | 0.00000 | 0.00000 | ||
| 841 | 2002.12.13 09:15 | modify | 281 | 2.66 | 1.02295 | 0.98880 | 1.05680 | ||
| 842 | 2002.12.13 11:00 | close | 281 | 2.66 | 1.02560 | 0.98880 | 1.05680 | 704.90 | 133815.85 |
| 843 | 2002.12.13 12:00 | close | 280 | 2.66 | 1.02360 | 0.99460 | 1.04760 | 625.10 | 134440.95 |
| 844 | 2002.12.17 03:30 | buy | 282 | 2.69 | 1.02635 | 0.00000 | 0.00000 | ||
| 845 | 2002.12.17 03:30 | modify | 282 | 2.69 | 1.02635 | 0.98670 | 1.06570 | ||
| 846 | 2002.12.17 03:45 | buy | 283 | 2.69 | 1.02645 | 0.00000 | 0.00000 | ||
| 847 | 2002.12.17 03:45 | modify | 283 | 2.69 | 1.02645 | 0.98680 | 1.06580 | ||
| 848 | 2002.12.17 04:45 | close | 283 | 2.69 | 1.02870 | 0.98680 | 1.06580 | 605.25 | 135046.20 |
| 849 | 2002.12.17 04:45 | close | 282 | 2.69 | 1.02870 | 0.98670 | 1.06570 | 632.15 | 135678.35 |
| 850 | 2002.12.19 18:00 | sell | 284 | 2.71 | 1.02170 | 0.00000 | 0.00000 | ||
| 851 | 2002.12.19 18:00 | modify | 284 | 2.71 | 1.02170 | 1.06320 | 0.98020 | ||
| 852 | 2002.12.19 18:30 | close | 284 | 2.71 | 1.02335 | 1.06320 | 0.98020 | -447.15 | 135231.20 |
| 853 | 2002.12.23 09:00 | buy | 285 | 2.70 | 1.03035 | 0.00000 | 0.00000 | ||
| 854 | 2002.12.23 09:00 | modify | 285 | 2.70 | 1.03035 | 1.00170 | 1.05870 | ||
| 855 | 2002.12.23 09:15 | buy | 286 | 2.70 | 1.03115 | 0.00000 | 0.00000 | ||
| 856 | 2002.12.23 09:15 | modify | 286 | 2.70 | 1.03115 | 0.99850 | 1.06350 | ||
| 857 | 2002.12.23 12:30 | close | 286 | 2.70 | 1.02980 | 0.99850 | 1.06350 | -364.50 | 134866.70 |
| 858 | 2002.12.23 12:45 | close | 285 | 2.70 | 1.02940 | 1.00170 | 1.05870 | -256.50 | 134610.20 |
| 859 | 2002.12.23 17:30 | sell | 287 | 2.69 | 1.02310 | 0.00000 | 0.00000 | ||
| 860 | 2002.12.23 17:30 | modify | 287 | 2.69 | 1.02310 | 1.07260 | 0.97360 | ||
| 861 | 2002.12.23 17:45 | sell | 288 | 2.69 | 1.02340 | 0.00000 | 0.00000 | ||
| 862 | 2002.12.23 17:45 | modify | 288 | 2.69 | 1.02340 | 1.07290 | 0.97390 | ||
| 863 | 2002.12.23 18:00 | sell | 289 | 2.69 | 1.02240 | 0.00000 | 0.00000 | ||
| 864 | 2002.12.23 18:00 | modify | 289 | 2.69 | 1.02240 | 1.07340 | 0.97140 | ||
| 865 | 2002.12.23 18:30 | close | 289 | 2.69 | 1.02435 | 1.07340 | 0.97140 | -524.55 | 134085.65 |
| 866 | 2002.12.23 18:45 | close | 288 | 2.69 | 1.02485 | 1.07290 | 0.97390 | -390.05 | 133695.60 |
| 867 | 2002.12.23 18:45 | close | 287 | 2.69 | 1.02485 | 1.07260 | 0.97360 | -470.75 | 133224.85 |
| 868 | 2002.12.24 14:45 | buy | 290 | 2.66 | 1.03215 | 0.00000 | 0.00000 | ||
| 869 | 2002.12.24 14:45 | modify | 290 | 2.66 | 1.03215 | 0.99650 | 1.06750 | ||
| 870 | 2002.12.24 15:15 | close | 290 | 2.66 | 1.02910 | 0.99650 | 1.06750 | -811.30 | 132413.55 |
| 871 | 2002.12.26 09:00 | buy | 291 | 2.65 | 1.03595 | 0.00000 | 0.00000 | ||
| 872 | 2002.12.26 09:00 | modify | 291 | 2.65 | 1.03595 | 1.00980 | 1.06180 | ||
| 873 | 2002.12.26 14:30 | close | 291 | 2.65 | 1.03440 | 1.00980 | 1.06180 | -410.75 | 132002.80 |
| 874 | 2002.12.26 14:45 | sell | 292 | 2.64 | 1.03300 | 0.00000 | 0.00000 | ||
| 875 | 2002.12.26 14:45 | modify | 292 | 2.64 | 1.03300 | 1.05800 | 1.00800 | ||
| 876 | 2002.12.26 15:15 | close | 292 | 2.64 | 1.03435 | 1.05800 | 1.00800 | -356.40 | 131646.40 |
谈论 RobinVOL 2.0 | year 2002 回测
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易，也不推荐任何经纪商。 在某些情况下，我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。