RobinVOL 2.0 | year 2001 回测

Strategy Tester: Robin_VOL

Strategy Tester Report

Robin_VOL

AlpariUK-Demo-Pro (Build 419)

Symbol		EURUSD (Euro vs US Dollar)
Period		15 Minutes (M15) 2001.01.01 00:00 - 2001.12.28 23:59 (2001.01.01 - 2001.12.31)
Model		Open prices only (only for Expert Advisors that explicitly control bar opening)
Parameters		s1="----==== TRADE DEFINITION ====----"; Magic_Number=10101; TradeComment="Robin VOL"; fifo=false; s2="----==== POSITION SIZING ====----"; s21="Set Fixed Lots=0 to enable risk Percent (%risk)"; FixedLots=0; s22="Percent of the capital to risk on each trade"; riskPercent=2; s23="Adjust the position to the recent range of the market"; atrAdjustedMM=false; s24="Keep the same size on all trades of the same basket"; KeepTradeSizeInBasket=true; s25="Use minimum allowed lots by the broker if calculated lotsize is below this minimum (risky)"; UseMinLotIfUnderMinimum=true; s26="Maximum concurrent trades allowed on a basket"; TradesMax=8; s3="----==== CAPITAL PRESERVATION ====----"; s31="Ignore the account balance and limit the capital used to the specified here"; useInitialBalance=false; initialBalance=0; s32="Close all opened trades before friday closing of the market"; avoidTradesOverWeekend=false; s33="Set a secure stop loss and take profit on every trade at a constant distance from the price"; useBracketSLTP=true; bracketSLTPatr=1.1; s333="Use Breakeven"; useBreakeven=true; s34="Friday closing date and time of the market."; fridayClosingDay=5; fridayClosingHour=21; s4="----==== TRADING STRATEGY ====----"; strat_1="--- Strategy 1 ---"; Strat_1=true; FastVol=3; SlowVol=60; VolRatio=3; strat_2="--- Strategy 2 ---"; Strat_2=true; osc1Period=8; osc2Period=9; ma_period=65; separation=0.15; maxSeparation=0.75; S2addcomment="(s2)"; exit_str="--- Exit strategy ---"; s44="Take Profit and Stop Loss as a percentage of the recent range"; TP=0.31; SL=0.18; s45="Number of bars to calculate the recent range"; s46="Activate aditional exit conditions after this number of bars"; useTimedExit=false; timedExitBarsTP=140; timedExitFactor=0.4; s5="----==== MARKET CONDITIONS ====----"; s51="Maximal acceptable slippage"; Slippage=3; s52="Spread Filter - in pips"; useSpreadFilter=false; maxSpreadInPips=0; s6="----==== BELLS AND WHISTLES ====----"; showInfo=true; saveScreenshots=false; s7="----==== ANALYSIS AND ADVANCED HACKING ====----"; s72="--- S2 control ---"; useOldS2=false; onlyHighProbabilityS2=false; tightRiskControlS2=true; s73="--- Time Filter ---"; useS2TimeFilter=false; S2TimeFilterStartHour=0; S2TimeFilterEndHour=6; s71="--- Date filters ---"; disableNFP=false; onlyNFP=false; disableSunday=false; disableMonday=false; disableTuesday=false; disableWednesday=false; disableThursday=false; disableFriday=false; disableSaturday=false; onlyMonth=0; s81="--- Functional testing ---"; testid=-1;

Bars in test	25783	Ticks modelled	50547	Modelling quality	n/a
Mismatched charts errors	0

Initial deposit	100000.00
Total net profit	40415.65	Gross profit	145220.35	Gross loss	-104804.70
Profit factor	1.39	Expected payoff	101.04
Absolute drawdown	5600.44	Maximal drawdown	14341.02 (10.05%)	Relative drawdown	10.73% (11346.34)

Total trades	400	Short positions (won %)	202 (50.00%)	Long positions (won %)	198 (43.94%)
		Profit trades (% of total)	188 (47.00%)	Loss trades (% of total)	212 (53.00%)
Largest		profit trade	3195.28	loss trade	-2544.10
Average		profit trade	772.45	loss trade	-494.36
Maximum		consecutive wins (profit in money)	8 (8771.47)	consecutive losses (loss in money)	12 (-5604.20)
Maximal		consecutive profit (count of wins)	8771.47 (8)	consecutive loss (count of losses)	-9297.19 (5)
Average		consecutive wins	3	consecutive losses	3

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.02 02:15	buy	1	2.00	0.93775	0.00000	0.00000
2	2001.01.02 02:15	modify	1	2.00	0.93775	0.90760	0.96760
3	2001.01.02 09:00	buy	2	2.00	0.94245	0.00000	0.00000
4	2001.01.02 09:00	modify	2	2.00	0.94245	0.90980	0.97480
5	2001.01.02 09:45	close	2	2.00	0.94530	0.90980	0.97480	570.00	100570.00
6	2001.01.02 09:45	close	1	2.00	0.94530	0.90760	0.96760	1510.00	102080.00
7	2001.01.02 10:00	buy	3	2.04	0.94565	0.00000	0.00000
8	2001.01.02 10:00	modify	3	2.04	0.94565	0.89500	0.99600
9	2001.01.02 10:15	buy	4	2.04	0.94675	0.00000	0.00000
10	2001.01.02 10:15	modify	4	2.04	0.94675	0.89560	0.99760
11	2001.01.02 13:45	close	4	2.04	0.94320	0.89560	0.99760	-724.20	101355.80
12	2001.01.02 13:45	close	3	2.04	0.94320	0.89500	0.99600	-499.80	100856.00
13	2001.01.02 16:15	buy	5	2.02	0.94525	0.00000	0.00000
14	2001.01.02 16:15	modify	5	2.02	0.94525	0.89610	0.99410
15	2001.01.02 16:30	buy	6	2.02	0.94575	0.00000	0.00000
16	2001.01.02 16:30	modify	6	2.02	0.94575	0.89660	0.99460
17	2001.01.02 16:45	buy	7	2.02	0.94715	0.00000	0.00000
18	2001.01.02 16:45	modify	7	2.02	0.94715	0.89800	0.99600
19	2001.01.02 18:30	close	7	2.02	0.94610	0.89800	0.99600	-212.10	100643.90
20	2001.01.02 19:45	close	6	2.02	0.94910	0.89660	0.99460	676.70	101320.60
21	2001.01.02 21:15	close	5	2.02	0.95020	0.89610	0.99410	999.90	102320.50
22	2001.01.03 09:15	buy	8	2.05	0.95365	0.00000	0.00000
23	2001.01.03 09:15	modify	8	2.05	0.95365	0.91550	0.99150
24	2001.01.03 09:45	buy	9	2.05	0.95385	0.00000	0.00000
25	2001.01.03 09:45	modify	9	2.05	0.95385	0.91570	0.99170
26	2001.01.03 10:30	close	9	2.05	0.95510	0.91570	0.99170	256.25	102576.75
27	2001.01.03 12:00	close	8	2.05	0.95690	0.91550	0.99150	666.25	103243.00
28	2001.01.03 14:00	buy	10	2.06	0.95295	0.00000	0.00000
29	2001.01.03 14:00	modify	10	2.06	0.95295	0.89980	1.00580
30	2001.01.03 14:45	close	10	2.06	0.95070	0.89980	1.00580	-463.50	102779.50
31	2001.01.03 19:45	sell	11	2.06	0.93500	0.00000	0.00000
32	2001.01.03 19:45	modify	11	2.06	0.93500	1.05000	0.82000
33	2001.01.03 20:00	sell	12	2.06	0.93330	0.00000	0.00000
34	2001.01.03 20:00	modify	12	2.06	0.93330	1.05530	0.81130
35	2001.01.03 23:00	close	12	2.06	0.92715	1.05530	0.81130	1266.90	104046.40
36	2001.01.04 07:45	sell	13	2.06	0.93140	0.00000	0.00000
37	2001.01.04 07:45	modify	13	2.06	0.93140	1.02640	0.83640
38	2001.01.04 08:15	sell	14	2.06	0.93380	0.00000	0.00000
39	2001.01.04 08:15	modify	14	2.06	0.93380	0.98480	0.88280
40	2001.01.04 08:30	sell	15	2.06	0.93640	0.00000	0.00000
41	2001.01.04 08:30	modify	15	2.06	0.93640	0.98990	0.88290
42	2001.01.04 08:45	sell	16	2.06	0.93700	0.00000	0.00000
43	2001.01.04 08:45	modify	16	2.06	0.93700	0.99250	0.88150
44	2001.01.04 09:00	close	16	2.06	0.94375	0.99250	0.88150	-1390.50	102655.90
45	2001.01.04 09:00	close	15	2.06	0.94375	0.98990	0.88290	-1514.10	101141.80
46	2001.01.04 09:00	close	14	2.06	0.94375	0.98480	0.88280	-2049.70	99092.10
47	2001.01.04 09:00	close	13	2.06	0.94375	1.02640	0.83640	-2544.10	96548.00
48	2001.01.04 09:00	close	11	2.06	0.94375	1.05000	0.82000	-1798.79	94749.21
49	2001.01.04 09:15	buy	17	1.89	0.94505	0.00000	0.00000
50	2001.01.04 09:15	modify	17	1.89	0.94505	0.82840	1.06140
51	2001.01.04 09:30	buy	18	1.89	0.94445	0.00000	0.00000
52	2001.01.04 09:30	modify	18	1.89	0.94445	0.82780	1.06080
53	2001.01.04 12:15	close	18	1.89	0.94740	0.82780	1.06080	557.55	95306.76
54	2001.01.04 13:15	buy	19	1.89	0.94495	0.00000	0.00000
55	2001.01.04 13:15	modify	19	1.89	0.94495	0.82480	1.06480
56	2001.01.04 13:45	buy	20	1.89	0.94275	0.00000	0.00000
57	2001.01.04 13:45	modify	20	1.89	0.94275	0.82760	1.05760
58	2001.01.04 17:45	buy	21	1.89	0.94405	0.00000	0.00000
59	2001.01.04 17:45	modify	21	1.89	0.94405	0.82890	1.05890
60	2001.01.05 00:30	close	21	1.89	0.95330	0.82890	1.05890	1745.79	97052.55
61	2001.01.05 00:30	close	20	1.89	0.95330	0.82760	1.05760	1991.49	99044.04
62	2001.01.05 00:30	close	19	1.89	0.95330	0.82480	1.06480	1575.69	100619.74
63	2001.01.05 00:30	close	17	1.89	0.95330	0.82840	1.06140	1556.79	102176.53
64	2001.01.08 09:15	sell	22	2.04	0.95330	0.00000	0.00000
65	2001.01.08 09:15	modify	22	2.04	0.95330	0.98430	0.92230
66	2001.01.08 11:15	close	22	2.04	0.95025	0.98430	0.92230	622.20	102798.73
67	2001.01.09 09:45	sell	23	2.06	0.94340	0.00000	0.00000
68	2001.01.09 09:45	modify	23	2.06	0.94340	0.98490	0.90190
69	2001.01.09 10:45	close	23	2.06	0.94085	0.98490	0.90190	525.30	103324.03
70	2001.01.09 15:00	sell	24	2.07	0.94200	0.00000	0.00000
71	2001.01.09 15:00	modify	24	2.07	0.94200	0.99050	0.89350
72	2001.01.09 16:15	close	24	2.07	0.94105	0.99050	0.89350	196.65	103520.68
73	2001.01.09 18:45	sell	25	2.07	0.94210	0.00000	0.00000
74	2001.01.09 18:45	modify	25	2.07	0.94210	0.99060	0.89360
75	2001.01.09 22:00	close	25	2.07	0.94505	0.99060	0.89360	-610.65	102910.03
76	2001.01.11 12:15	buy	26	2.06	0.95095	0.00000	0.00000
77	2001.01.11 12:15	modify	26	2.06	0.95095	0.87180	1.02980
78	2001.01.11 12:30	buy	27	2.06	0.95165	0.00000	0.00000
79	2001.01.11 12:30	modify	27	2.06	0.95165	0.87300	1.03000
80	2001.01.11 15:15	buy	28	2.06	0.95005	0.00000	0.00000
81	2001.01.11 15:15	modify	28	2.06	0.95005	0.87540	1.02440
82	2001.01.11 21:00	buy	29	2.06	0.95185	0.00000	0.00000
83	2001.01.11 21:00	modify	29	2.06	0.95185	0.87770	1.02570
84	2001.01.12 00:30	buy	30	2.06	0.95185	0.00000	0.00000
85	2001.01.12 00:30	modify	30	2.06	0.95185	0.91170	0.99170
86	2001.01.12 01:00	buy	31	2.06	0.95115	0.00000	0.00000
87	2001.01.12 01:00	modify	31	2.06	0.95115	0.91850	0.98350
88	2001.01.12 04:15	close	31	2.06	0.95300	0.91850	0.98350	381.10	103291.13
89	2001.01.12 07:30	close	30	2.06	0.95620	0.91170	0.99170	896.10	104187.23
90	2001.01.12 08:30	close	29	2.06	0.95680	0.87770	1.02570	1017.02	105204.25
91	2001.01.12 08:30	close	28	2.06	0.95680	0.87540	1.02440	1387.82	106592.07
92	2001.01.12 08:30	close	27	2.06	0.95680	0.87300	1.03000	1058.22	107650.30
93	2001.01.12 08:30	close	26	2.06	0.95680	0.87180	1.02980	1202.42	108852.72
94	2001.01.12 15:00	sell	32	2.18	0.94930	0.00000	0.00000
95	2001.01.12 15:00	modify	32	2.18	0.94930	0.99780	0.90080
96	2001.01.12 15:15	sell	33	2.18	0.94710	0.00000	0.00000
97	2001.01.12 15:15	modify	33	2.18	0.94710	1.00310	0.89110
98	2001.01.12 15:45	close	33	2.18	0.94975	1.00310	0.89110	-577.70	108275.02
99	2001.01.12 16:15	close	32	2.18	0.95095	0.99780	0.90080	-359.70	107915.32
100	2001.01.15 08:15	sell	34	2.16	0.94450	0.00000	0.00000
101	2001.01.15 08:15	modify	34	2.16	0.94450	0.99600	0.89300
102	2001.01.15 15:45	close	34	2.16	0.94135	0.99600	0.89300	680.40	108595.72
103	2001.01.17 15:00	sell	35	2.17	0.93420	0.00000	0.00000
104	2001.01.17 15:00	modify	35	2.17	0.93420	0.99320	0.87520
105	2001.01.17 15:15	sell	36	2.17	0.93380	0.00000	0.00000
106	2001.01.17 15:15	modify	36	2.17	0.93380	0.99380	0.87380
107	2001.01.17 16:45	close	36	2.17	0.92985	0.99380	0.87380	857.15	109452.87
108	2001.01.17 16:45	close	35	2.17	0.92985	0.99320	0.87520	943.95	110396.82
109	2001.01.17 18:45	sell	37	2.21	0.93270	0.00000	0.00000
110	2001.01.17 18:45	modify	37	2.21	0.93270	1.01270	0.85270
111	2001.01.17 19:15	sell	38	2.21	0.93260	0.00000	0.00000
112	2001.01.17 19:15	modify	38	2.21	0.93260	1.01260	0.85260
113	2001.01.17 21:00	sell	39	2.21	0.93450	0.00000	0.00000
114	2001.01.17 21:00	modify	39	2.21	0.93450	1.00200	0.86700
115	2001.01.17 21:30	sell	40	2.21	0.93460	0.00000	0.00000
116	2001.01.17 21:30	modify	40	2.21	0.93460	1.00210	0.86710
117	2001.01.17 22:45	close	40	2.21	0.93635	1.00210	0.86710	-386.75	110010.07
118	2001.01.17 22:45	close	39	2.21	0.93635	1.00200	0.86700	-408.85	109601.22
119	2001.01.17 22:45	close	38	2.21	0.93635	1.01260	0.85260	-828.75	108772.47
120	2001.01.17 22:45	close	37	2.21	0.93635	1.01270	0.85270	-806.65	107965.82
121	2001.01.18 11:30	buy	41	2.16	0.94255	0.00000	0.00000
122	2001.01.18 11:30	modify	41	2.16	0.94255	0.90290	0.98190
123	2001.01.18 12:00	buy	42	2.16	0.94275	0.00000	0.00000
124	2001.01.18 12:00	modify	42	2.16	0.94275	0.90160	0.98360
125	2001.01.18 12:30	close	42	2.16	0.94080	0.90160	0.98360	-421.20	107544.62
126	2001.01.18 14:15	close	41	2.16	0.94010	0.90290	0.98190	-529.20	107015.42
127	2001.01.18 16:45	buy	43	2.14	0.94605	0.00000	0.00000
128	2001.01.18 16:45	modify	43	2.14	0.94605	0.89390	0.99790
129	2001.01.18 17:00	close	43	2.14	0.94420	0.89390	0.99790	-395.90	106619.52
130	2001.01.19 07:00	buy	44	2.13	0.94665	0.00000	0.00000
131	2001.01.19 07:00	modify	44	2.13	0.94665	0.90900	0.98400
132	2001.01.19 09:45	close	44	2.13	0.94600	0.90900	0.98400	-138.45	106481.07
133	2001.01.19 17:00	sell	45	2.13	0.93470	0.00000	0.00000
134	2001.01.19 17:00	modify	45	2.13	0.93470	1.01820	0.85120
135	2001.01.19 17:30	close	45	2.13	0.93915	1.01820	0.85120	-947.85	105533.22
136	2001.01.22 01:00	sell	46	2.11	0.93520	0.00000	0.00000
137	2001.01.22 01:00	modify	46	2.11	0.93520	0.99270	0.87770
138	2001.01.22 04:15	sell	47	2.11	0.93530	0.00000	0.00000
139	2001.01.22 04:15	modify	47	2.11	0.93530	0.98880	0.88180
140	2001.01.22 04:45	sell	48	2.11	0.93560	0.00000	0.00000
141	2001.01.22 04:45	modify	48	2.11	0.93560	0.98910	0.88210
142	2001.01.22 10:15	sell	49	2.11	0.92980	0.00000	0.00000
143	2001.01.22 10:15	modify	49	2.11	0.92980	0.97180	0.88780
144	2001.01.22 11:15	close	49	2.11	0.92965	0.97180	0.88780	31.65	105564.87
145	2001.01.22 11:15	close	48	2.11	0.92965	0.98910	0.88210	1255.45	106820.32
146	2001.01.22 11:15	close	47	2.11	0.92965	0.98880	0.88180	1192.15	108012.47
147	2001.01.22 15:15	close	46	2.11	0.93075	0.99270	0.87770	938.95	108951.42
148	2001.01.22 15:45	sell	50	2.18	0.93110	0.00000	0.00000
149	2001.01.22 15:45	modify	50	2.18	0.93110	0.98660	0.87560
150	2001.01.22 16:00	close	50	2.18	0.93345	0.98660	0.87560	-512.30	108439.12
151	2001.01.22 16:15	buy	51	2.17	0.93465	0.00000	0.00000
152	2001.01.22 16:15	modify	51	2.17	0.93465	0.87900	0.99000
153	2001.01.22 19:30	close	51	2.17	0.93840	0.87900	0.99000	813.75	109252.87
154	2001.01.24 15:30	sell	52	2.19	0.92280	0.00000	0.00000
155	2001.01.24 15:30	modify	52	2.19	0.92280	0.99680	0.84880
156	2001.01.24 15:45	sell	53	2.19	0.92470	0.00000	0.00000
157	2001.01.24 15:45	modify	53	2.19	0.92470	0.99870	0.85070
158	2001.01.24 18:00	close	53	2.19	0.92605	0.99870	0.85070	-295.65	108957.22
159	2001.01.24 23:45	sell	54	2.19	0.92420	0.00000	0.00000
160	2001.01.24 23:45	modify	54	2.19	0.92420	0.98570	0.86270
161	2001.01.25 08:15	close	54	2.19	0.92345	0.98570	0.86270	168.19	109125.41
162	2001.01.25 08:15	close	52	2.19	0.92345	0.99680	0.84880	-138.41	108987.00
163	2001.01.30 16:30	buy	55	2.18	0.92435	0.00000	0.00000
164	2001.01.30 16:30	modify	55	2.18	0.92435	0.87120	0.97720
165	2001.01.30 20:30	close	55	2.18	0.92760	0.87120	0.97720	708.50	109695.50
166	2001.01.31 09:00	buy	56	2.19	0.93065	0.00000	0.00000
167	2001.01.31 09:00	modify	56	2.19	0.93065	0.90200	0.95900
168	2001.01.31 09:15	buy	57	2.19	0.93125	0.00000	0.00000
169	2001.01.31 09:15	modify	57	2.19	0.93125	0.89860	0.96360
170	2001.01.31 09:30	buy	58	2.19	0.93185	0.00000	0.00000
171	2001.01.31 09:30	modify	58	2.19	0.93185	0.89720	0.96620
172	2001.01.31 09:45	close	58	2.19	0.93050	0.89720	0.96620	-295.65	109399.85
173	2001.01.31 09:45	close	57	2.19	0.93050	0.89860	0.96360	-164.25	109235.60
174	2001.01.31 10:15	close	56	2.19	0.92930	0.90200	0.95900	-295.65	108939.95
175	2001.01.31 15:15	buy	59	2.18	0.93305	0.00000	0.00000
176	2001.01.31 15:15	modify	59	2.18	0.93305	0.89240	0.97340
177	2001.01.31 15:30	buy	60	2.18	0.93245	0.00000	0.00000
178	2001.01.31 15:30	modify	60	2.18	0.93245	0.89180	0.97280
179	2001.01.31 15:45	buy	61	2.18	0.93275	0.00000	0.00000
180	2001.01.31 15:45	modify	61	2.18	0.93275	0.89210	0.97310
181	2001.01.31 16:15	close	61	2.18	0.93030	0.89210	0.97310	-534.10	108405.85
182	2001.01.31 16:15	close	60	2.18	0.93030	0.89180	0.97280	-468.70	107937.15
183	2001.01.31 16:15	close	59	2.18	0.93030	0.89240	0.97340	-599.50	107337.65
184	2001.01.31 16:45	sell	62	2.15	0.92750	0.00000	0.00000
185	2001.01.31 16:45	modify	62	2.15	0.92750	0.96800	0.88700
186	2001.01.31 17:00	close	62	2.15	0.92985	0.96800	0.88700	-505.25	106832.40
187	2001.02.01 10:00	buy	63	2.14	0.94315	0.00000	0.00000
188	2001.02.01 10:00	modify	63	2.14	0.94315	0.89800	0.98800
189	2001.02.01 11:15	close	63	2.14	0.94130	0.89800	0.98800	-395.90	106436.50
190	2001.02.02 15:00	sell	64	2.13	0.93570	0.00000	0.00000
191	2001.02.02 15:00	modify	64	2.13	0.93570	0.97320	0.89820
192	2001.02.02 15:15	sell	65	2.13	0.93650	0.00000	0.00000
193	2001.02.02 15:15	modify	65	2.13	0.93650	0.97400	0.89900
194	2001.02.02 15:30	sell	66	2.13	0.93630	0.00000	0.00000
195	2001.02.02 15:30	modify	66	2.13	0.93630	0.97380	0.89880
196	2001.02.02 16:00	close	66	2.13	0.93445	0.97380	0.89880	394.05	106830.55
197	2001.02.02 16:15	close	65	2.13	0.93285	0.97400	0.89900	777.45	107608.00
198	2001.02.02 16:15	close	64	2.13	0.93285	0.97320	0.89820	607.05	108215.05
199	2001.02.02 18:30	sell	67	2.16	0.93580	0.00000	0.00000
200	2001.02.02 18:30	modify	67	2.16	0.93580	0.98730	0.88430
201	2001.02.02 20:00	close	67	2.16	0.93355	0.98730	0.88430	486.00	108701.05
202	2001.02.07 10:00	sell	68	2.17	0.92690	0.00000	0.00000
203	2001.02.07 10:00	modify	68	2.17	0.92690	0.95390	0.89990
204	2001.02.07 11:00	close	68	2.17	0.92905	0.95390	0.89990	-466.55	108234.50
205	2001.02.08 12:30	sell	69	2.16	0.92350	0.00000	0.00000
206	2001.02.08 12:30	modify	69	2.16	0.92350	0.96000	0.88700
207	2001.02.08 12:45	sell	70	2.16	0.92270	0.00000	0.00000
208	2001.02.08 12:45	modify	70	2.16	0.92270	0.96170	0.88370
209	2001.02.08 13:00	sell	71	2.16	0.92240	0.00000	0.00000
210	2001.02.08 13:00	modify	71	2.16	0.92240	0.96490	0.87990
211	2001.02.08 15:45	close	71	2.16	0.91685	0.96490	0.87990	1198.80	109433.30
212	2001.02.08 16:00	close	70	2.16	0.91625	0.96170	0.88370	1393.20	110826.50
213	2001.02.08 17:00	close	69	2.16	0.91895	0.96000	0.88700	982.80	111809.30
214	2001.02.09 09:45	sell	72	2.24	0.91610	0.00000	0.00000
215	2001.02.09 09:45	modify	72	2.24	0.91610	0.94010	0.89210
216	2001.02.09 10:30	close	72	2.24	0.91805	0.94010	0.89210	-436.80	111372.50
217	2001.02.09 10:45	buy	73	2.23	0.92125	0.00000	0.00000
218	2001.02.09 10:45	modify	73	2.23	0.92125	0.87810	0.96410
219	2001.02.09 11:00	buy	74	2.23	0.92085	0.00000	0.00000
220	2001.02.09 11:00	modify	74	2.23	0.92085	0.87770	0.96370
221	2001.02.09 12:30	close	74	2.23	0.92160	0.87770	0.96370	167.25	111539.75
222	2001.02.09 16:00	close	73	2.23	0.92450	0.87810	0.96410	724.75	112264.50
223	2001.02.13 15:00	sell	75	2.25	0.92400	0.00000	0.00000
224	2001.02.13 15:00	modify	75	2.25	0.92400	0.96350	0.88450
225	2001.02.13 15:15	sell	76	2.25	0.92370	0.00000	0.00000
226	2001.02.13 15:15	modify	76	2.25	0.92370	0.96570	0.88170
227	2001.02.13 16:15	close	76	2.25	0.92165	0.96570	0.88170	461.25	112725.75
228	2001.02.13 16:45	close	75	2.25	0.92045	0.96350	0.88450	798.75	113524.50
229	2001.02.15 12:30	sell	77	2.27	0.90710	0.00000	0.00000
230	2001.02.15 12:30	modify	77	2.27	0.90710	0.97210	0.84210
231	2001.02.15 12:45	sell	78	2.27	0.90810	0.00000	0.00000
232	2001.02.15 12:45	modify	78	2.27	0.90810	0.97510	0.84110
233	2001.02.15 17:00	close	78	2.27	0.90355	0.97510	0.84110	1032.85	114557.35
234	2001.02.15 18:15	close	77	2.27	0.90585	0.97210	0.84210	283.75	114841.10
235	2001.02.16 02:15	sell	79	2.30	0.90670	0.00000	0.00000
236	2001.02.16 02:15	modify	79	2.30	0.90670	0.94320	0.87020
237	2001.02.16 08:00	close	79	2.30	0.90955	0.94320	0.87020	-655.50	114185.60
238	2001.02.16 08:15	buy	80	2.28	0.91335	0.00000	0.00000
239	2001.02.16 08:15	modify	80	2.28	0.91335	0.85820	0.96820
240	2001.02.16 09:00	close	80	2.28	0.90600	0.85820	0.96820	-1675.80	112509.80
241	2001.02.19 10:30	buy	81	2.25	0.91815	0.00000	0.00000
242	2001.02.19 10:30	modify	81	2.25	0.91815	0.88650	0.94950
243	2001.02.19 11:00	buy	82	2.25	0.91915	0.00000	0.00000
244	2001.02.19 11:00	modify	82	2.25	0.91915	0.88250	0.95550
245	2001.02.19 11:30	close	82	2.25	0.92120	0.88250	0.95550	461.25	112971.05
246	2001.02.19 11:45	close	81	2.25	0.92180	0.88650	0.94950	821.25	113792.30
247	2001.02.19 15:30	buy	83	2.28	0.92005	0.00000	0.00000
248	2001.02.19 15:30	modify	83	2.28	0.92005	0.86440	0.97540
249	2001.02.19 15:45	buy	84	2.28	0.91975	0.00000	0.00000
250	2001.02.19 15:45	modify	84	2.28	0.91975	0.86410	0.97510
251	2001.02.19 16:30	close	84	2.28	0.92130	0.86410	0.97510	353.40	114145.70
252	2001.02.19 16:30	close	83	2.28	0.92130	0.86440	0.97540	285.00	114430.70
253	2001.02.20 08:15	sell	85	2.29	0.91980	0.00000	0.00000
254	2001.02.20 08:15	modify	85	2.29	0.91980	0.94630	0.89330
255	2001.02.20 08:30	sell	86	2.29	0.91930	0.00000	0.00000
256	2001.02.20 08:30	modify	86	2.29	0.91930	0.94580	0.89280
257	2001.02.20 08:45	sell	87	2.29	0.91900	0.00000	0.00000
258	2001.02.20 08:45	modify	87	2.29	0.91900	0.94900	0.88900
259	2001.02.20 09:30	close	87	2.29	0.91715	0.94900	0.88900	423.65	114854.35
260	2001.02.20 09:30	close	86	2.29	0.91715	0.94580	0.89280	492.35	115346.70
261	2001.02.20 09:45	sell	88	2.29	0.91530	0.00000	0.00000
262	2001.02.20 09:45	modify	88	2.29	0.91530	0.96330	0.86730
263	2001.02.20 10:00	sell	89	2.29	0.91530	0.00000	0.00000
264	2001.02.20 10:00	modify	89	2.29	0.91530	0.96330	0.86730
265	2001.02.20 11:30	close	89	2.29	0.91095	0.96330	0.86730	996.15	116342.85
266	2001.02.20 11:30	close	88	2.29	0.91095	0.96330	0.86730	996.15	117339.00
267	2001.02.20 16:45	sell	90	2.29	0.90860	0.00000	0.00000
268	2001.02.20 16:45	modify	90	2.29	0.90860	1.00460	0.81260
269	2001.02.20 19:30	sell	91	2.29	0.91070	0.00000	0.00000
270	2001.02.20 19:30	modify	91	2.29	0.91070	1.00670	0.81470
271	2001.02.20 21:30	sell	92	2.29	0.91180	0.00000	0.00000
272	2001.02.20 21:30	modify	92	2.29	0.91180	0.98630	0.83730
273	2001.02.20 21:45	sell	93	2.29	0.91170	0.00000	0.00000
274	2001.02.20 21:45	modify	93	2.29	0.91170	0.98020	0.84320
275	2001.02.20 22:00	sell	94	2.29	0.91170	0.00000	0.00000
276	2001.02.20 22:00	modify	94	2.29	0.91170	0.97420	0.84920
277	2001.02.20 22:30	close	94	2.29	0.91235	0.97420	0.84920	-148.85	117190.15
278	2001.02.20 22:30	close	93	2.29	0.91235	0.98020	0.84320	-148.85	117041.30
279	2001.02.20 22:30	close	92	2.29	0.91235	0.98630	0.83730	-125.95	116915.35
280	2001.02.20 22:30	close	91	2.29	0.91235	1.00670	0.81470	-377.85	116537.50
281	2001.02.20 22:30	close	90	2.29	0.91235	1.00460	0.81260	-858.75	115678.75
282	2001.02.20 22:30	close	85	2.29	0.91235	0.94630	0.89330	1706.05	117384.80
283	2001.02.22 10:15	sell	95	2.35	0.90640	0.00000	0.00000
284	2001.02.22 10:15	modify	95	2.35	0.90640	0.95140	0.86140
285	2001.02.22 11:45	close	95	2.35	0.90795	0.95140	0.86140	-364.25	117020.55
286	2001.02.22 16:30	sell	96	2.34	0.90680	0.00000	0.00000
287	2001.02.22 16:30	modify	96	2.34	0.90680	0.96530	0.84830
288	2001.02.22 16:45	close	96	2.34	0.90835	0.96530	0.84830	-362.70	116657.85
289	2001.02.23 19:45	buy	97	2.33	0.91885	0.00000	0.00000
290	2001.02.23 19:45	modify	97	2.33	0.91885	0.83670	1.00070
291	2001.02.26 01:30	close	97	2.33	0.91590	0.83670	1.00070	-690.38	115967.47
292	2001.02.27 09:30	buy	98	2.32	0.91695	0.00000	0.00000
293	2001.02.27 09:30	modify	98	2.32	0.91695	0.87480	0.95880
294	2001.02.27 10:30	close	98	2.32	0.91410	0.87480	0.95880	-661.20	115306.27
295	2001.02.27 16:00	buy	99	2.31	0.91875	0.00000	0.00000
296	2001.02.27 16:00	modify	99	2.31	0.91875	0.87210	0.96510
297	2001.02.27 16:15	buy	100	2.31	0.91965	0.00000	0.00000
298	2001.02.27 16:15	modify	100	2.31	0.91965	0.86500	0.97400
299	2001.02.27 17:15	close	100	2.31	0.91750	0.86500	0.97400	-496.65	114809.62
300	2001.02.27 17:30	close	99	2.31	0.91660	0.87210	0.96510	-496.65	114312.97
301	2001.02.28 12:45	buy	101	2.29	0.92525	0.00000	0.00000
302	2001.02.28 12:45	modify	101	2.29	0.92525	0.87810	0.97210
303	2001.02.28 13:30	close	101	2.29	0.92260	0.87810	0.97210	-606.85	113706.12
304	2001.03.01 15:00	buy	102	2.27	0.93115	0.00000	0.00000
305	2001.03.01 15:00	modify	102	2.27	0.93115	0.88200	0.98000
306	2001.03.01 16:30	close	102	2.27	0.92830	0.88200	0.98000	-646.95	113059.17
307	2001.03.01 21:30	buy	103	2.26	0.93075	0.00000	0.00000
308	2001.03.01 21:30	modify	103	2.26	0.93075	0.88910	0.97210
309	2001.03.02 10:00	buy	104	2.26	0.93545	0.00000	0.00000
310	2001.03.02 10:00	modify	104	2.26	0.93545	0.89380	0.97680
311	2001.03.02 12:15	close	104	2.26	0.93750	0.89380	0.97680	463.30	113522.47
312	2001.03.02 14:45	buy	105	2.26	0.93565	0.00000	0.00000
313	2001.03.02 14:45	modify	105	2.26	0.93565	0.88800	0.98300
314	2001.03.02 16:30	close	105	2.26	0.93500	0.88800	0.98300	-146.90	113375.57
315	2001.03.02 18:15	close	103	2.26	0.93300	0.88910	0.97210	505.56	113881.13
316	2001.03.05 09:30	sell	106	2.28	0.93010	0.00000	0.00000
317	2001.03.05 09:30	modify	106	2.28	0.93010	0.96510	0.89510
318	2001.03.05 12:30	close	106	2.28	0.93195	0.96510	0.89510	-421.80	113459.33
319	2001.03.09 14:45	sell	107	2.27	0.93090	0.00000	0.00000
320	2001.03.09 14:45	modify	107	2.27	0.93090	0.97140	0.89040
321	2001.03.09 15:00	sell	108	2.27	0.93080	0.00000	0.00000
322	2001.03.09 15:00	modify	108	2.27	0.93080	0.97130	0.89030
323	2001.03.09 15:45	close	108	2.27	0.93225	0.97130	0.89030	-329.15	113130.19
324	2001.03.09 15:45	close	107	2.27	0.93225	0.97140	0.89040	-306.45	112823.74
325	2001.03.13 09:00	sell	109	2.26	0.92480	0.00000	0.00000
326	2001.03.13 09:00	modify	109	2.26	0.92480	0.95580	0.89380
327	2001.03.13 11:00	close	109	2.26	0.92215	0.95580	0.89380	598.90	113422.63
328	2001.03.13 15:30	sell	110	2.27	0.91720	0.00000	0.00000
329	2001.03.13 15:30	modify	110	2.27	0.91720	0.97620	0.85820
330	2001.03.13 18:45	close	110	2.27	0.91445	0.97620	0.85820	624.25	114046.88
331	2001.03.14 07:45	sell	111	2.28	0.90980	0.00000	0.00000
332	2001.03.14 07:45	modify	111	2.28	0.90980	0.94030	0.87930
333	2001.03.14 08:00	sell	112	2.28	0.90880	0.00000	0.00000
334	2001.03.14 08:00	modify	112	2.28	0.90880	0.94780	0.86980
335	2001.03.14 08:45	close	112	2.28	0.91045	0.94780	0.86980	-376.20	113670.69
336	2001.03.14 08:45	close	111	2.28	0.91045	0.94030	0.87930	-148.20	113522.49
337	2001.03.14 15:15	sell	113	2.27	0.91010	0.00000	0.00000
338	2001.03.14 15:15	modify	113	2.27	0.91010	0.97760	0.84260
339	2001.03.14 16:30	close	113	2.27	0.91355	0.97760	0.84260	-783.15	112739.34
340	2001.03.14 20:30	sell	114	2.25	0.91160	0.00000	0.00000
341	2001.03.14 20:30	modify	114	2.25	0.91160	0.97760	0.84560
342	2001.03.14 20:45	sell	115	2.25	0.91150	0.00000	0.00000
343	2001.03.14 20:45	modify	115	2.25	0.91150	0.97700	0.84600
344	2001.03.14 22:00	sell	116	2.25	0.91180	0.00000	0.00000
345	2001.03.14 22:00	modify	116	2.25	0.91180	0.97680	0.84680
346	2001.03.15 08:00	close	116	2.25	0.90525	0.97680	0.84680	1477.80	114217.14
347	2001.03.15 08:00	close	115	2.25	0.90525	0.97700	0.84600	1410.30	115627.44
348	2001.03.15 08:15	close	114	2.25	0.90715	0.97760	0.84560	1005.30	116632.74
349	2001.03.15 08:45	buy	117	2.33	0.91005	0.00000	0.00000
350	2001.03.15 08:45	modify	117	2.33	0.91005	0.86640	0.95340
351	2001.03.15 10:00	close	117	2.33	0.90980	0.86640	0.95340	-58.25	116574.49
352	2001.03.16 09:00	sell	118	2.33	0.89420	0.00000	0.00000
353	2001.03.16 09:00	modify	118	2.33	0.89420	0.93070	0.85770
354	2001.03.16 12:00	close	118	2.33	0.89605	0.93070	0.85770	-431.05	116143.44
355	2001.03.20 20:15	buy	119	2.32	0.90755	0.00000	0.00000
356	2001.03.20 20:15	modify	119	2.32	0.90755	0.86340	0.95140
357	2001.03.20 22:45	close	119	2.32	0.91020	0.86340	0.95140	614.80	116758.24
358	2001.03.21 09:15	sell	120	2.34	0.89780	0.00000	0.00000
359	2001.03.21 09:15	modify	120	2.34	0.89780	0.97430	0.82130
360	2001.03.22 08:15	close	120	2.34	0.89335	0.97430	0.82130	1045.51	117803.75
361	2001.03.22 09:30	sell	121	2.36	0.88740	0.00000	0.00000
362	2001.03.22 09:30	modify	121	2.36	0.88740	0.93790	0.83690
363	2001.03.22 09:45	close	121	2.36	0.88945	0.93790	0.83690	-483.80	117319.95
364	2001.03.22 21:45	sell	122	2.35	0.88890	0.00000	0.00000
365	2001.03.22 21:45	modify	122	2.35	0.88890	0.93490	0.84290
366	2001.03.22 22:00	close	122	2.35	0.88945	0.93490	0.84290	-129.25	117190.70
367	2001.03.23 09:15	buy	123	2.34	0.89325	0.00000	0.00000
368	2001.03.23 09:15	modify	123	2.34	0.89325	0.84760	0.93860
369	2001.03.23 09:30	buy	124	2.34	0.89405	0.00000	0.00000
370	2001.03.23 09:30	modify	124	2.34	0.89405	0.84790	0.93990
371	2001.03.23 10:00	close	124	2.34	0.89260	0.84790	0.93990	-339.30	116851.40
372	2001.03.23 11:45	close	123	2.34	0.89520	0.84760	0.93860	456.30	117307.70
373	2001.03.27 16:15	sell	125	2.35	0.89350	0.00000	0.00000
374	2001.03.27 16:15	modify	125	2.35	0.89350	0.92500	0.86200
375	2001.03.27 16:30	sell	126	2.35	0.89260	0.00000	0.00000
376	2001.03.27 16:30	modify	126	2.35	0.89260	0.93210	0.85310
377	2001.03.27 16:45	sell	127	2.35	0.89340	0.00000	0.00000
378	2001.03.27 16:45	modify	127	2.35	0.89340	0.93290	0.85390
379	2001.03.27 18:00	close	127	2.35	0.89135	0.93290	0.85390	481.75	117789.45
380	2001.03.27 18:15	close	126	2.35	0.89085	0.93210	0.85310	411.25	118200.70
381	2001.03.27 19:00	close	125	2.35	0.89205	0.92500	0.86200	340.75	118541.45
382	2001.03.28 10:45	sell	128	2.37	0.88770	0.00000	0.00000
383	2001.03.28 10:45	modify	128	2.37	0.88770	0.93020	0.84520
384	2001.03.28 11:00	sell	129	2.37	0.88690	0.00000	0.00000
385	2001.03.28 11:00	modify	129	2.37	0.88690	0.92940	0.84440
386	2001.03.28 13:00	close	129	2.37	0.88645	0.92940	0.84440	106.65	118648.10
387	2001.03.28 13:45	sell	130	2.37	0.88740	0.00000	0.00000
388	2001.03.28 13:45	modify	130	2.37	0.88740	0.93990	0.83490
389	2001.03.28 14:15	sell	131	2.37	0.88830	0.00000	0.00000
390	2001.03.28 14:15	modify	131	2.37	0.88830	0.94080	0.83580
391	2001.03.28 16:00	close	131	2.37	0.88885	0.94080	0.83580	-130.35	118517.75
392	2001.03.28 16:00	close	130	2.37	0.88885	0.93990	0.83490	-343.65	118174.10
393	2001.03.28 16:00	close	128	2.37	0.88885	0.93020	0.84520	-272.55	117901.55
394	2001.03.28 23:30	sell	132	2.36	0.88650	0.00000	0.00000
395	2001.03.28 23:30	modify	132	2.36	0.88650	0.91350	0.85950
396	2001.03.28 23:45	sell	133	2.36	0.88660	0.00000	0.00000
397	2001.03.28 23:45	modify	133	2.36	0.88660	0.91360	0.85960
398	2001.03.29 01:30	sell	134	2.36	0.88670	0.00000	0.00000
399	2001.03.29 01:30	modify	134	2.36	0.88670	0.91270	0.86070
400	2001.03.29 09:30	close	134	2.36	0.88635	0.91270	0.86070	82.60	117984.15
401	2001.03.29 09:30	close	133	2.36	0.88635	0.91360	0.85960	63.25	118047.40
402	2001.03.29 09:30	close	132	2.36	0.88635	0.91350	0.85950	39.65	118087.04
403	2001.03.29 13:00	sell	135	2.36	0.88240	0.00000	0.00000
404	2001.03.29 13:00	modify	135	2.36	0.88240	0.91690	0.84790
405	2001.03.29 13:15	close	135	2.36	0.88375	0.91690	0.84790	-318.60	117768.44
406	2001.03.29 20:15	sell	136	2.36	0.88280	0.00000	0.00000
407	2001.03.29 20:15	modify	136	2.36	0.88280	0.92780	0.83780
408	2001.03.30 04:00	close	136	2.36	0.87825	0.92780	0.83780	1075.22	118843.66
409	2001.03.30 09:30	buy	137	2.38	0.88345	0.00000	0.00000
410	2001.03.30 09:30	modify	137	2.38	0.88345	0.84580	0.92080
411	2001.03.30 10:00	close	137	2.38	0.88130	0.84580	0.92080	-511.70	118331.96
412	2001.03.30 17:00	sell	138	2.37	0.87880	0.00000	0.00000
413	2001.03.30 17:00	modify	138	2.37	0.87880	0.92730	0.83030
414	2001.03.30 19:30	close	138	2.37	0.87525	0.92730	0.83030	841.35	119173.31
415	2001.04.03 09:00	buy	139	2.38	0.88655	0.00000	0.00000
416	2001.04.03 09:00	modify	139	2.38	0.88655	0.84540	0.92740
417	2001.04.03 11:30	close	139	2.38	0.88490	0.84540	0.92740	-392.70	118780.61
418	2001.04.03 17:15	buy	140	2.38	0.88975	0.00000	0.00000
419	2001.04.03 17:15	modify	140	2.38	0.88975	0.84460	0.93460
420	2001.04.03 17:30	buy	141	2.38	0.89175	0.00000	0.00000
421	2001.04.03 17:30	modify	141	2.38	0.89175	0.84010	0.94310
422	2001.04.03 17:45	buy	142	2.38	0.89205	0.00000	0.00000
423	2001.04.03 17:45	modify	142	2.38	0.89205	0.83440	0.94940
424	2001.04.03 18:30	close	142	2.38	0.89170	0.83440	0.94940	-83.30	118697.31
425	2001.04.03 20:30	close	141	2.38	0.89470	0.84010	0.94310	702.10	119399.41
426	2001.04.03 21:00	close	140	2.38	0.89620	0.84460	0.93460	1535.10	120934.51
427	2001.04.04 13:30	buy	143	2.42	0.90135	0.00000	0.00000
428	2001.04.04 13:30	modify	143	2.42	0.90135	0.85970	0.94270
429	2001.04.04 14:30	close	143	2.42	0.90140	0.85970	0.94270	12.10	120946.61
430	2001.04.04 23:45	buy	144	2.42	0.90085	0.00000	0.00000
431	2001.04.04 23:45	modify	144	2.42	0.90085	0.84820	0.95320
432	2001.04.05 02:30	close	144	2.42	0.90390	0.84820	0.95320	728.66	121675.27
433	2001.04.06 14:45	buy	145	2.43	0.89985	0.00000	0.00000
434	2001.04.06 14:45	modify	145	2.43	0.89985	0.85070	0.94870
435	2001.04.06 15:00	buy	146	2.43	0.90055	0.00000	0.00000
436	2001.04.06 15:00	modify	146	2.43	0.90055	0.85140	0.94940
437	2001.04.06 16:00	close	146	2.43	0.89930	0.85140	0.94940	-303.75	121371.52
438	2001.04.06 18:45	close	145	2.43	0.90440	0.85070	0.94870	1105.65	122477.17
439	2001.04.11 14:00	sell	147	2.45	0.88470	0.00000	0.00000
440	2001.04.11 14:00	modify	147	2.45	0.88470	0.92270	0.84670
441	2001.04.11 14:15	sell	148	2.45	0.88400	0.00000	0.00000
442	2001.04.11 14:15	modify	148	2.45	0.88400	0.92400	0.84400
443	2001.04.11 14:30	sell	149	2.45	0.88530	0.00000	0.00000
444	2001.04.11 14:30	modify	149	2.45	0.88530	0.92630	0.84430
445	2001.04.11 15:15	close	149	2.45	0.88265	0.92630	0.84430	649.25	123126.42
446	2001.04.11 15:15	close	148	2.45	0.88265	0.92400	0.84400	330.75	123457.17
447	2001.04.11 16:30	close	147	2.45	0.88405	0.92270	0.84670	159.25	123616.42
448	2001.04.17 08:15	buy	150	2.47	0.89085	0.00000	0.00000
449	2001.04.17 08:15	modify	150	2.47	0.89085	0.86220	0.91920
450	2001.04.17 08:30	close	150	2.47	0.88950	0.86220	0.91920	-333.45	123282.97
451	2001.04.17 10:30	sell	151	2.47	0.88240	0.00000	0.00000
452	2001.04.17 10:30	modify	151	2.47	0.88240	0.93090	0.83390
453	2001.04.17 10:45	sell	152	2.47	0.88040	0.00000	0.00000
454	2001.04.17 10:45	modify	152	2.47	0.88040	0.93690	0.82390
455	2001.04.17 11:15	close	152	2.47	0.88265	0.93690	0.82390	-555.75	122727.22
456	2001.04.17 12:30	close	151	2.47	0.87865	0.93090	0.83390	926.25	123653.47
457	2001.04.17 16:15	sell	153	2.47	0.88230	0.00000	0.00000
458	2001.04.17 16:15	modify	153	2.47	0.88230	0.95080	0.81380
459	2001.04.17 21:30	sell	154	2.47	0.88220	0.00000	0.00000
460	2001.04.17 21:30	modify	154	2.47	0.88220	0.93920	0.82520
461	2001.04.17 22:15	close	154	2.47	0.88385	0.93920	0.82520	-407.55	123245.92
462	2001.04.17 22:15	close	153	2.47	0.88385	0.95080	0.81380	-382.85	122863.07
463	2001.04.18 17:30	buy	155	2.46	0.87875	0.00000	0.00000
464	2001.04.18 17:30	modify	155	2.46	0.87875	0.81710	0.94010
465	2001.04.18 17:45	buy	156	2.46	0.88185	0.00000	0.00000
466	2001.04.18 17:45	modify	156	2.46	0.88185	0.82020	0.94320
467	2001.04.18 18:00	buy	157	2.46	0.88125	0.00000	0.00000
468	2001.04.18 18:00	modify	157	2.46	0.88125	0.81960	0.94260
469	2001.04.18 18:15	close	157	2.46	0.88560	0.81960	0.94260	1070.10	123933.17
470	2001.04.18 18:15	close	156	2.46	0.88560	0.82020	0.94320	922.50	124855.67
471	2001.04.18 18:30	buy	158	2.46	0.88725	0.00000	0.00000
472	2001.04.18 18:30	modify	158	2.46	0.88725	0.79060	0.98360
473	2001.04.18 18:45	buy	159	2.46	0.88835	0.00000	0.00000
474	2001.04.18 18:45	modify	159	2.46	0.88835	0.79170	0.98470
475	2001.04.18 20:45	buy	160	2.46	0.88545	0.00000	0.00000
476	2001.04.18 20:45	modify	160	2.46	0.88545	0.78880	0.98180
477	2001.04.18 21:00	buy	161	2.46	0.88535	0.00000	0.00000
478	2001.04.18 21:00	modify	161	2.46	0.88535	0.78870	0.98170
479	2001.04.18 22:30	close	161	2.46	0.88450	0.78870	0.98170	-209.10	124646.57
480	2001.04.18 22:30	close	160	2.46	0.88450	0.78880	0.98180	-233.70	124412.87
481	2001.04.18 22:30	close	159	2.46	0.88450	0.79170	0.98470	-947.10	123465.77
482	2001.04.18 23:00	close	158	2.46	0.88230	0.79060	0.98360	-1217.70	122248.07
483	2001.04.18 23:00	close	155	2.46	0.88230	0.81710	0.94010	873.30	123121.37
484	2001.04.20 09:15	buy	162	2.46	0.90195	0.00000	0.00000
485	2001.04.20 09:15	modify	162	2.46	0.90195	0.85980	0.94380
486	2001.04.20 09:30	buy	163	2.46	0.90145	0.00000	0.00000
487	2001.04.20 09:30	modify	163	2.46	0.90145	0.85780	0.94480
488	2001.04.20 10:15	close	163	2.46	0.89930	0.85780	0.94480	-528.90	122592.47
489	2001.04.20 10:15	close	162	2.46	0.89930	0.85980	0.94380	-651.90	121940.57
490	2001.04.20 22:30	buy	164	2.44	0.90235	0.00000	0.00000
491	2001.04.20 22:30	modify	164	2.44	0.90235	0.62920	1.17520
492	2001.04.23 02:15	close	164	2.44	0.90390	0.62920	1.17520	375.03	122315.60
493	2001.04.24 11:00	sell	165	2.45	0.89720	0.00000	0.00000
494	2001.04.24 11:00	modify	165	2.45	0.89720	0.92670	0.86770
495	2001.04.24 12:30	close	165	2.45	0.89685	0.92670	0.86770	85.75	122401.35
496	2001.04.24 17:00	sell	166	2.45	0.89400	0.00000	0.00000
497	2001.04.24 17:00	modify	166	2.45	0.89400	0.93950	0.84850
498	2001.04.24 17:15	sell	167	2.45	0.89420	0.00000	0.00000
499	2001.04.24 17:15	modify	167	2.45	0.89420	0.93970	0.84870
500	2001.04.24 18:30	close	167	2.45	0.89605	0.93970	0.84870	-453.25	121948.10
501	2001.04.24 19:30	close	166	2.45	0.89635	0.93950	0.84850	-575.75	121372.35
502	2001.04.25 07:45	sell	168	2.43	0.89370	0.00000	0.00000
503	2001.04.25 07:45	modify	168	2.43	0.89370	0.92120	0.86620
504	2001.04.25 10:45	close	168	2.43	0.89255	0.92120	0.86620	279.45	121651.80
505	2001.04.25 14:30	buy	169	2.43	0.89685	0.00000	0.00000
506	2001.04.25 14:30	modify	169	2.43	0.89685	0.86470	0.92870
507	2001.04.25 15:45	close	169	2.43	0.89970	0.86470	0.92870	692.55	122344.35
508	2001.04.26 14:15	buy	170	2.45	0.90125	0.00000	0.00000
509	2001.04.26 14:15	modify	170	2.45	0.90125	0.86560	0.93660
510	2001.04.26 14:30	buy	171	2.45	0.90085	0.00000	0.00000
511	2001.04.26 14:30	modify	171	2.45	0.90085	0.86520	0.93620
512	2001.04.26 15:00	close	171	2.45	0.90060	0.86520	0.93620	-61.25	122283.10
513	2001.04.26 16:15	close	170	2.45	0.90010	0.86560	0.93660	-281.75	122001.35
514	2001.04.27 15:15	sell	172	2.44	0.89610	0.00000	0.00000
515	2001.04.27 15:15	modify	172	2.44	0.89610	0.94310	0.84910
516	2001.04.27 15:30	sell	173	2.44	0.89390	0.00000	0.00000
517	2001.04.27 15:30	modify	173	2.44	0.89390	0.95540	0.83240
518	2001.04.27 15:45	sell	174	2.44	0.89450	0.00000	0.00000
519	2001.04.27 15:45	modify	174	2.44	0.89450	0.95600	0.83300
520	2001.04.27 16:15	close	174	2.44	0.89125	0.95600	0.83300	793.00	122794.35
521	2001.04.27 19:00	close	173	2.44	0.88965	0.95540	0.83240	1037.00	123831.35
522	2001.04.27 19:00	close	172	2.44	0.88965	0.94310	0.84910	1573.80	125405.15
523	2001.04.27 23:15	sell	175	2.51	0.89430	0.00000	0.00000
524	2001.04.27 23:15	modify	175	2.51	0.89430	1.34430	0.44430
525	2001.04.30 09:00	close	175	2.51	0.89025	1.34430	0.44430	1018.06	126423.21
526	2001.05.02 09:45	sell	176	2.53	0.88950	0.00000	0.00000
527	2001.05.02 09:45	modify	176	2.53	0.88950	0.91800	0.86100
528	2001.05.02 10:00	sell	177	2.53	0.88920	0.00000	0.00000
529	2001.05.02 10:00	modify	177	2.53	0.88920	0.92020	0.85820
530	2001.05.02 11:30	close	177	2.53	0.89065	0.92020	0.85820	-366.85	126056.36
531	2001.05.02 11:45	close	176	2.53	0.89085	0.91800	0.86100	-341.55	125714.81
532	2001.05.03 10:45	sell	178	2.51	0.89230	0.00000	0.00000
533	2001.05.03 10:45	modify	178	2.51	0.89230	0.92330	0.86130
534	2001.05.03 12:00	close	178	2.51	0.89385	0.92330	0.86130	-389.05	125325.76
535	2001.05.03 13:00	sell	179	2.51	0.88950	0.00000	0.00000
536	2001.05.03 13:00	modify	179	2.51	0.88950	0.93100	0.84800
537	2001.05.03 14:45	close	179	2.51	0.89305	0.93100	0.84800	-891.05	124434.71
538	2001.05.03 15:15	buy	180	2.49	0.89445	0.00000	0.00000
539	2001.05.03 15:15	modify	180	2.49	0.89445	0.85180	0.93680
540	2001.05.03 15:45	close	180	2.49	0.89300	0.85180	0.93680	-361.05	124073.66
541	2001.05.04 14:45	buy	181	2.48	0.90045	0.00000	0.00000
542	2001.05.04 14:45	modify	181	2.48	0.90045	0.84430	0.95630
543	2001.05.04 15:00	buy	182	2.48	0.89925	0.00000	0.00000
544	2001.05.04 15:00	modify	182	2.48	0.89925	0.84260	0.95560
545	2001.05.04 15:15	close	182	2.48	0.89650	0.84260	0.95560	-682.00	123391.66
546	2001.05.04 17:15	close	181	2.48	0.89410	0.84430	0.95630	-1574.80	121816.86
547	2001.05.08 09:15	sell	183	2.44	0.88750	0.00000	0.00000
548	2001.05.08 09:15	modify	183	2.44	0.88750	0.91000	0.86500
549	2001.05.08 10:15	close	183	2.44	0.88765	0.91000	0.86500	-36.60	121780.26
550	2001.05.08 11:45	sell	184	2.44	0.88830	0.00000	0.00000
551	2001.05.08 11:45	modify	184	2.44	0.88830	0.91880	0.85780
552	2001.05.08 15:30	sell	185	2.44	0.88340	0.00000	0.00000
553	2001.05.08 15:30	modify	185	2.44	0.88340	0.92590	0.84090
554	2001.05.08 17:15	close	185	2.44	0.88565	0.92590	0.84090	-549.00	121231.26
555	2001.05.08 17:15	close	184	2.44	0.88565	0.91880	0.85780	646.60	121877.86
556	2001.05.08 22:45	sell	186	2.44	0.88480	0.00000	0.00000
557	2001.05.08 22:45	modify	186	2.44	0.88480	0.91580	0.85380
558	2001.05.08 23:15	close	186	2.44	0.88555	0.91580	0.85380	-183.00	121694.86
559	2001.05.10 14:00	buy	187	2.43	0.89035	0.00000	0.00000
560	2001.05.10 14:00	modify	187	2.43	0.89035	0.85320	0.92720
561	2001.05.10 14:15	close	187	2.43	0.88650	0.85320	0.92720	-935.55	120759.31
562	2001.05.10 14:30	sell	188	2.42	0.88480	0.00000	0.00000
563	2001.05.10 14:30	modify	188	2.42	0.88480	0.92930	0.84030
564	2001.05.10 14:45	sell	189	2.42	0.88290	0.00000	0.00000
565	2001.05.10 14:45	modify	189	2.42	0.88290	0.93140	0.83440
566	2001.05.10 15:00	sell	190	2.42	0.88220	0.00000	0.00000
567	2001.05.10 15:00	modify	190	2.42	0.88220	0.93620	0.82820
568	2001.05.10 18:00	close	190	2.42	0.87925	0.93620	0.82820	713.90	121473.21
569	2001.05.10 18:00	close	189	2.42	0.87925	0.93140	0.83440	883.30	122356.51
570	2001.05.11 00:15	sell	191	2.42	0.88160	0.00000	0.00000
571	2001.05.11 00:15	modify	191	2.42	0.88160	0.95260	0.81060
572	2001.05.11 11:30	close	191	2.42	0.87775	0.95260	0.81060	931.70	123288.21
573	2001.05.11 13:15	close	188	2.42	0.87755	0.92930	0.84030	1755.95	125044.16
574	2001.05.11 19:15	sell	192	2.50	0.87700	0.00000	0.00000
575	2001.05.11 19:15	modify	192	2.50	0.87700	0.91900	0.83500
576	2001.05.14 08:00	close	192	2.50	0.87425	0.91900	0.83500	689.00	125733.16
577	2001.05.16 09:15	buy	193	2.51	0.87895	0.00000	0.00000
578	2001.05.16 09:15	modify	193	2.51	0.87895	0.84530	0.91230
579	2001.05.16 09:45	buy	194	2.51	0.88355	0.00000	0.00000
580	2001.05.16 09:45	modify	194	2.51	0.88355	0.83590	0.93090
581	2001.05.16 10:45	close	194	2.51	0.88220	0.83590	0.93090	-338.85	125394.31
582	2001.05.16 12:00	buy	195	2.51	0.88185	0.00000	0.00000
583	2001.05.16 12:00	modify	195	2.51	0.88185	0.81920	0.94420
584	2001.05.16 12:15	close	195	2.51	0.88130	0.81920	0.94420	-138.05	125256.26
585	2001.05.16 12:15	close	193	2.51	0.88130	0.84530	0.91230	589.85	125846.11
586	2001.05.16 21:00	buy	196	2.52	0.88445	0.00000	0.00000
587	2001.05.16 21:00	modify	196	2.52	0.88445	0.82630	0.94230
588	2001.05.16 21:45	buy	197	2.52	0.88305	0.00000	0.00000
589	2001.05.16 21:45	modify	197	2.52	0.88305	0.84240	0.92340
590	2001.05.17 09:30	buy	198	2.52	0.88625	0.00000	0.00000
591	2001.05.17 09:30	modify	198	2.52	0.88625	0.86560	0.90660
592	2001.05.17 09:45	close	198	2.52	0.88750	0.86560	0.90660	315.00	126161.11
593	2001.05.17 09:45	close	197	2.52	0.88750	0.84240	0.92340	1111.57	127272.68
594	2001.05.17 10:00	close	196	2.52	0.88570	0.82630	0.94230	305.17	127577.85
595	2001.05.17 10:30	sell	199	2.55	0.88360	0.00000	0.00000
596	2001.05.17 10:30	modify	199	2.55	0.88360	0.91360	0.85360
597	2001.05.17 14:00	close	199	2.55	0.88145	0.91360	0.85360	548.25	128126.10
598	2001.05.21 10:00	sell	200	2.56	0.87560	0.00000	0.00000
599	2001.05.21 10:00	modify	200	2.56	0.87560	0.91060	0.84060
600	2001.05.21 20:15	close	200	2.56	0.87745	0.91060	0.84060	-473.60	127652.50
601	2001.05.22 11:00	sell	201	2.55	0.87310	0.00000	0.00000
602	2001.05.22 11:00	modify	201	2.55	0.87310	0.90060	0.84560
603	2001.05.22 11:15	sell	202	2.55	0.87170	0.00000	0.00000
604	2001.05.22 11:15	modify	202	2.55	0.87170	0.90520	0.83820
605	2001.05.22 13:15	close	202	2.55	0.86915	0.90520	0.83820	650.25	128302.75
606	2001.05.22 14:15	close	201	2.55	0.86825	0.90060	0.84560	1236.75	129539.50
607	2001.05.23 09:30	sell	203	2.59	0.86190	0.00000	0.00000
608	2001.05.23 09:30	modify	203	2.59	0.86190	0.88790	0.83590
609	2001.05.23 09:45	sell	204	2.59	0.86150	0.00000	0.00000
610	2001.05.23 09:45	modify	204	2.59	0.86150	0.89100	0.83200
611	2001.05.23 10:00	close	204	2.59	0.86315	0.89100	0.83200	-427.35	129112.15
612	2001.05.23 10:00	close	203	2.59	0.86315	0.88790	0.83590	-323.75	128788.40
613	2001.05.23 10:45	sell	205	2.58	0.85960	0.00000	0.00000
614	2001.05.23 10:45	modify	205	2.58	0.85960	0.90010	0.81910
615	2001.05.23 12:15	close	205	2.58	0.85815	0.90010	0.81910	374.10	129162.50
616	2001.05.25 10:15	sell	206	2.58	0.85710	0.00000	0.00000
617	2001.05.25 10:15	modify	206	2.58	0.85710	0.89510	0.81910
618	2001.05.25 11:15	close	206	2.58	0.85495	0.89510	0.81910	554.70	129717.20
619	2001.05.29 07:45	sell	207	2.59	0.85630	0.00000	0.00000
620	2001.05.29 07:45	modify	207	2.59	0.85630	0.88530	0.82730
621	2001.05.29 09:15	close	207	2.59	0.85425	0.88530	0.82730	530.95	130248.15
622	2001.05.29 11:30	sell	208	2.60	0.85590	0.00000	0.00000
623	2001.05.29 11:30	modify	208	2.60	0.85590	0.89490	0.81690
624	2001.05.29 11:45	sell	209	2.60	0.85600	0.00000	0.00000
625	2001.05.29 11:45	modify	209	2.60	0.85600	0.89500	0.81700
626	2001.05.29 15:15	close	209	2.60	0.85325	0.89500	0.81700	715.00	130963.15
627	2001.05.29 15:15	close	208	2.60	0.85325	0.89490	0.81690	689.00	131652.15
628	2001.05.29 17:45	sell	210	2.63	0.85510	0.00000	0.00000
629	2001.05.29 17:45	modify	210	2.63	0.85510	0.88910	0.82110
630	2001.05.29 18:45	close	210	2.63	0.85455	0.88910	0.82110	144.65	131796.80
631	2001.05.31 07:00	sell	211	2.64	0.85100	0.00000	0.00000
632	2001.05.31 07:00	modify	211	2.64	0.85100	0.88800	0.81400
633	2001.05.31 07:15	close	211	2.64	0.85415	0.88800	0.81400	-831.60	130965.20
634	2001.05.31 08:00	sell	212	2.62	0.85190	0.00000	0.00000
635	2001.05.31 08:00	modify	212	2.62	0.85190	0.88740	0.81640
636	2001.05.31 10:00	close	212	2.62	0.84955	0.88740	0.81640	615.70	131580.90
637	2001.05.31 10:30	sell	213	2.63	0.84630	0.00000	0.00000
638	2001.05.31 10:30	modify	213	2.63	0.84630	0.90280	0.78980
639	2001.05.31 11:30	close	213	2.63	0.84855	0.90280	0.78980	-591.75	130989.15
640	2001.06.04 16:45	sell	214	2.62	0.84860	0.00000	0.00000
641	2001.06.04 16:45	modify	214	2.62	0.84860	0.87610	0.82110
642	2001.06.04 17:30	close	214	2.62	0.84665	0.87610	0.82110	510.90	131500.05
643	2001.06.08 10:15	buy	215	2.63	0.84975	0.00000	0.00000
644	2001.06.08 10:15	modify	215	2.63	0.84975	0.81810	0.88110
645	2001.06.08 10:30	buy	216	2.63	0.84995	0.00000	0.00000
646	2001.06.08 10:30	modify	216	2.63	0.84995	0.81830	0.88130
647	2001.06.08 12:30	close	216	2.63	0.84940	0.81830	0.88130	-144.65	131355.40
648	2001.06.08 12:30	close	215	2.63	0.84940	0.81810	0.88110	-92.05	131263.35
649	2001.06.11 15:00	sell	217	2.63	0.84520	0.00000	0.00000
650	2001.06.11 15:00	modify	217	2.63	0.84520	0.89220	0.79820
651	2001.06.11 15:15	sell	218	2.63	0.84370	0.00000	0.00000
652	2001.06.11 15:15	modify	218	2.63	0.84370	0.89970	0.78770
653	2001.06.11 16:45	close	218	2.63	0.84145	0.89970	0.78770	591.75	131855.10
654	2001.06.11 21:00	sell	219	2.63	0.84400	0.00000	0.00000
655	2001.06.11 21:00	modify	219	2.63	0.84400	0.90400	0.78400
656	2001.06.12 00:00	sell	220	2.63	0.84420	0.00000	0.00000
657	2001.06.12 00:00	modify	220	2.63	0.84420	0.89820	0.79020
658	2001.06.12 09:15	close	220	2.63	0.84515	0.89820	0.79020	-249.85	131605.25
659	2001.06.12 09:30	close	219	2.63	0.84685	0.90400	0.78400	-747.97	130857.28
660	2001.06.12 09:30	close	217	2.63	0.84685	0.89220	0.79820	-432.37	130424.91
661	2001.06.12 09:45	buy	221	2.61	0.84755	0.00000	0.00000
662	2001.06.12 09:45	modify	221	2.61	0.84755	0.81040	0.88440
663	2001.06.12 11:45	close	221	2.61	0.84580	0.81040	0.88440	-456.75	129968.16
664	2001.06.12 17:30	buy	222	2.60	0.84805	0.00000	0.00000
665	2001.06.12 17:30	modify	222	2.60	0.84805	0.80490	0.89090
666	2001.06.12 18:30	close	222	2.60	0.84730	0.80490	0.89090	-195.00	129773.16
667	2001.06.14 14:15	sell	223	2.60	0.84890	0.00000	0.00000
668	2001.06.14 14:15	modify	223	2.60	0.84890	0.88490	0.81290
669	2001.06.14 14:45	close	223	2.60	0.85085	0.88490	0.81290	-507.00	129266.16
670	2001.06.14 16:00	buy	224	2.59	0.85415	0.00000	0.00000
671	2001.06.14 16:00	modify	224	2.59	0.85415	0.81650	0.89150
672	2001.06.14 16:15	buy	225	2.59	0.85425	0.00000	0.00000
673	2001.06.14 16:15	modify	225	2.59	0.85425	0.81660	0.89160
674	2001.06.14 16:30	close	225	2.59	0.85880	0.81660	0.89160	1178.45	130444.61
675	2001.06.14 16:45	buy	226	2.59	0.85875	0.00000	0.00000
676	2001.06.14 16:45	modify	226	2.59	0.85875	0.80060	0.91660
677	2001.06.14 17:00	buy	227	2.59	0.85875	0.00000	0.00000
678	2001.06.14 17:00	modify	227	2.59	0.85875	0.80060	0.91660
679	2001.06.14 17:30	buy	228	2.59	0.86195	0.00000	0.00000
680	2001.06.14 17:30	modify	228	2.59	0.86195	0.79430	0.92930
681	2001.06.14 18:30	close	228	2.59	0.86290	0.79430	0.92930	246.05	130690.66
682	2001.06.14 18:30	close	227	2.59	0.86290	0.80060	0.91660	1074.85	131765.51
683	2001.06.14 18:30	close	226	2.59	0.86290	0.80060	0.91660	1074.85	132840.36
684	2001.06.15 12:45	close	224	2.59	0.86650	0.81650	0.89150	3195.28	136035.64
685	2001.06.18 15:15	buy	229	2.72	0.86195	0.00000	0.00000
686	2001.06.18 15:15	modify	229	2.72	0.86195	0.82730	0.89630
687	2001.06.18 15:30	buy	230	2.72	0.86195	0.00000	0.00000
688	2001.06.18 15:30	modify	230	2.72	0.86195	0.82730	0.89630
689	2001.06.18 15:45	close	230	2.72	0.85860	0.82730	0.89630	-911.20	135124.44
690	2001.06.18 15:45	close	229	2.72	0.85860	0.82730	0.89630	-911.20	134213.24
691	2001.06.18 16:15	sell	231	2.68	0.85880	0.00000	0.00000
692	2001.06.18 16:15	modify	231	2.68	0.85880	0.89330	0.82430
693	2001.06.18 16:45	close	231	2.68	0.86105	0.89330	0.82430	-603.00	133610.24
694	2001.06.26 16:30	sell	232	2.67	0.86000	0.00000	0.00000
695	2001.06.26 16:30	modify	232	2.67	0.86000	0.89000	0.83000
696	2001.06.26 16:45	close	232	2.67	0.86165	0.89000	0.83000	-440.55	133169.69
697	2001.06.28 17:30	sell	233	2.66	0.84540	0.00000	0.00000
698	2001.06.28 17:30	modify	233	2.66	0.84540	0.93040	0.76040
699	2001.06.29 12:30	close	233	2.66	0.84875	0.93040	0.76040	-889.50	132280.19
700	2001.07.02 16:30	buy	234	2.65	0.84755	0.00000	0.00000
701	2001.07.02 16:30	modify	234	2.65	0.84755	0.82040	0.87440
702	2001.07.02 16:45	close	234	2.65	0.84600	0.82040	0.87440	-410.75	131869.44
703	2001.07.03 13:45	buy	235	2.64	0.84935	0.00000	0.00000
704	2001.07.03 13:45	modify	235	2.64	0.84935	0.82970	0.86870
705	2001.07.03 14:30	close	235	2.64	0.84960	0.82970	0.86870	66.00	131935.44
706	2001.07.05 09:15	sell	236	2.64	0.84080	0.00000	0.00000
707	2001.07.05 09:15	modify	236	2.64	0.84080	0.88280	0.79880
708	2001.07.05 14:45	close	236	2.64	0.84265	0.88280	0.79880	-488.40	131447.04
709	2001.07.09 16:30	buy	237	2.63	0.84875	0.00000	0.00000
710	2001.07.09 16:30	modify	237	2.63	0.84875	0.81860	0.87860
711	2001.07.09 16:45	buy	238	2.63	0.84985	0.00000	0.00000
712	2001.07.09 16:45	modify	238	2.63	0.84985	0.81970	0.87970
713	2001.07.09 17:30	close	238	2.63	0.84830	0.81970	0.87970	-407.65	131039.39
714	2001.07.09 17:30	close	237	2.63	0.84830	0.81860	0.87860	-118.35	130921.04
715	2001.07.10 02:45	buy	239	2.62	0.84955	0.00000	0.00000
716	2001.07.10 02:45	modify	239	2.62	0.84955	0.81290	0.88590
717	2001.07.10 06:15	buy	240	2.62	0.85015	0.00000	0.00000
718	2001.07.10 06:15	modify	240	2.62	0.85015	0.81450	0.88550
719	2001.07.10 08:00	close	240	2.62	0.85150	0.81450	0.88550	353.70	131274.74
720	2001.07.10 08:00	close	239	2.62	0.85150	0.81290	0.88590	510.90	131785.64
721	2001.07.11 09:15	buy	241	2.64	0.86015	0.00000	0.00000
722	2001.07.11 09:15	modify	241	2.64	0.86015	0.82600	0.89400
723	2001.07.11 09:30	buy	242	2.64	0.85995	0.00000	0.00000
724	2001.07.11 09:30	modify	242	2.64	0.85995	0.82330	0.89630
725	2001.07.11 09:45	buy	243	2.64	0.86065	0.00000	0.00000
726	2001.07.11 09:45	modify	243	2.64	0.86065	0.82200	0.89900
727	2001.07.11 11:15	close	243	2.64	0.85970	0.82200	0.89900	-250.80	131534.84
728	2001.07.11 11:15	close	242	2.64	0.85970	0.82330	0.89630	-66.00	131468.84
729	2001.07.11 12:15	close	241	2.64	0.85890	0.82600	0.89400	-330.00	131138.84
730	2001.07.11 17:00	buy	244	2.62	0.86135	0.00000	0.00000
731	2001.07.11 17:00	modify	244	2.62	0.86135	0.80520	0.91720
732	2001.07.11 17:15	buy	245	2.62	0.85965	0.00000	0.00000
733	2001.07.11 17:15	modify	245	2.62	0.85965	0.80350	0.91550
734	2001.07.11 18:30	close	245	2.62	0.85910	0.80350	0.91550	-144.10	130994.74
735	2001.07.11 18:30	close	244	2.62	0.85910	0.80520	0.91720	-589.50	130405.24
736	2001.07.16 09:15	buy	246	2.61	0.85735	0.00000	0.00000
737	2001.07.16 09:15	modify	246	2.61	0.85735	0.83270	0.88170
738	2001.07.16 09:30	buy	247	2.61	0.85855	0.00000	0.00000
739	2001.07.16 09:30	modify	247	2.61	0.85855	0.83190	0.88490
740	2001.07.16 09:45	buy	248	2.61	0.85825	0.00000	0.00000
741	2001.07.16 09:45	modify	248	2.61	0.85825	0.83160	0.88460
742	2001.07.16 10:15	close	248	2.61	0.85730	0.83160	0.88460	-247.95	130157.29
743	2001.07.16 10:45	close	247	2.61	0.85700	0.83190	0.88490	-404.55	129752.74
744	2001.07.16 11:00	close	246	2.61	0.85710	0.83270	0.88170	-65.25	129687.49
745	2001.07.17 19:15	buy	249	2.59	0.85945	0.00000	0.00000
746	2001.07.17 19:15	modify	249	2.59	0.85945	0.80580	0.91280
747	2001.07.18 11:30	close	249	2.59	0.85740	0.80580	0.91280	-534.32	129153.17
748	2001.07.18 12:45	buy	250	2.58	0.86395	0.00000	0.00000
749	2001.07.18 12:45	modify	250	2.58	0.86395	0.82630	0.90130
750	2001.07.18 13:00	buy	251	2.58	0.86265	0.00000	0.00000
751	2001.07.18 13:00	modify	251	2.58	0.86265	0.82400	0.90100
752	2001.07.18 15:00	close	251	2.58	0.86250	0.82400	0.90100	-38.70	129114.47
753	2001.07.18 16:30	close	250	2.58	0.86570	0.82630	0.90130	451.50	129565.97
754	2001.07.18 16:45	buy	252	2.59	0.87335	0.00000	0.00000
755	2001.07.18 16:45	modify	252	2.59	0.87335	0.78870	0.95770
756	2001.07.18 17:00	buy	253	2.59	0.87135	0.00000	0.00000
757	2001.07.18 17:00	modify	253	2.59	0.87135	0.78670	0.95570
758	2001.07.18 17:15	buy	254	2.59	0.87145	0.00000	0.00000
759	2001.07.18 17:15	modify	254	2.59	0.87145	0.78680	0.95580
760	2001.07.18 17:45	close	254	2.59	0.86990	0.78680	0.95580	-401.45	129164.52
761	2001.07.19 11:00	close	253	2.59	0.87660	0.78670	0.95570	1349.65	130514.17
762	2001.07.19 11:00	close	252	2.59	0.87660	0.78870	0.95770	831.65	131345.82
763	2001.07.25 14:00	buy	255	2.63	0.87865	0.00000	0.00000
764	2001.07.25 14:00	modify	255	2.63	0.87865	0.83850	0.91850
765	2001.07.25 14:15	buy	256	2.63	0.87955	0.00000	0.00000
766	2001.07.25 14:15	modify	256	2.63	0.87955	0.83640	0.92240
767	2001.07.25 19:45	close	256	2.63	0.88040	0.83640	0.92240	223.55	131569.37
768	2001.07.26 09:30	close	255	2.63	0.88120	0.83850	0.91850	660.39	132229.76
769	2001.07.27 14:45	buy	257	2.64	0.87955	0.00000	0.00000
770	2001.07.27 14:45	modify	257	2.64	0.87955	0.85040	0.90840
771	2001.07.27 15:45	close	257	2.64	0.87710	0.85040	0.90840	-646.80	131582.96
772	2001.07.27 16:45	sell	258	2.63	0.87300	0.00000	0.00000
773	2001.07.27 16:45	modify	258	2.63	0.87300	0.91250	0.83350
774	2001.07.27 18:00	close	258	2.63	0.87485	0.91250	0.83350	-486.55	131096.41
775	2001.08.01 04:45	buy	259	2.62	0.87935	0.00000	0.00000
776	2001.08.01 04:45	modify	259	2.62	0.87935	0.84420	0.91420
777	2001.08.01 08:45	close	259	2.62	0.88050	0.84420	0.91420	301.30	131397.71
778	2001.08.01 16:15	buy	260	2.63	0.87995	0.00000	0.00000
779	2001.08.01 16:15	modify	260	2.63	0.87995	0.84230	0.91730
780	2001.08.01 21:15	close	260	2.63	0.88150	0.84230	0.91730	407.65	131805.36
781	2001.08.02 14:15	sell	261	2.64	0.87900	0.00000	0.00000
782	2001.08.02 14:15	modify	261	2.64	0.87900	0.90850	0.84950
783	2001.08.02 14:30	sell	262	2.64	0.87940	0.00000	0.00000
784	2001.08.02 14:30	modify	262	2.64	0.87940	0.90890	0.84990
785	2001.08.02 15:00	close	262	2.64	0.88065	0.90890	0.84990	-330.00	131475.36
786	2001.08.02 16:15	close	261	2.64	0.88075	0.90850	0.84950	-462.00	131013.36
787	2001.08.03 15:30	buy	263	2.62	0.88215	0.00000	0.00000
788	2001.08.03 15:30	modify	263	2.62	0.88215	0.85400	0.91000
789	2001.08.03 15:45	buy	264	2.62	0.88315	0.00000	0.00000
790	2001.08.03 15:45	modify	264	2.62	0.88315	0.85200	0.91400
791	2001.08.03 16:00	buy	265	2.62	0.88305	0.00000	0.00000
792	2001.08.03 16:00	modify	265	2.62	0.88305	0.85190	0.91390
793	2001.08.03 16:45	close	265	2.62	0.88550	0.85190	0.91390	641.90	131655.26
794	2001.08.03 16:45	close	264	2.62	0.88550	0.85200	0.91400	615.70	132270.96
795	2001.08.03 18:00	close	263	2.62	0.88440	0.85400	0.91000	589.50	132860.46
796	2001.08.07 09:00	sell	266	2.66	0.87650	0.00000	0.00000
797	2001.08.07 09:00	modify	266	2.66	0.87650	0.91000	0.84300
798	2001.08.07 09:15	sell	267	2.66	0.87680	0.00000	0.00000
799	2001.08.07 09:15	modify	267	2.66	0.87680	0.90880	0.84480
800	2001.08.07 09:30	sell	268	2.66	0.87580	0.00000	0.00000
801	2001.08.07 09:30	modify	268	2.66	0.87580	0.91080	0.84080
802	2001.08.07 14:00	close	268	2.66	0.87715	0.91080	0.84080	-359.10	132501.36
803	2001.08.07 18:45	close	267	2.66	0.87805	0.90880	0.84480	-332.50	132168.86
804	2001.08.07 18:45	close	266	2.66	0.87805	0.91000	0.84300	-412.30	131756.56
805	2001.08.14 17:15	buy	269	2.64	0.90135	0.00000	0.00000
806	2001.08.14 17:15	modify	269	2.64	0.90135	0.86470	0.93770
807	2001.08.14 17:30	buy	270	2.64	0.90185	0.00000	0.00000
808	2001.08.14 17:30	modify	270	2.64	0.90185	0.85120	0.95220
809	2001.08.14 17:45	buy	271	2.64	0.90225	0.00000	0.00000
810	2001.08.14 17:45	modify	271	2.64	0.90225	0.85160	0.95260
811	2001.08.14 18:15	close	271	2.64	0.90270	0.85160	0.95260	118.80	131875.36
812	2001.08.15 09:15	close	270	2.64	0.90520	0.85120	0.95220	880.97	132756.33
813	2001.08.15 09:30	close	269	2.64	0.90560	0.86470	0.93770	1118.57	133874.90
814	2001.08.20 11:15	sell	272	2.68	0.91490	0.00000	0.00000
815	2001.08.20 11:15	modify	272	2.68	0.91490	0.94590	0.88390
816	2001.08.20 16:15	sell	273	2.68	0.91180	0.00000	0.00000
817	2001.08.20 16:15	modify	273	2.68	0.91180	0.95780	0.86580
818	2001.08.20 19:30	close	273	2.68	0.91365	0.95780	0.86580	-495.80	133379.10
819	2001.08.20 22:00	close	272	2.68	0.91445	0.94590	0.88390	120.60	133499.70
820	2001.08.21 09:30	buy	274	2.67	0.91465	0.00000	0.00000
821	2001.08.21 09:30	modify	274	2.67	0.91465	0.89500	0.93400
822	2001.08.21 10:00	close	274	2.67	0.91360	0.89500	0.93400	-280.35	133219.35
823	2001.08.21 21:15	buy	275	2.66	0.91505	0.00000	0.00000
824	2001.08.21 21:15	modify	275	2.66	0.91505	0.87690	0.95290
825	2001.08.21 21:30	buy	276	2.66	0.91585	0.00000	0.00000
826	2001.08.21 21:30	modify	276	2.66	0.91585	0.87170	0.95970
827	2001.08.22 09:15	close	276	2.66	0.91500	0.87170	0.95970	-229.56	132989.79
828	2001.08.22 10:00	close	275	2.66	0.91420	0.87690	0.95290	-229.56	132760.23
829	2001.08.22 10:15	buy	277	2.66	0.92095	0.00000	0.00000
830	2001.08.22 10:15	modify	277	2.66	0.92095	0.88280	0.95880
831	2001.08.22 10:30	buy	278	2.66	0.92185	0.00000	0.00000
832	2001.08.22 10:30	modify	278	2.66	0.92185	0.87870	0.96470
833	2001.08.22 10:45	buy	279	2.66	0.92215	0.00000	0.00000
834	2001.08.22 10:45	modify	279	2.66	0.92215	0.87450	0.96950
835	2001.08.22 11:00	close	279	2.66	0.92320	0.87450	0.96950	279.30	133039.53
836	2001.08.22 12:15	close	278	2.66	0.92160	0.87870	0.96470	-66.50	132973.03
837	2001.08.22 17:30	close	277	2.66	0.91980	0.88280	0.95880	-305.90	132667.13
838	2001.08.23 17:30	buy	280	2.65	0.91585	0.00000	0.00000
839	2001.08.23 17:30	modify	280	2.65	0.91585	0.88420	0.94720
840	2001.08.23 19:00	close	280	2.65	0.91360	0.88420	0.94720	-596.25	132070.88
841	2001.08.24 17:45	sell	281	2.64	0.90910	0.00000	0.00000
842	2001.08.24 17:45	modify	281	2.64	0.90910	0.95460	0.86360
843	2001.08.24 18:00	close	281	2.64	0.91195	0.95460	0.86360	-752.40	131318.48
844	2001.08.28 07:15	sell	282	2.63	0.90660	0.00000	0.00000
845	2001.08.28 07:15	modify	282	2.63	0.90660	0.93810	0.87510
846	2001.08.28 07:45	sell	283	2.63	0.90680	0.00000	0.00000
847	2001.08.28 07:45	modify	283	2.63	0.90680	0.93880	0.87480
848	2001.08.28 10:15	close	283	2.63	0.90395	0.93880	0.87480	749.55	132068.03
849	2001.08.28 10:15	close	282	2.63	0.90395	0.93810	0.87510	696.95	132764.98
850	2001.08.30 15:15	buy	284	2.66	0.91315	0.00000	0.00000
851	2001.08.30 15:15	modify	284	2.66	0.91315	0.87700	0.94900
852	2001.08.30 15:30	close	284	2.66	0.91130	0.87700	0.94900	-492.10	132272.88
853	2001.08.30 16:00	sell	285	2.65	0.90810	0.00000	0.00000
854	2001.08.30 16:00	modify	285	2.65	0.90810	0.94410	0.87210
855	2001.08.30 17:15	close	285	2.65	0.91045	0.94410	0.87210	-622.75	131650.13
856	2001.08.30 17:30	buy	286	2.63	0.91305	0.00000	0.00000
857	2001.08.30 17:30	modify	286	2.63	0.91305	0.87440	0.95140
858	2001.08.30 17:45	buy	287	2.63	0.91495	0.00000	0.00000
859	2001.08.30 17:45	modify	287	2.63	0.91495	0.86080	0.96880
860	2001.08.30 18:00	buy	288	2.63	0.91545	0.00000	0.00000
861	2001.08.30 18:00	modify	288	2.63	0.91545	0.86130	0.96930
862	2001.08.30 18:15	close	288	2.63	0.91430	0.86130	0.96930	-302.45	131347.68
863	2001.08.30 21:45	close	287	2.63	0.91660	0.86080	0.96880	433.95	131781.63
864	2001.08.31 00:15	buy	289	2.63	0.91625	0.00000	0.00000
865	2001.08.31 00:15	modify	289	2.63	0.91625	0.85460	0.97760
866	2001.08.31 07:15	close	289	2.63	0.91910	0.85460	0.97760	749.55	132531.18
867	2001.08.31 07:15	close	286	2.63	0.91910	0.87440	0.95140	1587.73	134118.91
868	2001.08.31 16:30	sell	290	2.68	0.91040	0.00000	0.00000
869	2001.08.31 16:30	modify	290	2.68	0.91040	0.96740	0.85340
870	2001.08.31 16:45	sell	291	2.68	0.90990	0.00000	0.00000
871	2001.08.31 16:45	modify	291	2.68	0.90990	0.96690	0.85290
872	2001.08.31 17:00	sell	292	2.68	0.90820	0.00000	0.00000
873	2001.08.31 17:00	modify	292	2.68	0.90820	0.96970	0.84670
874	2001.08.31 19:45	close	292	2.68	0.91115	0.96970	0.84670	-790.60	133328.31
875	2001.08.31 23:00	close	291	2.68	0.91265	0.96690	0.85290	-737.00	132591.31
876	2001.08.31 23:00	close	290	2.68	0.91265	0.96740	0.85340	-603.00	131988.31
877	2001.09.03 03:45	sell	293	2.64	0.90930	0.00000	0.00000
878	2001.09.03 03:45	modify	293	2.64	0.90930	0.95530	0.86330
879	2001.09.04 07:15	sell	294	2.64	0.90180	0.00000	0.00000
880	2001.09.04 07:15	modify	294	2.64	0.90180	0.94030	0.86330
881	2001.09.04 09:45	close	294	2.64	0.90025	0.94030	0.86330	409.20	132397.51
882	2001.09.04 15:45	close	293	2.64	0.90025	0.95530	0.86330	2390.78	134788.30
883	2001.09.04 16:15	sell	295	2.70	0.89150	0.00000	0.00000
884	2001.09.04 16:15	modify	295	2.70	0.89150	0.97200	0.81100
885	2001.09.04 16:30	sell	296	2.70	0.89230	0.00000	0.00000
886	2001.09.04 16:30	modify	296	2.70	0.89230	0.97480	0.80980
887	2001.09.04 16:45	sell	297	2.70	0.89240	0.00000	0.00000
888	2001.09.04 16:45	modify	297	2.70	0.89240	0.97490	0.80990
889	2001.09.04 17:30	close	297	2.70	0.88585	0.97490	0.80990	1768.50	136556.80
890	2001.09.04 17:30	close	296	2.70	0.88585	0.97480	0.80980	1741.50	138298.30
891	2001.09.05 13:15	close	295	2.70	0.89065	0.97200	0.81100	231.12	138529.42
892	2001.09.07 14:45	buy	298	2.77	0.90305	0.00000	0.00000
893	2001.09.07 14:45	modify	298	2.77	0.90305	0.85240	0.95340
894	2001.09.07 15:00	buy	299	2.77	0.90375	0.00000	0.00000
895	2001.09.07 15:00	modify	299	2.77	0.90375	0.84560	0.96160
896	2001.09.07 15:15	buy	300	2.77	0.90415	0.00000	0.00000
897	2001.09.07 15:15	modify	300	2.77	0.90415	0.84050	0.96750
898	2001.09.07 16:15	close	300	2.77	0.90090	0.84050	0.96750	-900.25	137629.17
899	2001.09.07 16:15	close	299	2.77	0.90090	0.84560	0.96160	-789.45	136839.72
900	2001.09.07 19:15	close	298	2.77	0.90610	0.85240	0.95340	844.85	137684.57
901	2001.09.11 11:15	sell	301	2.75	0.89620	0.00000	0.00000
902	2001.09.11 11:15	modify	301	2.75	0.89620	0.92120	0.87120
903	2001.09.11 12:30	close	301	2.75	0.89755	0.92120	0.87120	-371.25	137313.32
904	2001.09.11 15:30	buy	302	2.75	0.90065	0.00000	0.00000
905	2001.09.11 15:30	modify	302	2.75	0.90065	0.84550	0.95550
906	2001.09.11 15:45	buy	303	2.75	0.90235	0.00000	0.00000
907	2001.09.11 15:45	modify	303	2.75	0.90235	0.84720	0.95720
908	2001.09.11 16:30	close	303	2.75	0.90380	0.84720	0.95720	398.75	137712.07
909	2001.09.11 17:45	buy	304	2.75	0.91175	0.00000	0.00000
910	2001.09.11 17:45	modify	304	2.75	0.91175	0.82560	0.99760
911	2001.09.11 18:30	close	304	2.75	0.91490	0.82560	0.99760	866.25	138578.32
912	2001.09.12 01:30	close	302	2.75	0.90860	0.84550	0.95550	2182.68	140760.99
913	2001.09.13 17:30	buy	305	2.82	0.91145	0.00000	0.00000
914	2001.09.13 17:30	modify	305	2.82	0.91145	0.87980	0.94280
915	2001.09.13 18:15	close	305	2.82	0.90930	0.87980	0.94280	-606.30	140154.69
916	2001.09.13 23:45	buy	306	2.80	0.91125	0.00000	0.00000
917	2001.09.13 23:45	modify	306	2.80	0.91125	0.87360	0.94860
918	2001.09.14 02:15	buy	307	2.80	0.91015	0.00000	0.00000
919	2001.09.14 02:15	modify	307	2.80	0.91015	0.87250	0.94750
920	2001.09.14 04:15	close	307	2.80	0.90950	0.87250	0.94750	-182.00	139972.69
921	2001.09.14 04:15	close	306	2.80	0.90950	0.87360	0.94860	-493.64	139479.05
922	2001.09.14 09:30	buy	308	2.79	0.91345	0.00000	0.00000
923	2001.09.14 09:30	modify	308	2.79	0.91345	0.88630	0.94030
924	2001.09.14 11:45	close	308	2.79	0.91620	0.88630	0.94030	767.25	140246.30
925	2001.09.14 14:30	buy	309	2.80	0.92375	0.00000	0.00000
926	2001.09.14 14:30	modify	309	2.80	0.92375	0.84460	1.00260
927	2001.09.14 15:15	close	309	2.80	0.92000	0.84460	1.00260	-1050.00	139196.30
928	2001.09.17 10:15	buy	310	2.78	0.93215	0.00000	0.00000
929	2001.09.17 10:15	modify	310	2.78	0.93215	0.87050	0.99350
930	2001.09.17 12:45	close	310	2.78	0.92950	0.87050	0.99350	-736.70	138459.60
931	2001.09.17 16:45	sell	311	2.77	0.91910	0.00000	0.00000
932	2001.09.17 16:45	modify	311	2.77	0.91910	0.99410	0.84410
933	2001.09.17 17:00	sell	312	2.77	0.91850	0.00000	0.00000
934	2001.09.17 17:00	modify	312	2.77	0.91850	1.00000	0.83700
935	2001.09.17 19:15	close	312	2.77	0.92175	1.00000	0.83700	-900.25	137559.35
936	2001.09.17 19:30	close	311	2.77	0.92395	0.99410	0.84410	-1343.45	136215.90
937	2001.09.19 17:00	buy	313	2.72	0.92945	0.00000	0.00000
938	2001.09.19 17:00	modify	313	2.72	0.92945	0.89380	0.96480
939	2001.09.19 17:15	buy	314	2.72	0.93105	0.00000	0.00000
940	2001.09.19 17:15	modify	314	2.72	0.93105	0.88940	0.97240
941	2001.09.19 17:30	buy	315	2.72	0.93065	0.00000	0.00000
942	2001.09.19 17:30	modify	315	2.72	0.93065	0.88450	0.97650
943	2001.09.19 18:00	close	315	2.72	0.93220	0.88450	0.97650	421.60	136637.50
944	2001.09.19 19:15	close	314	2.72	0.92980	0.88940	0.97240	-340.00	136297.50
945	2001.09.19 21:45	buy	316	2.72	0.92945	0.00000	0.00000
946	2001.09.19 21:45	modify	316	2.72	0.92945	0.88380	0.97480
947	2001.09.19 22:00	close	316	2.72	0.92780	0.88380	0.97480	-448.80	135848.70
948	2001.09.19 22:00	close	313	2.72	0.92780	0.89380	0.96480	-448.80	135399.90
949	2001.09.21 10:15	buy	317	2.71	0.92495	0.00000	0.00000
950	2001.09.21 10:15	modify	317	2.71	0.92495	0.87080	0.97880
951	2001.09.21 11:30	close	317	2.71	0.92180	0.87080	0.97880	-853.65	134546.25
952	2001.09.24 13:15	buy	318	2.69	0.91815	0.00000	0.00000
953	2001.09.24 13:15	modify	318	2.69	0.91815	0.86750	0.96850
954	2001.09.24 13:30	buy	319	2.69	0.91805	0.00000	0.00000
955	2001.09.24 13:30	modify	319	2.69	0.91805	0.86740	0.96840
956	2001.09.24 15:30	close	319	2.69	0.91560	0.86740	0.96840	-659.05	133887.20
957	2001.09.24 15:30	close	318	2.69	0.91560	0.86750	0.96850	-685.95	133201.25
958	2001.09.25 09:45	buy	320	2.66	0.91845	0.00000	0.00000
959	2001.09.25 09:45	modify	320	2.66	0.91845	0.89530	0.94130
960	2001.09.25 10:00	close	320	2.66	0.91750	0.89530	0.94130	-252.70	132948.55
961	2001.09.26 10:45	sell	321	2.66	0.92130	0.00000	0.00000
962	2001.09.26 10:45	modify	321	2.66	0.92130	0.94280	0.89980
963	2001.09.26 11:00	close	321	2.66	0.92245	0.94280	0.89980	-305.90	132642.65
964	2001.09.27 17:00	buy	322	2.65	0.92045	0.00000	0.00000
965	2001.09.27 17:00	modify	322	2.65	0.92045	0.88430	0.95630
966	2001.09.27 17:45	close	322	2.65	0.91880	0.88430	0.95630	-437.25	132205.40
967	2001.10.02 14:00	buy	323	2.64	0.91855	0.00000	0.00000
968	2001.10.02 14:00	modify	323	2.64	0.91855	0.88990	0.94690
969	2001.10.02 15:30	close	323	2.64	0.91680	0.88990	0.94690	-462.00	131743.40
970	2001.10.04 15:00	buy	324	2.63	0.91645	0.00000	0.00000
971	2001.10.04 15:00	modify	324	2.63	0.91645	0.88780	0.94480
972	2001.10.04 15:15	buy	325	2.63	0.91565	0.00000	0.00000
973	2001.10.04 15:15	modify	325	2.63	0.91565	0.88700	0.94400
974	2001.10.04 16:00	close	325	2.63	0.91480	0.88700	0.94400	-223.55	131519.85
975	2001.10.04 16:15	close	324	2.63	0.91460	0.88780	0.94480	-486.55	131033.30
976	2001.10.08 09:15	buy	326	2.62	0.92185	0.00000	0.00000
977	2001.10.08 09:15	modify	326	2.62	0.92185	0.89470	0.94870
978	2001.10.08 09:30	buy	327	2.62	0.92265	0.00000	0.00000
979	2001.10.08 09:30	modify	327	2.62	0.92265	0.89000	0.95500
980	2001.10.08 09:45	buy	328	2.62	0.92325	0.00000	0.00000
981	2001.10.08 09:45	modify	328	2.62	0.92325	0.88860	0.95760
982	2001.10.08 10:00	close	328	2.62	0.92360	0.88860	0.95760	91.70	131125.00
983	2001.10.08 10:45	close	327	2.62	0.92080	0.89000	0.95500	-484.70	130640.30
984	2001.10.08 10:45	close	326	2.62	0.92080	0.89470	0.94870	-275.10	130365.20
985	2001.10.09 18:15	sell	329	2.61	0.91320	0.00000	0.00000
986	2001.10.09 18:15	modify	329	2.61	0.91320	0.96170	0.86470
987	2001.10.09 18:30	sell	330	2.61	0.91360	0.00000	0.00000
988	2001.10.09 18:30	modify	330	2.61	0.91360	0.96260	0.86460
989	2001.10.09 22:15	sell	331	2.61	0.91430	0.00000	0.00000
990	2001.10.09 22:15	modify	331	2.61	0.91430	0.96330	0.86530
991	2001.10.10 00:45	sell	332	2.61	0.91360	0.00000	0.00000
992	2001.10.10 00:45	modify	332	2.61	0.91360	0.96510	0.86210
993	2001.10.10 05:15	sell	333	2.61	0.91370	0.00000	0.00000
994	2001.10.10 05:15	modify	333	2.61	0.91370	0.95370	0.87370
995	2001.10.10 15:30	close	333	2.61	0.91525	0.95370	0.87370	-404.55	129960.65
996	2001.10.10 21:00	close	332	2.61	0.91085	0.96510	0.86210	717.75	130678.40
997	2001.10.10 21:00	close	331	2.61	0.91085	0.96330	0.86530	902.02	131580.42
998	2001.10.10 21:00	close	330	2.61	0.91085	0.96260	0.86460	719.32	132299.73
999	2001.10.10 21:00	close	329	2.61	0.91085	0.96170	0.86470	614.92	132914.65
1000	2001.10.11 14:30	sell	334	2.66	0.90320	0.00000	0.00000
1001	2001.10.11 14:30	modify	334	2.66	0.90320	0.95270	0.85370
1002	2001.10.11 14:45	sell	335	2.66	0.90220	0.00000	0.00000
1003	2001.10.11 14:45	modify	335	2.66	0.90220	0.95570	0.84870
1004	2001.10.11 15:00	sell	336	2.66	0.90170	0.00000	0.00000
1005	2001.10.11 15:00	modify	336	2.66	0.90170	0.95720	0.84620
1006	2001.10.11 15:45	close	336	2.66	0.89965	0.95720	0.84620	545.30	133459.95
1007	2001.10.11 20:45	sell	337	2.66	0.90300	0.00000	0.00000
1008	2001.10.11 20:45	modify	337	2.66	0.90300	0.97100	0.83500
1009	2001.10.11 21:00	sell	338	2.66	0.90310	0.00000	0.00000
1010	2001.10.11 21:00	modify	338	2.66	0.90310	0.96810	0.83810
1011	2001.10.12 12:30	close	338	2.66	0.90385	0.96810	0.83810	-197.90	133262.04
1012	2001.10.12 12:30	close	337	2.66	0.90385	0.97100	0.83500	-224.50	133037.54
1013	2001.10.12 12:30	close	335	2.66	0.90385	0.95570	0.84870	-437.30	132600.24
1014	2001.10.12 13:15	close	334	2.66	0.90415	0.95270	0.85370	-251.10	132349.13
1015	2001.10.12 16:00	sell	339	2.65	0.90250	0.00000	0.00000
1016	2001.10.12 16:00	modify	339	2.65	0.90250	0.93000	0.87500
1017	2001.10.12 16:30	close	339	2.65	0.90445	0.93000	0.87500	-516.75	131832.38
1018	2001.10.12 16:45	buy	340	2.64	0.90625	0.00000	0.00000
1019	2001.10.12 16:45	modify	340	2.64	0.90625	0.87810	0.93410
1020	2001.10.12 18:30	buy	341	2.64	0.91045	0.00000	0.00000
1021	2001.10.12 18:30	modify	341	2.64	0.91045	0.85230	0.96830
1022	2001.10.12 19:15	close	341	2.64	0.90970	0.85230	0.96830	-198.00	131634.38
1023	2001.10.12 21:00	buy	342	2.64	0.90915	0.00000	0.00000
1024	2001.10.12 21:00	modify	342	2.64	0.90915	0.56100	1.25700
1025	2001.10.15 14:45	close	342	2.64	0.90860	0.56100	1.25700	-148.63	131485.75
1026	2001.10.15 14:45	close	340	2.64	0.90860	0.87810	0.93410	616.97	132102.72
1027	2001.10.17 16:30	buy	343	2.64	0.90765	0.00000	0.00000
1028	2001.10.17 16:30	modify	343	2.64	0.90765	0.86750	0.94750
1029	2001.10.17 17:45	close	343	2.64	0.90590	0.86750	0.94750	-462.00	131640.72
1030	2001.10.25 14:45	buy	344	2.63	0.89265	0.00000	0.00000
1031	2001.10.25 14:45	modify	344	2.63	0.89265	0.86000	0.92500
1032	2001.10.25 15:00	buy	345	2.63	0.89275	0.00000	0.00000
1033	2001.10.25 15:00	modify	345	2.63	0.89275	0.86010	0.92510
1034	2001.10.25 15:15	buy	346	2.63	0.89275	0.00000	0.00000
1035	2001.10.25 15:15	modify	346	2.63	0.89275	0.86010	0.92510
1036	2001.10.25 16:00	close	346	2.63	0.89540	0.86010	0.92510	696.95	132337.67
1037	2001.10.25 16:00	close	345	2.63	0.89540	0.86010	0.92510	696.95	133034.62
1038	2001.10.25 16:00	close	344	2.63	0.89540	0.86000	0.92500	723.25	133757.87
1039	2001.10.25 16:15	buy	347	2.68	0.89655	0.00000	0.00000
1040	2001.10.25 16:15	modify	347	2.68	0.89655	0.85240	0.94040
1041	2001.10.25 16:30	buy	348	2.68	0.89705	0.00000	0.00000
1042	2001.10.25 16:30	modify	348	2.68	0.89705	0.84790	0.94590
1043	2001.10.25 19:15	close	348	2.68	0.89520	0.84790	0.94590	-495.80	133262.07
1044	2001.10.25 20:45	close	347	2.68	0.89420	0.85240	0.94040	-629.80	132632.27
1045	2001.10.29 09:00	buy	349	2.65	0.89625	0.00000	0.00000
1046	2001.10.29 09:00	modify	349	2.65	0.89625	0.86960	0.92260
1047	2001.10.29 09:15	buy	350	2.65	0.89675	0.00000	0.00000
1048	2001.10.29 09:15	modify	350	2.65	0.89675	0.86910	0.92410
1049	2001.10.29 10:00	close	350	2.65	0.89850	0.86910	0.92410	463.75	133096.02
1050	2001.10.29 10:15	close	349	2.65	0.89890	0.86960	0.92260	702.25	133798.27
1051	2001.10.30 16:15	buy	351	2.68	0.90975	0.00000	0.00000
1052	2001.10.30 16:15	modify	351	2.68	0.90975	0.87610	0.94310
1053	2001.10.30 16:30	buy	352	2.68	0.90945	0.00000	0.00000
1054	2001.10.30 16:30	modify	352	2.68	0.90945	0.87380	0.94480
1055	2001.10.30 17:15	close	352	2.68	0.90720	0.87380	0.94480	-603.00	133195.27
1056	2001.10.30 17:15	close	351	2.68	0.90720	0.87610	0.94310	-683.40	132511.87
1057	2001.11.01 11:00	buy	353	2.65	0.90745	0.00000	0.00000
1058	2001.11.01 11:00	modify	353	2.65	0.90745	0.86480	0.94980
1059	2001.11.01 11:15	buy	354	2.65	0.90745	0.00000	0.00000
1060	2001.11.01 11:15	modify	354	2.65	0.90745	0.86280	0.95180
1061	2001.11.01 13:15	close	354	2.65	0.90970	0.86280	0.95180	596.25	133108.12
1062	2001.11.01 13:45	close	353	2.65	0.90870	0.86480	0.94980	331.25	133439.37
1063	2001.11.01 17:00	sell	355	2.67	0.90740	0.00000	0.00000
1064	2001.11.01 17:00	modify	355	2.67	0.90740	0.96890	0.84590
1065	2001.11.01 17:15	sell	356	2.67	0.90630	0.00000	0.00000
1066	2001.11.01 17:15	modify	356	2.67	0.90630	0.96780	0.84480
1067	2001.11.01 18:30	close	356	2.67	0.90365	0.96780	0.84480	707.55	134146.92
1068	2001.11.01 19:45	close	355	2.67	0.90245	0.96890	0.84590	1321.65	135468.57
1069	2001.11.08 15:00	buy	357	2.71	0.89985	0.00000	0.00000
1070	2001.11.08 15:00	modify	357	2.71	0.89985	0.87720	0.92220
1071	2001.11.08 15:15	close	357	2.71	0.89880	0.87720	0.92220	-284.55	135184.02
1072	2001.11.08 16:00	sell	358	2.70	0.89650	0.00000	0.00000
1073	2001.11.08 16:00	modify	358	2.70	0.89650	0.91900	0.87400
1074	2001.11.08 16:15	sell	359	2.70	0.89530	0.00000	0.00000
1075	2001.11.08 16:15	modify	359	2.70	0.89530	0.91780	0.87280
1076	2001.11.08 16:30	close	359	2.70	0.89255	0.91780	0.87280	742.50	135926.52
1077	2001.11.08 16:45	sell	360	2.70	0.89240	0.00000	0.00000
1078	2001.11.08 16:45	modify	360	2.70	0.89240	0.93440	0.85040
1079	2001.11.08 19:30	sell	361	2.70	0.89270	0.00000	0.00000
1080	2001.11.08 19:30	modify	361	2.70	0.89270	0.93820	0.84720
1081	2001.11.08 21:45	sell	362	2.70	0.89290	0.00000	0.00000
1082	2001.11.08 21:45	modify	362	2.70	0.89290	0.93840	0.84740
1083	2001.11.09 01:15	sell	363	2.70	0.89330	0.00000	0.00000
1084	2001.11.09 01:15	modify	363	2.70	0.89330	0.93880	0.84780
1085	2001.11.09 07:30	close	363	2.70	0.88895	0.93880	0.84780	1174.50	137101.02
1086	2001.11.09 07:30	close	362	2.70	0.88895	0.93840	0.84740	1068.12	138169.14
1087	2001.11.09 07:30	close	361	2.70	0.88895	0.93820	0.84720	1014.12	139183.26
1088	2001.11.09 07:30	close	360	2.70	0.88895	0.93440	0.85040	933.12	140116.38
1089	2001.11.09 07:30	close	358	2.70	0.88895	0.91900	0.87400	2040.12	142156.50
1090	2001.11.09 09:30	sell	364	2.84	0.89050	0.00000	0.00000
1091	2001.11.09 09:30	modify	364	2.84	0.89050	0.91650	0.86450
1092	2001.11.09 10:15	close	364	2.84	0.89155	0.91650	0.86450	-298.20	141858.30
1093	2001.11.12 15:30	buy	365	2.84	0.89435	0.00000	0.00000
1094	2001.11.12 15:30	modify	365	2.84	0.89435	0.87670	0.91170
1095	2001.11.12 16:00	buy	366	2.84	0.89855	0.00000	0.00000
1096	2001.11.12 16:00	modify	366	2.84	0.89855	0.84590	0.95090
1097	2001.11.12 16:15	close	366	2.84	0.89700	0.84590	0.95090	-440.20	141418.10
1098	2001.11.12 16:30	close	365	2.84	0.89530	0.87670	0.91170	269.80	141687.90
1099	2001.11.13 09:00	sell	367	2.83	0.88790	0.00000	0.00000
1100	2001.11.13 09:00	modify	367	2.83	0.88790	0.92540	0.85040
1101	2001.11.13 13:00	close	367	2.83	0.88535	0.92540	0.85040	721.65	142409.55
1102	2001.11.13 14:45	sell	368	2.85	0.88120	0.00000	0.00000
1103	2001.11.13 14:45	modify	368	2.85	0.88120	0.94020	0.82220
1104	2001.11.13 15:00	sell	369	2.85	0.87930	0.00000	0.00000
1105	2001.11.13 15:00	modify	369	2.85	0.87930	0.94780	0.81080
1106	2001.11.13 15:15	sell	370	2.85	0.88060	0.00000	0.00000
1107	2001.11.13 15:15	modify	370	2.85	0.88060	0.94910	0.81210
1108	2001.11.13 16:00	close	370	2.85	0.88175	0.94910	0.81210	-327.75	142081.80
1109	2001.11.14 03:45	sell	371	2.85	0.88100	0.00000	0.00000
1110	2001.11.14 03:45	modify	371	2.85	0.88100	0.89750	0.86450
1111	2001.11.14 04:30	sell	372	2.85	0.88150	0.00000	0.00000
1112	2001.11.14 04:30	modify	372	2.85	0.88150	0.89800	0.86500
1113	2001.11.14 04:45	sell	373	2.85	0.88150	0.00000	0.00000
1114	2001.11.14 04:45	modify	373	2.85	0.88150	0.89800	0.86500
1115	2001.11.14 15:45	close	373	2.85	0.88045	0.89800	0.86500	299.25	142381.05
1116	2001.11.14 17:00	close	372	2.85	0.88395	0.89800	0.86500	-698.25	141682.80
1117	2001.11.14 17:00	close	371	2.85	0.88395	0.89750	0.86450	-840.75	140842.05
1118	2001.11.14 17:00	close	369	2.85	0.88395	0.94780	0.81080	-1323.54	139518.51
1119	2001.11.14 17:00	close	368	2.85	0.88395	0.94020	0.82220	-782.04	138736.47
1120	2001.11.16 09:15	buy	374	2.77	0.88595	0.00000	0.00000
1121	2001.11.16 09:15	modify	374	2.77	0.88595	0.85880	0.91280
1122	2001.11.16 09:45	close	374	2.77	0.88470	0.85880	0.91280	-346.25	138390.22
1123	2001.11.20 08:00	buy	375	2.77	0.88265	0.00000	0.00000
1124	2001.11.20 08:00	modify	375	2.77	0.88265	0.85450	0.91050
1125	2001.11.20 08:15	buy	376	2.77	0.88225	0.00000	0.00000
1126	2001.11.20 08:15	modify	376	2.77	0.88225	0.85410	0.91010
1127	2001.11.20 10:15	close	376	2.77	0.88120	0.85410	0.91010	-290.85	138099.37
1128	2001.11.20 14:00	close	375	2.77	0.88260	0.85450	0.91050	-13.85	138085.52
1129	2001.11.23 08:45	sell	377	2.76	0.87850	0.00000	0.00000
1130	2001.11.23 08:45	modify	377	2.76	0.87850	0.89750	0.85950
1131	2001.11.23 10:15	close	377	2.76	0.87935	0.89750	0.85950	-234.60	137850.92
1132	2001.11.23 17:30	sell	378	2.76	0.87430	0.00000	0.00000
1133	2001.11.23 17:30	modify	378	2.76	0.87430	0.91380	0.83480
1134	2001.11.23 18:00	close	378	2.76	0.87775	0.91380	0.83480	-952.20	136898.72
1135	2001.11.27 16:45	buy	379	2.74	0.88185	0.00000	0.00000
1136	2001.11.27 16:45	modify	379	2.74	0.88185	0.84670	0.91670
1137	2001.11.27 17:15	close	379	2.74	0.88070	0.84670	0.91670	-315.10	136583.62
1138	2001.11.29 09:45	buy	380	2.73	0.88795	0.00000	0.00000
1139	2001.11.29 09:45	modify	380	2.73	0.88795	0.87230	0.90330
1140	2001.11.29 10:00	close	380	2.73	0.88730	0.87230	0.90330	-177.45	136406.17
1141	2001.11.29 10:45	buy	381	2.73	0.88905	0.00000	0.00000
1142	2001.11.29 10:45	modify	381	2.73	0.88905	0.86940	0.90840
1143	2001.11.29 11:00	buy	382	2.73	0.88915	0.00000	0.00000
1144	2001.11.29 11:00	modify	382	2.73	0.88915	0.86950	0.90850
1145	2001.11.29 12:45	close	382	2.73	0.89050	0.86950	0.90850	368.55	136774.72
1146	2001.11.29 12:45	close	381	2.73	0.89050	0.86940	0.90840	395.85	137170.57
1147	2001.11.29 17:00	sell	383	2.74	0.88670	0.00000	0.00000
1148	2001.11.29 17:00	modify	383	2.74	0.88670	0.91970	0.85370
1149	2001.11.29 18:00	close	383	2.74	0.88795	0.91970	0.85370	-342.50	136828.07
1150	2001.11.30 15:30	buy	384	2.74	0.89315	0.00000	0.00000
1151	2001.11.30 15:30	modify	384	2.74	0.89315	0.84600	0.94000
1152	2001.11.30 17:15	close	384	2.74	0.89600	0.84600	0.94000	780.90	137608.97
1153	2001.12.03 10:30	sell	385	2.75	0.89400	0.00000	0.00000
1154	2001.12.03 10:30	modify	385	2.75	0.89400	0.91150	0.87650
1155	2001.12.03 10:45	sell	386	2.75	0.89270	0.00000	0.00000
1156	2001.12.03 10:45	modify	386	2.75	0.89270	0.91820	0.86720
1157	2001.12.03 11:30	close	386	2.75	0.89385	0.91820	0.86720	-316.25	137292.72
1158	2001.12.03 12:45	close	385	2.75	0.89385	0.91150	0.87650	41.25	137333.97
1159	2001.12.05 16:15	sell	387	2.75	0.88840	0.00000	0.00000
1160	2001.12.05 16:15	modify	387	2.75	0.88840	0.92390	0.85290
1161	2001.12.05 16:30	sell	388	2.75	0.88770	0.00000	0.00000
1162	2001.12.05 16:30	modify	388	2.75	0.88770	0.92470	0.85070
1163	2001.12.05 16:45	sell	389	2.75	0.88790	0.00000	0.00000
1164	2001.12.05 16:45	modify	389	2.75	0.88790	0.92490	0.85090
1165	2001.12.05 17:45	close	389	2.75	0.88545	0.92490	0.85090	673.75	138007.72
1166	2001.12.05 17:45	close	388	2.75	0.88545	0.92470	0.85070	618.75	138626.47
1167	2001.12.05 21:15	close	387	2.75	0.88755	0.92390	0.85290	233.75	138860.22
1168	2001.12.07 15:30	sell	390	2.78	0.89090	0.00000	0.00000
1169	2001.12.07 15:30	modify	390	2.78	0.89090	0.91640	0.86540
1170	2001.12.07 17:15	close	390	2.78	0.88865	0.91640	0.86540	625.50	139485.72
1171	2001.12.12 04:15	buy	391	2.79	0.89695	0.00000	0.00000
1172	2001.12.12 04:15	modify	391	2.79	0.89695	0.85130	0.94230
1173	2001.12.12 04:30	buy	392	2.79	0.89655	0.00000	0.00000
1174	2001.12.12 04:30	modify	392	2.79	0.89655	0.85090	0.94190
1175	2001.12.12 09:30	close	392	2.79	0.89520	0.85090	0.94190	-376.65	139109.07
1176	2001.12.12 09:45	close	391	2.79	0.89470	0.85130	0.94230	-627.75	138481.32
1177	2001.12.13 19:00	sell	393	2.77	0.89420	0.00000	0.00000
1178	2001.12.13 19:00	modify	393	2.77	0.89420	0.93070	0.85770
1179	2001.12.13 19:15	sell	394	2.77	0.89370	0.00000	0.00000
1180	2001.12.13 19:15	modify	394	2.77	0.89370	0.93020	0.85720
1181	2001.12.14 05:00	close	394	2.77	0.89525	0.93020	0.85720	-427.69	138053.63
1182	2001.12.14 05:00	close	393	2.77	0.89525	0.93070	0.85770	-289.19	137764.44
1183	2001.12.21 15:15	sell	395	2.76	0.88880	0.00000	0.00000
1184	2001.12.21 15:15	modify	395	2.76	0.88880	0.95780	0.81980
1185	2001.12.24 00:15	sell	396	2.76	0.88950	0.00000	0.00000
1186	2001.12.24 00:15	modify	396	2.76	0.88950	0.94950	0.82950
1187	2001.12.24 12:45	close	396	2.76	0.88365	0.94950	0.82950	1614.60	139379.04
1188	2001.12.24 13:30	sell	397	2.76	0.87880	0.00000	0.00000
1189	2001.12.24 13:30	modify	397	2.76	0.87880	0.94630	0.81130
1190	2001.12.24 14:00	close	397	2.76	0.88155	0.94630	0.81130	-759.00	138620.04
1191	2001.12.24 15:45	close	395	2.76	0.87825	0.95780	0.81980	2913.46	141533.50
1192	2001.12.25 22:44	sell	398	2.83	0.87850	0.00000	0.00000
1193	2001.12.25 22:44	modify	398	2.83	0.87850	0.90800	0.84900
1194	2001.12.25 22:59	close	398	2.83	0.87915	0.90800	0.84900	-183.95	141349.55
1195	2001.12.27 09:45	buy	399	2.83	0.88275	0.00000	0.00000
1196	2001.12.27 09:45	modify	399	2.83	0.88275	0.85410	0.91110
1197	2001.12.27 10:00	buy	400	2.83	0.88425	0.00000	0.00000
1198	2001.12.27 10:00	modify	400	2.83	0.88425	0.85060	0.91760
1199	2001.12.27 10:15	close	400	2.83	0.88180	0.85060	0.91760	-693.35	140656.20
1200	2001.12.27 10:30	close	399	2.83	0.88190	0.85410	0.91110	-240.55	140415.65

谈论 RobinVOL 2.0 | year 2001 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。不应将其视为购买或出售任何证券或金融工具的建议或认可。我们不会也不能提供任何类型的财务建议。我们的任何员工或相关人员均未注册或被授权提供财务建议。我们不代表任何人进行交易，也不推荐任何经纪商。在某些情况下，我们与文章中提到的产品或服务有实质性链接。这可以是补偿或报酬的形式。

谈论 RobinVOL 2.0 | year 2001 回测

社交和动态

标签

风险